37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 203000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 7642 |
| 3 | 20250116 | 202900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20250116 | 202800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20250116 | 202700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20250116 | 202600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20250116 | 202500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20250116 | 202400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20250116 | 202300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20250116 | 202200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20250116 | 202100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20250116 | 202000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20250116 | 201900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20250116 | 201800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20250116 | 201700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20250116 | 201600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20250116 | 201500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20250116 | 201400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20250116 | 201300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20250116 | 201200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20250116 | 201100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20250116 | 201000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20250116 | 200900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20250116 | 200800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20250116 | 200700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20250116 | 200600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20250116 | 200500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20250116 | 200400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20250116 | 200300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20250116 | 200200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20250116 | 200100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20250116 | 200000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 7642 |
| 33 | 20250116 | 195900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20250116 | 195800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20250116 | 195700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20250116 | 195600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20250116 | 195500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20250116 | 195400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20250116 | 195300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20250116 | 195200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20250116 | 195100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20250116 | 195000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20250116 | 194900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20250116 | 194800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20250116 | 194700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20250116 | 194600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20250116 | 194500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20250116 | 194400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20250116 | 194300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20250116 | 194200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20250116 | 194100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20250116 | 194000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20250116 | 193900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20250116 | 193800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20250116 | 193700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20250116 | 193600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20250116 | 193500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20250116 | 193400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20250116 | 193300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20250116 | 193200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20250116 | 193100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20250116 | 193000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 7642 |
| 63 | 20250116 | 192900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20250116 | 192800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20250116 | 192700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20250116 | 192600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20250116 | 192500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20250116 | 192400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20250116 | 192300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20250116 | 192200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20250116 | 192100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20250116 | 192000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20250116 | 191900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20250116 | 191800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20250116 | 191700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20250116 | 191600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20250116 | 191500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20250116 | 191400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20250116 | 191300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20250116 | 191200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20250116 | 191100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20250116 | 191000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20250116 | 190900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20250116 | 190800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20250116 | 190700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20250116 | 190600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20250116 | 190500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20250116 | 190400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20250116 | 190300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20250116 | 190200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20250116 | 190100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20250116 | 190000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 7642 |
| 93 | 20250116 | 185900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20250116 | 185800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20250116 | 185700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20250116 | 185600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20250116 | 185500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20250116 | 185400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20250116 | 185300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20250116 | 185200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20250116 | 185100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20250116 | 185000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20250116 | 184900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20250116 | 184800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20250116 | 184700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20250116 | 184600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20250116 | 184500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20250116 | 184400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20250116 | 184300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20250116 | 184200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20250116 | 184100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20250116 | 184000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20250116 | 183900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20250116 | 183800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20250116 | 183700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20250116 | 183600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20250116 | 183500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20250116 | 183400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20250116 | 183300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20250116 | 183200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20250116 | 183100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20250116 | 183000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 7642 |
| 123 | 20250116 | 182900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20250116 | 182800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20250116 | 182700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20250116 | 182600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20250116 | 182500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20250116 | 182400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20250116 | 182300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20250116 | 182200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20250116 | 182100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20250116 | 182000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20250116 | 181900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20250116 | 181800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20250116 | 181700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20250116 | 181600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20250116 | 181500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20250116 | 181400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20250116 | 181300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20250116 | 181200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20250116 | 181100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20250116 | 181000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20250116 | 180900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20250116 | 180800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20250116 | 180700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20250116 | 180600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20250116 | 180500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20250116 | 180400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20250116 | 180300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20250116 | 180200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20250116 | 180100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20250116 | 180000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 7642 |
| 153 | 20250116 | 175900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20250116 | 175800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20250116 | 175700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20250116 | 175600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20250116 | 175500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20250116 | 175400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20250116 | 175300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20250116 | 175200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20250116 | 175100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20250116 | 175000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20250116 | 174900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20250116 | 174800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20250116 | 174700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20250116 | 174600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20250116 | 174500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20250116 | 174400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20250116 | 174300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20250116 | 174200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20250116 | 174100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20250116 | 174000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20250116 | 173900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20250116 | 173800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20250116 | 173700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20250116 | 173600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20250116 | 173500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20250116 | 173400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20250116 | 173300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20250116 | 173200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20250116 | 173100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20250116 | 173000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 7642 |
| 183 | 20250116 | 172900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20250116 | 172800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20250116 | 172700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20250116 | 172600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20250116 | 172500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20250116 | 172400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20250116 | 172300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20250116 | 172200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20250116 | 172100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20250116 | 172000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20250116 | 171900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20250116 | 171800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20250116 | 171700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20250116 | 171600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20250116 | 171500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20250116 | 171400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20250116 | 171300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20250116 | 171200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20250116 | 171100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20250116 | 171000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20250116 | 170900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20250116 | 170800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20250116 | 170700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20250116 | 170600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20250116 | 170500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20250116 | 170400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20250116 | 170300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20250116 | 170200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20250116 | 170100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20250116 | 170000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 7642 |
| 213 | 20250116 | 165900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20250116 | 165800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20250116 | 165700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20250116 | 165600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20250116 | 165500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20250116 | 165400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20250116 | 165300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20250116 | 165200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20250116 | 165100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20250116 | 165000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20250116 | 164900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20250116 | 164800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20250116 | 164700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20250116 | 164600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20250116 | 164500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20250116 | 164400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20250116 | 164300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20250116 | 164200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20250116 | 164100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20250116 | 164000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20250116 | 163900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20250116 | 163800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20250116 | 163700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20250116 | 163600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20250116 | 163500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20250116 | 163400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20250116 | 163300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20250116 | 163200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20250116 | 163100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20250116 | 163000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 7642 |
| 243 | 20250116 | 162900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20250116 | 162800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20250116 | 162700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20250116 | 162600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20250116 | 162500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20250116 | 162400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20250116 | 162300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20250116 | 162200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20250116 | 162100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20250116 | 162000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20250116 | 161900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20250116 | 161800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20250116 | 161700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20250116 | 161600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20250116 | 161500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20250116 | 161400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20250116 | 161300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20250116 | 161200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20250116 | 161100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20250116 | 161000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20250116 | 160900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20250116 | 160800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20250116 | 160700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20250116 | 160600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20250116 | 160500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20250116 | 160400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20250116 | 160300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20250116 | 160200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20250116 | 160100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20250116 | 160000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 7642 |
| 273 | 20250116 | 155900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20250116 | 155800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20250116 | 155700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20250116 | 155600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20250116 | 155500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20250116 | 155400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20250116 | 155300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20250116 | 155200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20250116 | 155100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20250116 | 155000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20250116 | 154900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20250116 | 154800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20250116 | 154700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20250116 | 154600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20250116 | 154500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20250116 | 154400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 289 | 20250116 | 154300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20250116 | 154200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20250116 | 154100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 292 | 20250116 | 154000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20250116 | 153900 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 294 | 20250116 | 153800 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 295 | 20250116 | 153700 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 296 | 20250116 | 153600 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 297 | 20250116 | 153500 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 298 | 20250116 | 153400 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 299 | 20250116 | 153300 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 300 | 20250116 | 153200 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 301 | 20250116 | 153100 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 302 | 20250116 | 153000 | 27105053000 | 59800 | 59800 | 59800 | 59800 | 15284 |
| 303 | 20250116 | 152900 | 26648061400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 304 | 20250116 | 152800 | 26648061400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 305 | 20250116 | 152700 | 26648061400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 306 | 20250116 | 152600 | 26648061400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 307 | 20250116 | 152500 | 26648061400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 308 | 20250116 | 152400 | 26648061400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 309 | 20250116 | 152300 | 26648061400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 310 | 20250116 | 152200 | 26648061400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 311 | 20250116 | 152100 | 26648061400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 312 | 20250116 | 152000 | 26648061400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 313 | 20250116 | 151900 | 26648061400 | 59700 | 59700 | 59800 | 59600 | 1916 |
| 314 | 20250116 | 151800 | 26533507100 | 59600 | 59700 | 59800 | 59500 | 1306 |
| 315 | 20250116 | 151700 | 26455630900 | 59700 | 59700 | 59800 | 59500 | 604 |
| 316 | 20250116 | 151600 | 26419581600 | 59700 | 59700 | 59700 | 59500 | 1485 |
| 317 | 20250116 | 151500 | 26330993400 | 59700 | 59700 | 59700 | 59500 | 681 |
| 318 | 20250116 | 151400 | 26290381000 | 59700 | 59600 | 59700 | 59600 | 1246 |
| 319 | 20250116 | 151300 | 26216016400 | 59700 | 59700 | 59700 | 59600 | 972 |
| 320 | 20250116 | 151200 | 26157999800 | 59600 | 59600 | 59700 | 59500 | 1134 |
| 321 | 20250116 | 151100 | 26090408700 | 59500 | 59700 | 59700 | 59500 | 1003 |
| 322 | 20250116 | 151000 | 26030575100 | 59700 | 59600 | 59700 | 59500 | 698 |
| 323 | 20250116 | 150900 | 25988937000 | 59700 | 59700 | 59700 | 59500 | 932 |
| 324 | 20250116 | 150800 | 25933334000 | 59700 | 59700 | 59700 | 59500 | 1276 |
| 325 | 20250116 | 150700 | 25857254600 | 59700 | 59700 | 59800 | 59600 | 936 |
| 326 | 20250116 | 150600 | 25801366900 | 59800 | 59600 | 59800 | 59600 | 1000 |
| 327 | 20250116 | 150500 | 25741648800 | 59700 | 59700 | 59800 | 59700 | 1880 |
| 328 | 20250116 | 150400 | 25629250200 | 59700 | 59700 | 59800 | 59600 | 698 |
| 329 | 20250116 | 150300 | 25587597600 | 59700 | 59600 | 59700 | 59500 | 3481 |
| 330 | 20250116 | 150200 | 25380170000 | 59700 | 59700 | 59800 | 59700 | 1340 |
| 331 | 20250116 | 150100 | 25300074500 | 59700 | 59700 | 59700 | 59600 | 1509 |
| 332 | 20250116 | 150000 | 25209990300 | 59700 | 59700 | 59800 | 59600 | 1290 |
| 333 | 20250116 | 145900 | 25132985400 | 59700 | 59700 | 59800 | 59600 | 1885 |
| 334 | 20250116 | 145800 | 25020542600 | 59700 | 59600 | 59700 | 59500 | 1220 |
| 335 | 20250116 | 145700 | 24947750000 | 59700 | 59700 | 59800 | 59500 | 1261 |
| 336 | 20250116 | 145600 | 24872554000 | 59700 | 59600 | 59800 | 59500 | 1561 |
| 337 | 20250116 | 145500 | 24779383400 | 59600 | 59600 | 59700 | 59500 | 801 |
| 338 | 20250116 | 145400 | 24731602800 | 59600 | 59600 | 59700 | 59600 | 1064 |
| 339 | 20250116 | 145300 | 24668128300 | 59700 | 59600 | 59700 | 59600 | 1088 |
| 340 | 20250116 | 145200 | 24603191800 | 59700 | 59700 | 59700 | 59600 | 1272 |
| 341 | 20250116 | 145100 | 24527280900 | 59600 | 59700 | 59700 | 59600 | 1266 |
| 342 | 20250116 | 145000 | 24451728700 | 59700 | 59800 | 59800 | 59600 | 1693 |
| 343 | 20250116 | 144900 | 24350616400 | 59700 | 59800 | 59800 | 59700 | 1120 |
| 344 | 20250116 | 144800 | 24283661400 | 59800 | 59600 | 59800 | 59600 | 2058 |
| 345 | 20250116 | 144700 | 24160822800 | 59700 | 59700 | 59700 | 59500 | 1060 |
| 346 | 20250116 | 144600 | 24097567800 | 59700 | 59700 | 59800 | 59600 | 1100 |
| 347 | 20250116 | 144500 | 24031907300 | 59600 | 59700 | 59700 | 59600 | 3048 |
| 348 | 20250116 | 144400 | 23850143700 | 59700 | 59700 | 59800 | 59600 | 1236 |
| 349 | 20250116 | 144300 | 23776309500 | 59700 | 59800 | 59800 | 59700 | 1376 |
| 350 | 20250116 | 144200 | 23694102300 | 59800 | 59700 | 59800 | 59600 | 1286 |
| 351 | 20250116 | 144100 | 23617328300 | 59700 | 59700 | 59800 | 59600 | 1363 |
| 352 | 20250116 | 144000 | 23535904300 | 59800 | 59800 | 59800 | 59600 | 1053 |
| 353 | 20250116 | 143900 | 23472981400 | 59800 | 59700 | 59800 | 59600 | 1136 |
| 354 | 20250116 | 143800 | 23405157700 | 59700 | 59800 | 59800 | 59600 | 1410 |
| 355 | 20250116 | 143700 | 23321021900 | 59700 | 59700 | 59800 | 59600 | 1398 |
| 356 | 20250116 | 143600 | 23237518300 | 59700 | 59700 | 59800 | 59600 | 1650 |
| 357 | 20250116 | 143500 | 23138989300 | 59700 | 59700 | 59700 | 59600 | 1197 |
| 358 | 20250116 | 143400 | 23067574600 | 59700 | 59700 | 59700 | 59600 | 1124 |
| 359 | 20250116 | 143300 | 23000479700 | 59700 | 59600 | 59700 | 59500 | 973 |
| 360 | 20250116 | 143200 | 22942421700 | 59600 | 59600 | 59700 | 59500 | 862 |
| 361 | 20250116 | 143100 | 22891014800 | 59600 | 59700 | 59700 | 59500 | 922 |
| 362 | 20250116 | 143000 | 22836030000 | 59700 | 59700 | 59700 | 59500 | 872 |
| 363 | 20250116 | 142900 | 22784018000 | 59700 | 59700 | 59700 | 59500 | 1227 |
| 364 | 20250116 | 142800 | 22710791100 | 59700 | 59600 | 59700 | 59600 | 1349 |
| 365 | 20250116 | 142700 | 22630314000 | 59700 | 59600 | 59700 | 59500 | 963 |
| 366 | 20250116 | 142600 | 22572877500 | 59600 | 59600 | 59700 | 59500 | 1203 |
| 367 | 20250116 | 142500 | 22501174100 | 59600 | 59700 | 59700 | 59600 | 1615 |
| 368 | 20250116 | 142400 | 22404840500 | 59600 | 59700 | 59700 | 59600 | 992 |
| 369 | 20250116 | 142300 | 22345647400 | 59700 | 59800 | 59800 | 59600 | 3400 |
| 370 | 20250116 | 142200 | 22142691900 | 59800 | 59800 | 59800 | 59700 | 804 |
| 371 | 20250116 | 142100 | 22094621200 | 59700 | 59800 | 59800 | 59700 | 2111 |
| 372 | 20250116 | 142000 | 21968464700 | 59800 | 59700 | 59800 | 59700 | 939 |
| 373 | 20250116 | 141900 | 21912321800 | 59800 | 59700 | 59800 | 59700 | 1830 |
| 374 | 20250116 | 141800 | 21802961200 | 59600 | 59700 | 59800 | 59600 | 1420 |
| 375 | 20250116 | 141700 | 21718134600 | 59800 | 59700 | 59800 | 59700 | 1037 |
| 376 | 20250116 | 141600 | 21656157100 | 59700 | 59700 | 59800 | 59600 | 1220 |
| 377 | 20250116 | 141500 | 21583330400 | 59700 | 59800 | 59800 | 59600 | 1138 |
| 378 | 20250116 | 141400 | 21515395000 | 59700 | 59600 | 59800 | 59500 | 3992 |
| 379 | 20250116 | 141300 | 21277109300 | 59600 | 59500 | 59600 | 59400 | 1952 |
| 380 | 20250116 | 141200 | 21160783500 | 59400 | 59500 | 59600 | 59400 | 2276 |
| 381 | 20250116 | 141100 | 21025344900 | 59500 | 59500 | 59500 | 59400 | 2207 |
| 382 | 20250116 | 141000 | 20894072100 | 59500 | 59400 | 59500 | 59300 | 8108 |
| 383 | 20250116 | 140900 | 20412352100 | 59400 | 59400 | 59400 | 59300 | 1754 |
| 384 | 20250116 | 140800 | 20308196000 | 59400 | 59300 | 59400 | 59200 | 1079 |
| 385 | 20250116 | 140700 | 20244152600 | 59300 | 59300 | 59400 | 59200 | 1213 |
| 386 | 20250116 | 140600 | 20172173900 | 59300 | 59200 | 59400 | 59200 | 1102 |
| 387 | 20250116 | 140500 | 20106797100 | 59300 | 59300 | 59400 | 59200 | 1207 |
| 388 | 20250116 | 140400 | 20035212400 | 59400 | 59300 | 59400 | 59200 | 1289 |
| 389 | 20250116 | 140300 | 19958754300 | 59300 | 59300 | 59400 | 59200 | 904 |
| 390 | 20250116 | 140200 | 19905148800 | 59200 | 59400 | 59400 | 59200 | 1074 |
| 391 | 20250116 | 140100 | 19841433200 | 59400 | 59400 | 59400 | 59200 | 1312 |
| 392 | 20250116 | 140000 | 19763597400 | 59300 | 59400 | 59400 | 59200 | 1217 |
| 393 | 20250116 | 135900 | 19691377500 | 59400 | 59400 | 59400 | 59300 | 1441 |
| 394 | 20250116 | 135800 | 19605819700 | 59300 | 59300 | 59400 | 59200 | 1000 |
| 395 | 20250116 | 135700 | 19546468100 | 59300 | 59400 | 59400 | 59300 | 1606 |
| 396 | 20250116 | 135600 | 19451175600 | 59400 | 59300 | 59400 | 59300 | 1615 |
| 397 | 20250116 | 135500 | 19355297000 | 59300 | 59300 | 59300 | 59200 | 1434 |
| 398 | 20250116 | 135400 | 19270287800 | 59300 | 59100 | 59300 | 59100 | 1073 |
| 399 | 20250116 | 135300 | 19206744000 | 59200 | 59300 | 59400 | 59200 | 1261 |
| 400 | 20250116 | 135200 | 19131949300 | 59400 | 59300 | 59400 | 59200 | 1103 |
| 401 | 20250116 | 135100 | 19066580100 | 59300 | 59200 | 59400 | 59200 | 1712 |
| 402 | 20250116 | 135000 | 18965095800 | 59200 | 59300 | 59400 | 59200 | 1666 |
| 403 | 20250116 | 134900 | 18866331400 | 59200 | 59200 | 59300 | 59200 | 961 |
| 404 | 20250116 | 134800 | 18809360100 | 59200 | 59400 | 59400 | 59100 | 2521 |
| 405 | 20250116 | 134700 | 18659871300 | 59400 | 59300 | 59400 | 59200 | 2472 |
| 406 | 20250116 | 134600 | 18513269600 | 59300 | 59200 | 59300 | 59100 | 987 |
| 407 | 20250116 | 134500 | 18454773500 | 59200 | 59200 | 59300 | 59100 | 1685 |
| 408 | 20250116 | 134400 | 18354989100 | 59200 | 59200 | 59300 | 59100 | 898 |
| 409 | 20250116 | 134300 | 18301765200 | 59200 | 59200 | 59200 | 59100 | 1359 |
| 410 | 20250116 | 134200 | 18221345500 | 59200 | 59100 | 59200 | 59100 | 2048 |
| 411 | 20250116 | 134100 | 18100215000 | 59100 | 59200 | 59200 | 59100 | 899 |
| 412 | 20250116 | 134000 | 18047023100 | 59100 | 59200 | 59200 | 59100 | 1554 |
| 413 | 20250116 | 133900 | 17955098400 | 59200 | 59100 | 59200 | 59100 | 875 |
| 414 | 20250116 | 133800 | 17903332800 | 59200 | 59200 | 59200 | 59100 | 1348 |
| 415 | 20250116 | 133700 | 17823594800 | 59200 | 59200 | 59200 | 59100 | 881 |
| 416 | 20250116 | 133600 | 17771448600 | 59200 | 59200 | 59200 | 59100 | 679 |
| 417 | 20250116 | 133500 | 17731280600 | 59000 | 59000 | 59200 | 58900 | 2749 |
| 418 | 20250116 | 133400 | 17568869200 | 59000 | 59100 | 59100 | 59000 | 1299 |
| 419 | 20250116 | 133300 | 17492133800 | 59000 | 59000 | 59100 | 58900 | 742 |
| 420 | 20250116 | 133200 | 17448330300 | 59000 | 59000 | 59000 | 58900 | 860 |
| 421 | 20250116 | 133100 | 17397603500 | 58900 | 59000 | 59000 | 58800 | 1145 |
| 422 | 20250116 | 133000 | 17330144500 | 59000 | 58900 | 59000 | 58800 | 2460 |
| 423 | 20250116 | 132900 | 17185201600 | 58900 | 58900 | 59000 | 58900 | 638 |
| 424 | 20250116 | 132800 | 17147577600 | 59000 | 59000 | 59000 | 58900 | 925 |
| 425 | 20250116 | 132700 | 17093054800 | 59000 | 58900 | 59000 | 58900 | 972 |
| 426 | 20250116 | 132600 | 17035736200 | 58900 | 58900 | 59000 | 58900 | 744 |
| 427 | 20250116 | 132500 | 16991866900 | 59000 | 58900 | 59000 | 58800 | 1202 |
| 428 | 20250116 | 132400 | 16921021300 | 58900 | 58900 | 59000 | 58700 | 1149 |
| 429 | 20250116 | 132300 | 16853406200 | 58900 | 58800 | 58900 | 58800 | 1128 |
| 430 | 20250116 | 132200 | 16786993400 | 58900 | 58800 | 58900 | 58700 | 737 |
| 431 | 20250116 | 132100 | 16743637100 | 58800 | 58900 | 58900 | 58700 | 799 |
| 432 | 20250116 | 132000 | 16696685200 | 58900 | 58800 | 58900 | 58800 | 596 |
| 433 | 20250116 | 131900 | 16661619200 | 58800 | 58700 | 58800 | 58600 | 799 |
| 434 | 20250116 | 131800 | 16614692200 | 58700 | 58800 | 58800 | 58600 | 932 |
| 435 | 20250116 | 131700 | 16559929800 | 58800 | 58800 | 58900 | 58700 | 1037 |
| 436 | 20250116 | 131600 | 16498973100 | 58800 | 58900 | 58900 | 58700 | 850 |
| 437 | 20250116 | 131500 | 16448947600 | 58900 | 58800 | 58900 | 58800 | 1125 |
| 438 | 20250116 | 131400 | 16382722500 | 58800 | 58800 | 58800 | 58700 | 916 |
| 439 | 20250116 | 131300 | 16328910500 | 58800 | 58800 | 58800 | 58600 | 538 |
| 440 | 20250116 | 131200 | 16297308900 | 58800 | 58900 | 58900 | 58700 | 571 |
| 441 | 20250116 | 131100 | 16263712000 | 58800 | 58900 | 58900 | 58800 | 1286 |
| 442 | 20250116 | 131000 | 16188019900 | 58800 | 58800 | 58900 | 58800 | 602 |
| 443 | 20250116 | 130900 | 16152569600 | 58900 | 58800 | 58900 | 58700 | 642 |
| 444 | 20250116 | 130800 | 16114850100 | 58700 | 58800 | 58900 | 58700 | 1219 |
| 445 | 20250116 | 130700 | 16043172700 | 58900 | 58900 | 58900 | 58700 | 1088 |
| 446 | 20250116 | 130600 | 15979146500 | 58800 | 58800 | 58900 | 58800 | 1839 |
| 447 | 20250116 | 130500 | 15870950600 | 59000 | 58800 | 59000 | 58800 | 1592 |
| 448 | 20250116 | 130400 | 15777204900 | 58900 | 59000 | 59000 | 58800 | 934 |
| 449 | 20250116 | 130300 | 15722171900 | 59000 | 59000 | 59000 | 58800 | 2195 |
| 450 | 20250116 | 130200 | 15592788600 | 58900 | 58900 | 59000 | 58900 | 973 |
| 451 | 20250116 | 130100 | 15535427700 | 58900 | 58900 | 59000 | 58900 | 2754 |
| 452 | 20250116 | 130000 | 15373192000 | 58900 | 58700 | 58900 | 58700 | 8200 |
| 453 | 20250116 | 125900 | 14891377000 | 58600 | 58500 | 58700 | 58500 | 763 |
| 454 | 20250116 | 125800 | 14846647600 | 58600 | 58600 | 58700 | 58500 | 565 |
| 455 | 20250116 | 125700 | 14813539000 | 58600 | 58700 | 58700 | 58600 | 332 |
| 456 | 20250116 | 125600 | 14794052300 | 58600 | 58500 | 58700 | 58500 | 2199 |
| 457 | 20250116 | 125500 | 14665260400 | 58600 | 58600 | 58600 | 58500 | 808 |
| 458 | 20250116 | 125400 | 14617955600 | 58500 | 58600 | 58600 | 58500 | 102 |
| 459 | 20250116 | 125300 | 14611980400 | 58500 | 58600 | 58700 | 58500 | 1621 |
| 460 | 20250116 | 125200 | 14516987300 | 58700 | 58700 | 58700 | 58600 | 1240 |
| 461 | 20250116 | 125100 | 14444300800 | 58700 | 58700 | 58700 | 58600 | 937 |
| 462 | 20250116 | 125000 | 14389364400 | 58600 | 58700 | 58700 | 58600 | 334 |
| 463 | 20250116 | 124900 | 14369775400 | 58700 | 58700 | 58700 | 58600 | 352 |
| 464 | 20250116 | 124800 | 14349120500 | 58700 | 58700 | 58700 | 58600 | 732 |
| 465 | 20250116 | 124700 | 14306182100 | 58700 | 58600 | 58700 | 58600 | 1266 |
| 466 | 20250116 | 124600 | 14231913500 | 58600 | 58700 | 58700 | 58600 | 617 |
| 467 | 20250116 | 124500 | 14195713700 | 58700 | 58600 | 58700 | 58500 | 809 |
| 468 | 20250116 | 124400 | 14148265500 | 58600 | 58600 | 58600 | 58500 | 1003 |
| 469 | 20250116 | 124300 | 14089512800 | 58500 | 58600 | 58600 | 58500 | 460 |
| 470 | 20250116 | 124200 | 14062560900 | 58600 | 58500 | 58600 | 58500 | 197 |
| 471 | 20250116 | 124100 | 14051024100 | 58600 | 58500 | 58600 | 58500 | 1138 |
| 472 | 20250116 | 124000 | 13984390500 | 58500 | 58600 | 58600 | 58500 | 680 |
| 473 | 20250116 | 123900 | 13944568700 | 58500 | 58600 | 58600 | 58500 | 510 |
| 474 | 20250116 | 123800 | 13914700600 | 58500 | 58600 | 58600 | 58500 | 619 |
| 475 | 20250116 | 123700 | 13878458300 | 58600 | 58600 | 58600 | 58500 | 511 |
| 476 | 20250116 | 123600 | 13848532600 | 58500 | 58600 | 58600 | 58500 | 952 |
| 477 | 20250116 | 123500 | 13792808900 | 58500 | 58600 | 58600 | 58500 | 315 |
| 478 | 20250116 | 123400 | 13774364700 | 58600 | 58600 | 58600 | 58500 | 702 |
| 479 | 20250116 | 123300 | 13733269800 | 58500 | 58600 | 58600 | 58500 | 602 |
| 480 | 20250116 | 123200 | 13698022000 | 58600 | 58500 | 58600 | 58500 | 350 |
| 481 | 20250116 | 123100 | 13677525300 | 58500 | 58500 | 58600 | 58500 | 521 |
| 482 | 20250116 | 123000 | 13647018800 | 58600 | 58600 | 58600 | 58500 | 700 |
| 483 | 20250116 | 122900 | 13606030900 | 58600 | 58500 | 58600 | 58500 | 616 |
| 484 | 20250116 | 122800 | 13569958100 | 58600 | 58500 | 58600 | 58500 | 896 |
| 485 | 20250116 | 122700 | 13517514000 | 58500 | 58600 | 58600 | 58500 | 784 |
| 486 | 20250116 | 122600 | 13471586800 | 58600 | 58500 | 58600 | 58500 | 266 |
| 487 | 20250116 | 122500 | 13456008200 | 58500 | 58600 | 58600 | 58500 | 656 |
| 488 | 20250116 | 122400 | 13417582900 | 58500 | 58600 | 58600 | 58500 | 624 |
| 489 | 20250116 | 122300 | 13381057900 | 58600 | 58600 | 58600 | 58500 | 638 |
| 490 | 20250116 | 122200 | 13343689200 | 58600 | 58600 | 58600 | 58500 | 329 |
| 491 | 20250116 | 122100 | 13324416100 | 58600 | 58500 | 58600 | 58500 | 461 |
| 492 | 20250116 | 122000 | 13297423500 | 58500 | 58500 | 58600 | 58500 | 668 |
| 493 | 20250116 | 121900 | 13258302100 | 58500 | 58500 | 58600 | 58500 | 566 |
| 494 | 20250116 | 121800 | 13225150600 | 58600 | 58500 | 58600 | 58400 | 882 |
| 495 | 20250116 | 121700 | 13173532900 | 58500 | 58500 | 58600 | 58500 | 494 |
| 496 | 20250116 | 121600 | 13144615100 | 58500 | 58500 | 58500 | 58400 | 2527 |
| 497 | 20250116 | 121500 | 12996790700 | 58500 | 58400 | 58500 | 58300 | 2896 |
| 498 | 20250116 | 121400 | 12827571300 | 58500 | 58300 | 58500 | 58300 | 1323 |
| 499 | 20250116 | 121300 | 12750310100 | 58400 | 58400 | 58400 | 58300 | 301 |
| 500 | 20250116 | 121200 | 12732738600 | 58300 | 58400 | 58500 | 58300 | 356 |
| 501 | 20250116 | 121100 | 12711944800 | 58400 | 58300 | 58400 | 58200 | 726 |
| 502 | 20250116 | 121000 | 12669576200 | 58300 | 58300 | 58400 | 58200 | 578 |
| 503 | 20250116 | 120900 | 12635885100 | 58400 | 58300 | 58400 | 58300 | 776 |
| 504 | 20250116 | 120800 | 12590622900 | 58400 | 58400 | 58500 | 58300 | 725 |
| 505 | 20250116 | 120700 | 12548293900 | 58400 | 58400 | 58500 | 58300 | 161 |
| 506 | 20250116 | 120600 | 12538887600 | 58400 | 58400 | 58400 | 58200 | 645 |
| 507 | 20250116 | 120500 | 12501235500 | 58200 | 58300 | 58400 | 58200 | 2193 |
| 508 | 20250116 | 120400 | 12373256700 | 58400 | 58300 | 58400 | 58300 | 1459 |
| 509 | 20250116 | 120300 | 12288159000 | 58300 | 58400 | 58400 | 58300 | 466 |
| 510 | 20250116 | 120200 | 12260968700 | 58400 | 58500 | 58500 | 58300 | 680 |
| 511 | 20250116 | 120100 | 12221241900 | 58500 | 58500 | 58500 | 58400 | 877 |
| 512 | 20250116 | 120000 | 12169984700 | 58400 | 58400 | 58500 | 58400 | 1736 |
| 513 | 20250116 | 115900 | 12068445200 | 58400 | 58300 | 58500 | 58300 | 702 |
| 514 | 20250116 | 115800 | 12027455600 | 58300 | 58400 | 58400 | 58300 | 1055 |
| 515 | 20250116 | 115700 | 11965877400 | 58400 | 58500 | 58500 | 58400 | 1001 |
| 516 | 20250116 | 115600 | 11907380900 | 58500 | 58500 | 58500 | 58400 | 359 |
| 517 | 20250116 | 115500 | 11886389300 | 58500 | 58300 | 58500 | 58300 | 793 |
| 518 | 20250116 | 115400 | 11840076400 | 58400 | 58400 | 58500 | 58300 | 974 |
| 519 | 20250116 | 115300 | 11783188300 | 58400 | 58400 | 58500 | 58400 | 698 |
| 520 | 20250116 | 115200 | 11742387400 | 58400 | 58400 | 58500 | 58300 | 5538 |
| 521 | 20250116 | 115100 | 11418969100 | 58300 | 58200 | 58400 | 58200 | 3560 |
| 522 | 20250116 | 115000 | 11211297600 | 58200 | 58300 | 58300 | 58200 | 1022 |
| 523 | 20250116 | 114900 | 11151725400 | 58300 | 58100 | 58300 | 58100 | 1625 |
| 524 | 20250116 | 114800 | 11057148900 | 58100 | 58200 | 58200 | 58000 | 1068 |
| 525 | 20250116 | 114700 | 10995082600 | 58200 | 58300 | 58300 | 58100 | 243 |
| 526 | 20250116 | 114600 | 10980931400 | 58300 | 58200 | 58300 | 58100 | 908 |
| 527 | 20250116 | 114500 | 10928049300 | 58200 | 58100 | 58200 | 58100 | 1854 |
| 528 | 20250116 | 114400 | 10820168600 | 58100 | 58100 | 58200 | 58100 | 952 |
| 529 | 20250116 | 114300 | 10764839700 | 58100 | 58100 | 58200 | 58000 | 1005 |
| 530 | 20250116 | 114200 | 10706451200 | 58100 | 58000 | 58100 | 58000 | 550 |
| 531 | 20250116 | 114100 | 10674514400 | 58100 | 58100 | 58100 | 58000 | 701 |
| 532 | 20250116 | 114000 | 10633813700 | 58100 | 58000 | 58100 | 58000 | 715 |
| 533 | 20250116 | 113900 | 10592306300 | 58100 | 58100 | 58100 | 58000 | 865 |
| 534 | 20250116 | 113800 | 10542066800 | 58100 | 57900 | 58100 | 57900 | 8751 |
| 535 | 20250116 | 113700 | 10034746500 | 57900 | 57700 | 57900 | 57700 | 1230 |
| 536 | 20250116 | 113600 | 9963602100 | 57700 | 57800 | 57800 | 57700 | 423 |
| 537 | 20250116 | 113500 | 9939162900 | 57800 | 57700 | 57800 | 57700 | 636 |
| 538 | 20250116 | 113400 | 9902441400 | 57800 | 57700 | 57800 | 57700 | 374 |
| 539 | 20250116 | 113300 | 9880835200 | 57800 | 57700 | 57800 | 57600 | 227 |
| 540 | 20250116 | 113200 | 9867724400 | 57700 | 57700 | 57800 | 57700 | 718 |
| 541 | 20250116 | 113100 | 9826269900 | 57700 | 57700 | 57800 | 57700 | 451 |
| 542 | 20250116 | 113000 | 9800207800 | 57800 | 57700 | 57800 | 57700 | 391 |
| 543 | 20250116 | 112900 | 9777621200 | 57800 | 57700 | 57800 | 57600 | 616 |
| 544 | 20250116 | 112800 | 9742036600 | 57700 | 57700 | 57800 | 57600 | 484 |
| 545 | 20250116 | 112700 | 9714123300 | 57700 | 57600 | 57700 | 57600 | 236 |
| 546 | 20250116 | 112600 | 9700507300 | 57700 | 57600 | 57700 | 57600 | 396 |
| 547 | 20250116 | 112500 | 9677671100 | 57700 | 57700 | 57800 | 57600 | 513 |
| 548 | 20250116 | 112400 | 9648069400 | 57700 | 57800 | 57800 | 57700 | 242 |
| 549 | 20250116 | 112300 | 9634102800 | 57800 | 57700 | 57800 | 57600 | 375 |
| 550 | 20250116 | 112200 | 9612441900 | 57700 | 57700 | 57800 | 57600 | 1136 |
| 551 | 20250116 | 112100 | 9546846000 | 57700 | 57600 | 57700 | 57600 | 432 |
| 552 | 20250116 | 112000 | 9521940300 | 57600 | 57700 | 57700 | 57600 | 220 |
| 553 | 20250116 | 111900 | 9509251900 | 57700 | 57600 | 57700 | 57600 | 377 |
| 554 | 20250116 | 111800 | 9487533200 | 57700 | 57600 | 57800 | 57500 | 1853 |
| 555 | 20250116 | 111700 | 9380729000 | 57700 | 57800 | 57800 | 57600 | 290 |
| 556 | 20250116 | 111600 | 9363999200 | 57700 | 57600 | 57700 | 57600 | 859 |
| 557 | 20250116 | 111500 | 9314445100 | 57600 | 57700 | 57700 | 57500 | 1255 |
| 558 | 20250116 | 111400 | 9242192300 | 57700 | 57600 | 57700 | 57600 | 190 |
| 559 | 20250116 | 111300 | 9231236400 | 57700 | 57700 | 57700 | 57600 | 459 |
| 560 | 20250116 | 111200 | 9204755300 | 57600 | 57700 | 57700 | 57600 | 251 |
| 561 | 20250116 | 111100 | 9190282400 | 57700 | 57700 | 57700 | 57600 | 732 |
| 562 | 20250116 | 111000 | 9148074900 | 57700 | 57700 | 57800 | 57700 | 303 |
| 563 | 20250116 | 110900 | 9130580800 | 57600 | 57700 | 57800 | 57600 | 110 |
| 564 | 20250116 | 110800 | 9124233000 | 57700 | 57700 | 57800 | 57600 | 683 |
| 565 | 20250116 | 110700 | 9084842200 | 57700 | 57800 | 57800 | 57600 | 281 |
| 566 | 20250116 | 110600 | 9068634300 | 57700 | 57800 | 57800 | 57600 | 565 |
| 567 | 20250116 | 110500 | 9036039800 | 57700 | 57700 | 57700 | 57600 | 328 |
| 568 | 20250116 | 110400 | 9017115100 | 57700 | 57700 | 57800 | 57600 | 150 |
| 569 | 20250116 | 110300 | 9008465100 | 57800 | 57700 | 57800 | 57700 | 436 |
| 570 | 20250116 | 110200 | 8983278000 | 57700 | 57700 | 57700 | 57600 | 371 |
| 571 | 20250116 | 110100 | 8961872900 | 57700 | 57700 | 57700 | 57600 | 546 |
| 572 | 20250116 | 110000 | 8930402300 | 57700 | 57800 | 57800 | 57600 | 1116 |
| 573 | 20250116 | 105900 | 8866010400 | 57700 | 57800 | 57800 | 57700 | 417 |
| 574 | 20250116 | 105800 | 8841920900 | 57800 | 57800 | 57800 | 57600 | 519 |
| 575 | 20250116 | 105700 | 8811964500 | 57800 | 57800 | 57900 | 57700 | 307 |
| 576 | 20250116 | 105600 | 8794198300 | 57800 | 57800 | 57900 | 57800 | 276 |
| 577 | 20250116 | 105500 | 8778236900 | 57800 | 57800 | 57900 | 57700 | 767 |
| 578 | 20250116 | 105400 | 8733907600 | 57800 | 57800 | 57900 | 57800 | 425 |
| 579 | 20250116 | 105300 | 8709319400 | 57800 | 57800 | 57900 | 57800 | 2848 |
| 580 | 20250116 | 105200 | 8544688600 | 57800 | 57800 | 57800 | 57700 | 454 |
| 581 | 20250116 | 105100 | 8518465900 | 57800 | 57700 | 57800 | 57700 | 400 |
| 582 | 20250116 | 105000 | 8495379500 | 57700 | 57600 | 57800 | 57600 | 494 |
| 583 | 20250116 | 104900 | 8466847500 | 57700 | 57700 | 57700 | 57600 | 187 |
| 584 | 20250116 | 104800 | 8456065400 | 57700 | 57700 | 57700 | 57600 | 518 |
| 585 | 20250116 | 104700 | 8426201300 | 57700 | 57600 | 57700 | 57600 | 827 |
| 586 | 20250116 | 104600 | 8378486300 | 57700 | 57700 | 57700 | 57600 | 188 |
| 587 | 20250116 | 104500 | 8367648200 | 57700 | 57600 | 57700 | 57500 | 446 |
| 588 | 20250116 | 104400 | 8341940200 | 57600 | 57700 | 57700 | 57500 | 320 |
| 589 | 20250116 | 104300 | 8323498500 | 57600 | 57600 | 57700 | 57600 | 339 |
| 590 | 20250116 | 104200 | 8303945900 | 57700 | 57700 | 57700 | 57600 | 294 |
| 591 | 20250116 | 104100 | 8287004900 | 57700 | 57600 | 57700 | 57600 | 565 |
| 592 | 20250116 | 104000 | 8254433500 | 57600 | 57600 | 57800 | 57500 | 1454 |
| 593 | 20250116 | 103900 | 8170711600 | 57600 | 57800 | 57800 | 57600 | 204 |
| 594 | 20250116 | 103800 | 8158941000 | 57700 | 57700 | 57800 | 57600 | 439 |
| 595 | 20250116 | 103700 | 8133599500 | 57600 | 57700 | 57800 | 57600 | 969 |
| 596 | 20250116 | 103600 | 8077669800 | 57800 | 57700 | 57800 | 57700 | 619 |
| 597 | 20250116 | 103500 | 8041922900 | 57700 | 57800 | 57800 | 57700 | 790 |
| 598 | 20250116 | 103400 | 7996309100 | 57800 | 57800 | 57800 | 57700 | 444 |
| 599 | 20250116 | 103300 | 7970657100 | 57700 | 57600 | 57800 | 57500 | 457 |
| 600 | 20250116 | 103200 | 7944300600 | 57700 | 57600 | 57700 | 57600 | 298 |
| 601 | 20250116 | 103100 | 7927121700 | 57700 | 57700 | 57700 | 57500 | 393 |
| 602 | 20250116 | 103000 | 7904460800 | 57600 | 57600 | 57700 | 57500 | 909 |
| 603 | 20250116 | 102900 | 7852020700 | 57600 | 57600 | 57600 | 57500 | 308 |
| 604 | 20250116 | 102800 | 7834284200 | 57600 | 57600 | 57700 | 57500 | 899 |
| 605 | 20250116 | 102700 | 7782528100 | 57600 | 57700 | 57700 | 57600 | 624 |
| 606 | 20250116 | 102600 | 7746576500 | 57800 | 57800 | 57800 | 57700 | 389 |
| 607 | 20250116 | 102500 | 7724112200 | 57800 | 57700 | 57900 | 57700 | 944 |
| 608 | 20250116 | 102400 | 7669531200 | 57700 | 57600 | 57900 | 57600 | 7094 |
| 609 | 20250116 | 102300 | 7259591800 | 57600 | 57600 | 57700 | 57600 | 269 |
| 610 | 20250116 | 102200 | 7244092400 | 57700 | 57500 | 57700 | 57400 | 1705 |
| 611 | 20250116 | 102100 | 7145851100 | 57600 | 57500 | 57600 | 57500 | 445 |
| 612 | 20250116 | 102000 | 7120250600 | 57600 | 57500 | 57600 | 57400 | 328 |
| 613 | 20250116 | 101900 | 7101382600 | 57500 | 57600 | 57600 | 57500 | 551 |
| 614 | 20250116 | 101800 | 7069655500 | 57500 | 57500 | 57600 | 57500 | 343 |
| 615 | 20250116 | 101700 | 7049921800 | 57500 | 57500 | 57500 | 57400 | 1387 |
| 616 | 20250116 | 101600 | 6970180200 | 57500 | 57400 | 57500 | 57300 | 230 |
| 617 | 20250116 | 101500 | 6956970700 | 57500 | 57400 | 57500 | 57200 | 1252 |
| 618 | 20250116 | 101400 | 6885179200 | 57300 | 57300 | 57400 | 57300 | 260 |
| 619 | 20250116 | 101300 | 6870259300 | 57400 | 57300 | 57400 | 57200 | 340 |
| 620 | 20250116 | 101200 | 6850766100 | 57300 | 57400 | 57400 | 57200 | 629 |
| 621 | 20250116 | 101100 | 6814705500 | 57400 | 57300 | 57400 | 57200 | 288 |
| 622 | 20250116 | 101000 | 6798198200 | 57300 | 57300 | 57400 | 57200 | 366 |
| 623 | 20250116 | 100900 | 6777222100 | 57300 | 57200 | 57400 | 57100 | 279 |
| 624 | 20250116 | 100800 | 6761229200 | 57200 | 57200 | 57400 | 57200 | 1395 |
| 625 | 20250116 | 100700 | 6681387800 | 57200 | 57300 | 57300 | 57200 | 243 |
| 626 | 20250116 | 100600 | 6667467100 | 57200 | 57300 | 57400 | 57100 | 3310 |
| 627 | 20250116 | 100500 | 6477935000 | 57400 | 57400 | 57400 | 57300 | 542 |
| 628 | 20250116 | 100400 | 6446862500 | 57300 | 57500 | 57500 | 57300 | 350 |
| 629 | 20250116 | 100300 | 6426778800 | 57500 | 57400 | 57500 | 57400 | 778 |
| 630 | 20250116 | 100200 | 6382096600 | 57500 | 57500 | 57500 | 57400 | 993 |
| 631 | 20250116 | 100100 | 6325024600 | 57500 | 57600 | 57600 | 57500 | 521 |
| 632 | 20250116 | 100000 | 6295032700 | 57600 | 57400 | 57600 | 57400 | 443 |
| 633 | 20250116 | 095900 | 6269549400 | 57400 | 57500 | 57500 | 57300 | 703 |
| 634 | 20250116 | 095800 | 6229162700 | 57600 | 57500 | 57600 | 57400 | 555 |
| 635 | 20250116 | 095700 | 6197256200 | 57400 | 57500 | 57600 | 57300 | 6201 |
| 636 | 20250116 | 095600 | 5840889500 | 57500 | 57400 | 57500 | 57300 | 1636 |
| 637 | 20250116 | 095500 | 5747025200 | 57300 | 57400 | 57500 | 57300 | 1347 |
| 638 | 20250116 | 095400 | 5669711600 | 57400 | 57500 | 57500 | 57300 | 440 |
| 639 | 20250116 | 095300 | 5644434400 | 57500 | 57500 | 57500 | 57400 | 486 |
| 640 | 20250116 | 095200 | 5616529400 | 57500 | 57400 | 57500 | 57300 | 1086 |
| 641 | 20250116 | 095100 | 5554124800 | 57500 | 57500 | 57500 | 57400 | 1205 |
| 642 | 20250116 | 095000 | 5484848000 | 57400 | 57500 | 57500 | 57400 | 636 |
| 643 | 20250116 | 094900 | 5448299600 | 57300 | 57500 | 57600 | 57300 | 1393 |
| 644 | 20250116 | 094800 | 5368345200 | 57500 | 57600 | 57600 | 57400 | 1337 |
| 645 | 20250116 | 094700 | 5291498500 | 57600 | 57600 | 57700 | 57500 | 2607 |
| 646 | 20250116 | 094600 | 5141297200 | 57600 | 57500 | 57600 | 57500 | 1779 |
| 647 | 20250116 | 094500 | 5038888700 | 57600 | 57400 | 57600 | 57300 | 1371 |
| 648 | 20250116 | 094400 | 4960065400 | 57400 | 57500 | 57500 | 57400 | 421 |
| 649 | 20250116 | 094300 | 4935885300 | 57500 | 57500 | 57500 | 57400 | 640 |
| 650 | 20250116 | 094200 | 4899122800 | 57500 | 57400 | 57500 | 57400 | 308 |
| 651 | 20250116 | 094100 | 4881438400 | 57400 | 57500 | 57500 | 57300 | 649 |
| 652 | 20250116 | 094000 | 4844199800 | 57400 | 57500 | 57500 | 57300 | 420 |
| 653 | 20250116 | 093900 | 4820078400 | 57400 | 57300 | 57500 | 57300 | 373 |
| 654 | 20250116 | 093800 | 4798691500 | 57300 | 57300 | 57400 | 57200 | 295 |
| 655 | 20250116 | 093700 | 4781805000 | 57200 | 57400 | 57500 | 57200 | 2655 |
| 656 | 20250116 | 093600 | 4629771700 | 57400 | 57500 | 57500 | 57200 | 3356 |
| 657 | 20250116 | 093500 | 4437435900 | 57500 | 57700 | 57700 | 57500 | 3027 |
| 658 | 20250116 | 093400 | 4263295400 | 57700 | 57700 | 57700 | 57600 | 885 |
| 659 | 20250116 | 093300 | 4212245300 | 57700 | 57700 | 57800 | 57600 | 5580 |
| 660 | 20250116 | 093200 | 3890196100 | 57600 | 57700 | 57800 | 57600 | 2374 |
| 661 | 20250116 | 093100 | 3753303800 | 57700 | 57600 | 57800 | 57500 | 4461 |
| 662 | 20250116 | 093000 | 3495937500 | 57600 | 57500 | 57700 | 57300 | 6392 |
| 663 | 20250116 | 092900 | 3128439100 | 57500 | 57600 | 57600 | 57400 | 2676 |
| 664 | 20250116 | 092800 | 2974520800 | 57500 | 57400 | 57600 | 57300 | 8999 |
| 665 | 20250116 | 092700 | 2457838700 | 57300 | 57500 | 57500 | 57300 | 2618 |
| 666 | 20250116 | 092600 | 2307384500 | 57500 | 57200 | 57500 | 57200 | 7303 |
| 667 | 20250116 | 092500 | 1888183300 | 57200 | 57200 | 57200 | 57200 | 328 |
| 668 | 20250116 | 092400 | 1869421700 | 57200 | 57300 | 57300 | 57200 | 414 |
| 669 | 20250116 | 092300 | 1845708100 | 57300 | 57200 | 57300 | 57100 | 262 |
| 670 | 20250116 | 092200 | 1830720500 | 57200 | 57200 | 57300 | 57100 | 2249 |
| 671 | 20250116 | 092100 | 1701974500 | 57200 | 57100 | 57200 | 57100 | 1334 |
| 672 | 20250116 | 092000 | 1625802900 | 57100 | 57100 | 57100 | 57000 | 870 |
| 673 | 20250116 | 091900 | 1576135400 | 57100 | 57100 | 57100 | 57000 | 474 |
| 674 | 20250116 | 091800 | 1549071800 | 57000 | 57000 | 57100 | 57000 | 202 |
| 675 | 20250116 | 091700 | 1537557100 | 57000 | 56900 | 57100 | 56900 | 1305 |
| 676 | 20250116 | 091600 | 1463125300 | 57000 | 57100 | 57100 | 56900 | 876 |
| 677 | 20250116 | 091500 | 1413179500 | 57100 | 57100 | 57200 | 57000 | 1118 |
| 678 | 20250116 | 091400 | 1349293500 | 57100 | 57200 | 57300 | 57100 | 1257 |
| 679 | 20250116 | 091300 | 1277457900 | 57200 | 57300 | 57300 | 57200 | 468 |
| 680 | 20250116 | 091200 | 1250682900 | 57300 | 57200 | 57300 | 57200 | 479 |
| 681 | 20250116 | 091100 | 1223263500 | 57200 | 57300 | 57300 | 57200 | 59 |
| 682 | 20250116 | 091000 | 1219883100 | 57200 | 57400 | 57400 | 57200 | 2401 |
| 683 | 20250116 | 090900 | 1082306000 | 57300 | 57200 | 57400 | 57100 | 658 |
| 684 | 20250116 | 090800 | 1044612500 | 57200 | 57300 | 57300 | 57100 | 897 |
| 685 | 20250116 | 090700 | 993342200 | 57400 | 57300 | 57400 | 57100 | 1039 |
| 686 | 20250116 | 090600 | 933755100 | 57400 | 57300 | 57400 | 57200 | 398 |
| 687 | 20250116 | 090500 | 910959300 | 57200 | 57400 | 57400 | 57100 | 455 |
| 688 | 20250116 | 090400 | 884900300 | 57300 | 57400 | 57500 | 57300 | 879 |
| 689 | 20250116 | 090300 | 834451600 | 57400 | 57300 | 57800 | 57200 | 7180 |
| 690 | 20250116 | 090200 | 421744800 | 57400 | 57000 | 57400 | 57000 | 2109 |
| 691 | 20250116 | 090100 | 301039000 | 57000 | 56600 | 57000 | 56500 | 1447 |
| 692 | 20250116 | 090000 | 218906400 | 56600 | 57000 | 57000 | 56600 | 3849 |