37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 1822 |
| 3 | 20250117 | 202800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 4 | 20250117 | 202700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 5 | 20250117 | 202600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 6 | 20250117 | 202500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 7 | 20250117 | 202400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 8 | 20250117 | 202300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 9 | 20250117 | 202200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 10 | 20250117 | 202100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 11 | 20250117 | 202000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 12 | 20250117 | 201900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 13 | 20250117 | 201800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 14 | 20250117 | 201700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 15 | 20250117 | 201600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 16 | 20250117 | 201500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 17 | 20250117 | 201400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 18 | 20250117 | 201300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 19 | 20250117 | 201200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 20 | 20250117 | 201100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 21 | 20250117 | 201000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 22 | 20250117 | 200900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 23 | 20250117 | 200800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 24 | 20250117 | 200700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 25 | 20250117 | 200600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 26 | 20250117 | 200500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 27 | 20250117 | 200400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 28 | 20250117 | 200300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 29 | 20250117 | 200200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 30 | 20250117 | 200100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 31 | 20250117 | 200000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 32 | 20250117 | 195900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 1822 |
| 33 | 20250117 | 195800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 34 | 20250117 | 195700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 35 | 20250117 | 195600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 36 | 20250117 | 195500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 37 | 20250117 | 195400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 38 | 20250117 | 195300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 39 | 20250117 | 195200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 40 | 20250117 | 195100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 41 | 20250117 | 195000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 42 | 20250117 | 194900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 43 | 20250117 | 194800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 44 | 20250117 | 194700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 45 | 20250117 | 194600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 46 | 20250117 | 194500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 47 | 20250117 | 194400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 48 | 20250117 | 194300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 49 | 20250117 | 194200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 50 | 20250117 | 194100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 51 | 20250117 | 194000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 52 | 20250117 | 193900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 53 | 20250117 | 193800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 54 | 20250117 | 193700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 55 | 20250117 | 193600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 56 | 20250117 | 193500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 57 | 20250117 | 193400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 58 | 20250117 | 193300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 59 | 20250117 | 193200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 60 | 20250117 | 193100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 61 | 20250117 | 193000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 62 | 20250117 | 192900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 1822 |
| 63 | 20250117 | 192800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 64 | 20250117 | 192700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 65 | 20250117 | 192600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 66 | 20250117 | 192500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 67 | 20250117 | 192400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 68 | 20250117 | 192300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 69 | 20250117 | 192200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 70 | 20250117 | 192100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 71 | 20250117 | 192000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 72 | 20250117 | 191900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 73 | 20250117 | 191800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 74 | 20250117 | 191700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 75 | 20250117 | 191600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 76 | 20250117 | 191500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 77 | 20250117 | 191400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 78 | 20250117 | 191300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 79 | 20250117 | 191200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 80 | 20250117 | 191100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 81 | 20250117 | 191000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 82 | 20250117 | 190900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 83 | 20250117 | 190800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 84 | 20250117 | 190700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 85 | 20250117 | 190600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 86 | 20250117 | 190500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 87 | 20250117 | 190400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 88 | 20250117 | 190300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 89 | 20250117 | 190200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 90 | 20250117 | 190100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 91 | 20250117 | 190000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 92 | 20250117 | 185900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 1822 |
| 93 | 20250117 | 185800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 94 | 20250117 | 185700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 95 | 20250117 | 185600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 96 | 20250117 | 185500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 97 | 20250117 | 185400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 98 | 20250117 | 185300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 99 | 20250117 | 185200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 100 | 20250117 | 185100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 101 | 20250117 | 185000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 102 | 20250117 | 184900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 103 | 20250117 | 184800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 104 | 20250117 | 184700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 105 | 20250117 | 184600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 106 | 20250117 | 184500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 107 | 20250117 | 184400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 108 | 20250117 | 184300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 109 | 20250117 | 184200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 110 | 20250117 | 184100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 111 | 20250117 | 184000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 112 | 20250117 | 183900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 113 | 20250117 | 183800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 114 | 20250117 | 183700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 115 | 20250117 | 183600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 116 | 20250117 | 183500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 117 | 20250117 | 183400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 118 | 20250117 | 183300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 119 | 20250117 | 183200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 120 | 20250117 | 183100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 121 | 20250117 | 183000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 122 | 20250117 | 182900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 1822 |
| 123 | 20250117 | 182800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 124 | 20250117 | 182700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 125 | 20250117 | 182600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 126 | 20250117 | 182500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 127 | 20250117 | 182400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 128 | 20250117 | 182300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 129 | 20250117 | 182200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 130 | 20250117 | 182100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 131 | 20250117 | 182000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 132 | 20250117 | 181900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 133 | 20250117 | 181800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 134 | 20250117 | 181700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 135 | 20250117 | 181600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 136 | 20250117 | 181500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 137 | 20250117 | 181400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 138 | 20250117 | 181300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 139 | 20250117 | 181200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 140 | 20250117 | 181100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 141 | 20250117 | 181000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 142 | 20250117 | 180900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 143 | 20250117 | 180800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 144 | 20250117 | 180700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 145 | 20250117 | 180600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 146 | 20250117 | 180500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 147 | 20250117 | 180400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 148 | 20250117 | 180300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 149 | 20250117 | 180200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 150 | 20250117 | 180100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 151 | 20250117 | 180000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 152 | 20250117 | 175900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 1822 |
| 153 | 20250117 | 175800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 154 | 20250117 | 175700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 155 | 20250117 | 175600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 156 | 20250117 | 175500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 157 | 20250117 | 175400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 158 | 20250117 | 175300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 159 | 20250117 | 175200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 160 | 20250117 | 175100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 161 | 20250117 | 175000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 162 | 20250117 | 174900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 163 | 20250117 | 174800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 164 | 20250117 | 174700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 165 | 20250117 | 174600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 166 | 20250117 | 174500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 167 | 20250117 | 174400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 168 | 20250117 | 174300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 169 | 20250117 | 174200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 170 | 20250117 | 174100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 171 | 20250117 | 174000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 172 | 20250117 | 173900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 173 | 20250117 | 173800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 174 | 20250117 | 173700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 175 | 20250117 | 173600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 176 | 20250117 | 173500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 177 | 20250117 | 173400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 178 | 20250117 | 173300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 179 | 20250117 | 173200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 180 | 20250117 | 173100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 181 | 20250117 | 173000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 182 | 20250117 | 172900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 1822 |
| 183 | 20250117 | 172800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 184 | 20250117 | 172700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 185 | 20250117 | 172600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 186 | 20250117 | 172500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 187 | 20250117 | 172400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 188 | 20250117 | 172300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 189 | 20250117 | 172200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 190 | 20250117 | 172100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 191 | 20250117 | 172000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 192 | 20250117 | 171900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 193 | 20250117 | 171800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 194 | 20250117 | 171700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 195 | 20250117 | 171600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 196 | 20250117 | 171500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 197 | 20250117 | 171400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 198 | 20250117 | 171300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 199 | 20250117 | 171200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 200 | 20250117 | 171100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 201 | 20250117 | 171000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 202 | 20250117 | 170900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 203 | 20250117 | 170800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 204 | 20250117 | 170700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 205 | 20250117 | 170600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 206 | 20250117 | 170500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 207 | 20250117 | 170400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 208 | 20250117 | 170300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 209 | 20250117 | 170200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 210 | 20250117 | 170100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 211 | 20250117 | 170000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 212 | 20250117 | 165900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 1822 |
| 213 | 20250117 | 165800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 214 | 20250117 | 165700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 215 | 20250117 | 165600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 216 | 20250117 | 165500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 217 | 20250117 | 165400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 218 | 20250117 | 165300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 219 | 20250117 | 165200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 220 | 20250117 | 165100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 221 | 20250117 | 165000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 222 | 20250117 | 164900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 223 | 20250117 | 164800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 224 | 20250117 | 164700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 225 | 20250117 | 164600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 226 | 20250117 | 164500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 227 | 20250117 | 164400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 228 | 20250117 | 164300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 229 | 20250117 | 164200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 230 | 20250117 | 164100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 231 | 20250117 | 164000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 232 | 20250117 | 163900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 233 | 20250117 | 163800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 234 | 20250117 | 163700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 235 | 20250117 | 163600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 236 | 20250117 | 163500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 237 | 20250117 | 163400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 238 | 20250117 | 163300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 239 | 20250117 | 163200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 240 | 20250117 | 163100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 241 | 20250117 | 163000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 242 | 20250117 | 162900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 1822 |
| 243 | 20250117 | 162800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 244 | 20250117 | 162700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 245 | 20250117 | 162600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 246 | 20250117 | 162500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 247 | 20250117 | 162400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 248 | 20250117 | 162300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 249 | 20250117 | 162200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 250 | 20250117 | 162100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 251 | 20250117 | 162000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 252 | 20250117 | 161900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 253 | 20250117 | 161800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 254 | 20250117 | 161700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 255 | 20250117 | 161600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 256 | 20250117 | 161500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 257 | 20250117 | 161400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 258 | 20250117 | 161300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 259 | 20250117 | 161200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 260 | 20250117 | 161100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 261 | 20250117 | 161000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 262 | 20250117 | 160900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 263 | 20250117 | 160800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 264 | 20250117 | 160700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 265 | 20250117 | 160600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 266 | 20250117 | 160500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 267 | 20250117 | 160400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 268 | 20250117 | 160300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 269 | 20250117 | 160200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 270 | 20250117 | 160100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 271 | 20250117 | 160000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 272 | 20250117 | 155900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 1822 |
| 273 | 20250117 | 155800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 274 | 20250117 | 155700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 275 | 20250117 | 155600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 276 | 20250117 | 155500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 277 | 20250117 | 155400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 278 | 20250117 | 155300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 279 | 20250117 | 155200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 280 | 20250117 | 155100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 281 | 20250117 | 155000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 282 | 20250117 | 154900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 283 | 20250117 | 154800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 284 | 20250117 | 154700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 285 | 20250117 | 154600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 286 | 20250117 | 154500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 287 | 20250117 | 154400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 288 | 20250117 | 154300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 289 | 20250117 | 154200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 290 | 20250117 | 154100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 291 | 20250117 | 154000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 292 | 20250117 | 153900 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 293 | 20250117 | 153800 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 294 | 20250117 | 153700 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 295 | 20250117 | 153600 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 296 | 20250117 | 153500 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 297 | 20250117 | 153400 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 298 | 20250117 | 153300 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 299 | 20250117 | 153200 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 300 | 20250117 | 153100 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 301 | 20250117 | 153000 | 12861509500 | 60400 | 60400 | 60400 | 60400 | 1822 |
| 302 | 20250117 | 152900 | 12751460700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 303 | 20250117 | 152800 | 12751460700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 304 | 20250117 | 152700 | 12751460700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 305 | 20250117 | 152600 | 12751460700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 306 | 20250117 | 152500 | 12751460700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 307 | 20250117 | 152400 | 12751460700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 308 | 20250117 | 152300 | 12751460700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 309 | 20250117 | 152200 | 12751460700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 310 | 20250117 | 152100 | 12751460700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 311 | 20250117 | 152000 | 12751460700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 312 | 20250117 | 151900 | 12751460700 | 60600 | 60500 | 60600 | 60300 | 666 |
| 313 | 20250117 | 151800 | 12711193800 | 60400 | 60500 | 60500 | 60400 | 674 |
| 314 | 20250117 | 151700 | 12670466200 | 60500 | 60600 | 60700 | 60400 | 2086 |
| 315 | 20250117 | 151600 | 12544137900 | 60600 | 60600 | 60600 | 60500 | 1096 |
| 316 | 20250117 | 151500 | 12477720600 | 60600 | 60400 | 60600 | 60400 | 1529 |
| 317 | 20250117 | 151400 | 12385163400 | 60500 | 60500 | 60500 | 60400 | 1012 |
| 318 | 20250117 | 151300 | 12323939600 | 60500 | 60400 | 60500 | 60100 | 1253 |
| 319 | 20250117 | 151200 | 12248260500 | 60400 | 60300 | 60400 | 60300 | 255 |
| 320 | 20250117 | 151100 | 12232862900 | 60300 | 60300 | 60400 | 60200 | 227 |
| 321 | 20250117 | 151000 | 12219172200 | 60300 | 60100 | 60300 | 60100 | 528 |
| 322 | 20250117 | 150900 | 12187375200 | 60200 | 60300 | 60300 | 60100 | 264 |
| 323 | 20250117 | 150800 | 12171482500 | 60300 | 60300 | 60300 | 60100 | 422 |
| 324 | 20250117 | 150700 | 12146049000 | 60300 | 60400 | 60500 | 60100 | 1751 |
| 325 | 20250117 | 150600 | 12040603200 | 60400 | 60400 | 60500 | 60300 | 327 |
| 326 | 20250117 | 150500 | 12020850200 | 60500 | 60500 | 60500 | 60400 | 220 |
| 327 | 20250117 | 150400 | 12007546700 | 60500 | 60500 | 60500 | 60400 | 506 |
| 328 | 20250117 | 150300 | 11976971600 | 60500 | 60400 | 60500 | 60400 | 357 |
| 329 | 20250117 | 150200 | 11955389500 | 60400 | 60500 | 60600 | 60300 | 250 |
| 330 | 20250117 | 150100 | 11940284200 | 60400 | 60500 | 60600 | 60300 | 2120 |
| 331 | 20250117 | 150000 | 11812186600 | 60500 | 60600 | 60600 | 60400 | 717 |
| 332 | 20250117 | 145900 | 11768798100 | 60600 | 60500 | 60600 | 60400 | 1029 |
| 333 | 20250117 | 145800 | 11706520800 | 60400 | 60400 | 60500 | 60400 | 919 |
| 334 | 20250117 | 145700 | 11650950900 | 60500 | 60500 | 60500 | 60400 | 653 |
| 335 | 20250117 | 145600 | 11611484300 | 60500 | 60500 | 60500 | 60400 | 450 |
| 336 | 20250117 | 145500 | 11584263100 | 60500 | 60500 | 60600 | 60300 | 701 |
| 337 | 20250117 | 145400 | 11541923800 | 60600 | 60500 | 60600 | 60300 | 494 |
| 338 | 20250117 | 145300 | 11512048000 | 60500 | 60500 | 60600 | 60300 | 366 |
| 339 | 20250117 | 145200 | 11489926100 | 60400 | 60300 | 60600 | 60300 | 510 |
| 340 | 20250117 | 145100 | 11459086100 | 60400 | 60500 | 60600 | 60400 | 566 |
| 341 | 20250117 | 145000 | 11424863000 | 60500 | 60500 | 60500 | 60400 | 618 |
| 342 | 20250117 | 144900 | 11387475700 | 60500 | 60300 | 60500 | 60300 | 489 |
| 343 | 20250117 | 144800 | 11357915400 | 60300 | 60500 | 60500 | 60300 | 860 |
| 344 | 20250117 | 144700 | 11305975900 | 60500 | 60600 | 60600 | 60300 | 2083 |
| 345 | 20250117 | 144600 | 11180168800 | 60600 | 60600 | 60600 | 60400 | 457 |
| 346 | 20250117 | 144500 | 11152490100 | 60600 | 60400 | 60600 | 60400 | 471 |
| 347 | 20250117 | 144400 | 11123976300 | 60400 | 60500 | 60600 | 60300 | 515 |
| 348 | 20250117 | 144300 | 11092825600 | 60400 | 60400 | 60600 | 60400 | 477 |
| 349 | 20250117 | 144200 | 11063967900 | 60500 | 60400 | 60600 | 60400 | 761 |
| 350 | 20250117 | 144100 | 11017918000 | 60500 | 60400 | 60500 | 60200 | 535 |
| 351 | 20250117 | 144000 | 10985622700 | 60500 | 60500 | 60500 | 60300 | 599 |
| 352 | 20250117 | 143900 | 10949424400 | 60500 | 60500 | 60500 | 60300 | 823 |
| 353 | 20250117 | 143800 | 10899708600 | 60500 | 60500 | 60500 | 60400 | 377 |
| 354 | 20250117 | 143700 | 10876908500 | 60500 | 60500 | 60500 | 60400 | 435 |
| 355 | 20250117 | 143600 | 10850618200 | 60400 | 60500 | 60500 | 60400 | 410 |
| 356 | 20250117 | 143500 | 10825825100 | 60500 | 60500 | 60500 | 60300 | 348 |
| 357 | 20250117 | 143400 | 10804780500 | 60500 | 60400 | 60500 | 60300 | 480 |
| 358 | 20250117 | 143300 | 10775777500 | 60400 | 60500 | 60500 | 60200 | 574 |
| 359 | 20250117 | 143200 | 10741105800 | 60500 | 60400 | 60500 | 60200 | 411 |
| 360 | 20250117 | 143100 | 10716303300 | 60300 | 60400 | 60500 | 60300 | 447 |
| 361 | 20250117 | 143000 | 10689316100 | 60400 | 60500 | 60500 | 60300 | 402 |
| 362 | 20250117 | 142900 | 10665037800 | 60400 | 60400 | 60500 | 60200 | 309 |
| 363 | 20250117 | 142800 | 10646378700 | 60400 | 60400 | 60500 | 60300 | 231 |
| 364 | 20250117 | 142700 | 10632423400 | 60400 | 60400 | 60500 | 60300 | 473 |
| 365 | 20250117 | 142600 | 10603854700 | 60400 | 60400 | 60500 | 60300 | 303 |
| 366 | 20250117 | 142500 | 10585543800 | 60400 | 60300 | 60500 | 60200 | 308 |
| 367 | 20250117 | 142400 | 10566954500 | 60300 | 60400 | 60500 | 60300 | 708 |
| 368 | 20250117 | 142300 | 10524198200 | 60400 | 60300 | 60500 | 60200 | 417 |
| 369 | 20250117 | 142200 | 10499033600 | 60300 | 60500 | 60600 | 60200 | 889 |
| 370 | 20250117 | 142100 | 10445408900 | 60500 | 60300 | 60500 | 60200 | 286 |
| 371 | 20250117 | 142000 | 10428122100 | 60300 | 60400 | 60500 | 60300 | 588 |
| 372 | 20250117 | 141900 | 10392634200 | 60400 | 60400 | 60600 | 60200 | 713 |
| 373 | 20250117 | 141800 | 10349587300 | 60500 | 60500 | 60500 | 60200 | 422 |
| 374 | 20250117 | 141700 | 10324104300 | 60500 | 60500 | 60600 | 60200 | 524 |
| 375 | 20250117 | 141600 | 10292444800 | 60500 | 60500 | 60600 | 60400 | 413 |
| 376 | 20250117 | 141500 | 10267466300 | 60500 | 60500 | 60600 | 60300 | 507 |
| 377 | 20250117 | 141400 | 10236831300 | 60500 | 60500 | 60600 | 60400 | 337 |
| 378 | 20250117 | 141300 | 10216430400 | 60500 | 60300 | 60500 | 60300 | 259 |
| 379 | 20250117 | 141200 | 10200774400 | 60400 | 60400 | 60600 | 60300 | 569 |
| 380 | 20250117 | 141100 | 10166426200 | 60400 | 60600 | 60700 | 60400 | 649 |
| 381 | 20250117 | 141000 | 10127121300 | 60500 | 60500 | 60600 | 60400 | 426 |
| 382 | 20250117 | 140900 | 10101328200 | 60500 | 60500 | 60600 | 60500 | 646 |
| 383 | 20250117 | 140800 | 10062234000 | 60500 | 60600 | 60600 | 60400 | 427 |
| 384 | 20250117 | 140700 | 10036406400 | 60500 | 60600 | 60700 | 60400 | 515 |
| 385 | 20250117 | 140600 | 10005225700 | 60600 | 60600 | 60600 | 60500 | 804 |
| 386 | 20250117 | 140500 | 9956549200 | 60500 | 60600 | 60600 | 60500 | 508 |
| 387 | 20250117 | 140400 | 9925769000 | 60600 | 60700 | 60700 | 60600 | 500 |
| 388 | 20250117 | 140300 | 9895439400 | 60700 | 60600 | 60700 | 60500 | 544 |
| 389 | 20250117 | 140200 | 9862457500 | 60600 | 60600 | 60700 | 60500 | 393 |
| 390 | 20250117 | 140100 | 9838625400 | 60600 | 60700 | 60800 | 60500 | 1437 |
| 391 | 20250117 | 140000 | 9751526000 | 60700 | 60600 | 60800 | 60600 | 1217 |
| 392 | 20250117 | 135900 | 9677656700 | 60700 | 60700 | 60700 | 60600 | 1789 |
| 393 | 20250117 | 135800 | 9569064800 | 60700 | 60600 | 60700 | 60500 | 1436 |
| 394 | 20250117 | 135700 | 9482040100 | 60500 | 60600 | 60600 | 60500 | 594 |
| 395 | 20250117 | 135600 | 9446069700 | 60600 | 60600 | 60600 | 60500 | 178 |
| 396 | 20250117 | 135500 | 9435284300 | 60600 | 60600 | 60600 | 60500 | 324 |
| 397 | 20250117 | 135400 | 9415653600 | 60600 | 60500 | 60600 | 60500 | 1846 |
| 398 | 20250117 | 135300 | 9303841500 | 60500 | 60500 | 60500 | 60400 | 1320 |
| 399 | 20250117 | 135200 | 9223982300 | 60500 | 60400 | 60500 | 60300 | 528 |
| 400 | 20250117 | 135100 | 9192081200 | 60300 | 60400 | 60400 | 60300 | 659 |
| 401 | 20250117 | 135000 | 9152310100 | 60400 | 60500 | 60500 | 60400 | 648 |
| 402 | 20250117 | 134900 | 9113146000 | 60500 | 60500 | 60500 | 60400 | 276 |
| 403 | 20250117 | 134800 | 9096454200 | 60400 | 60500 | 60500 | 60300 | 526 |
| 404 | 20250117 | 134700 | 9064652000 | 60400 | 60400 | 60500 | 60300 | 513 |
| 405 | 20250117 | 134600 | 9033659200 | 60300 | 60400 | 60500 | 60300 | 1020 |
| 406 | 20250117 | 134500 | 8972019500 | 60500 | 60500 | 60500 | 60400 | 1173 |
| 407 | 20250117 | 134400 | 8901055400 | 60500 | 60400 | 60500 | 60400 | 1588 |
| 408 | 20250117 | 134300 | 8805078900 | 60400 | 60400 | 60400 | 60300 | 561 |
| 409 | 20250117 | 134200 | 8771218900 | 60400 | 60300 | 60400 | 60300 | 2140 |
| 410 | 20250117 | 134100 | 8642102500 | 60300 | 60300 | 60300 | 60200 | 2008 |
| 411 | 20250117 | 134000 | 8521023300 | 60300 | 60200 | 60300 | 60100 | 2268 |
| 412 | 20250117 | 133900 | 8384490000 | 60200 | 60200 | 60200 | 60100 | 788 |
| 413 | 20250117 | 133800 | 8337076500 | 60200 | 60200 | 60200 | 60100 | 370 |
| 414 | 20250117 | 133700 | 8314804300 | 60200 | 60100 | 60200 | 60100 | 511 |
| 415 | 20250117 | 133600 | 8284085900 | 60100 | 60100 | 60100 | 60000 | 437 |
| 416 | 20250117 | 133500 | 8257846800 | 60100 | 60100 | 60100 | 60000 | 396 |
| 417 | 20250117 | 133400 | 8234060200 | 60100 | 60100 | 60100 | 60000 | 309 |
| 418 | 20250117 | 133300 | 8215497000 | 60100 | 60100 | 60100 | 60000 | 248 |
| 419 | 20250117 | 133200 | 8200592800 | 60100 | 60100 | 60100 | 60000 | 502 |
| 420 | 20250117 | 133100 | 8170450400 | 60100 | 60100 | 60100 | 60000 | 233 |
| 421 | 20250117 | 133000 | 8156452800 | 60100 | 60100 | 60100 | 60000 | 270 |
| 422 | 20250117 | 132900 | 8140242000 | 60100 | 60000 | 60100 | 59900 | 296 |
| 423 | 20250117 | 132800 | 8122482400 | 60000 | 60000 | 60100 | 60000 | 662 |
| 424 | 20250117 | 132700 | 8082756900 | 60000 | 60000 | 60000 | 59900 | 169 |
| 425 | 20250117 | 132600 | 8072620300 | 60000 | 60000 | 60000 | 59900 | 236 |
| 426 | 20250117 | 132500 | 8058462100 | 60000 | 60100 | 60100 | 59900 | 650 |
| 427 | 20250117 | 132400 | 8019454800 | 60100 | 60100 | 60100 | 60000 | 136 |
| 428 | 20250117 | 132300 | 8011283200 | 60100 | 60100 | 60100 | 60100 | 402 |
| 429 | 20250117 | 132200 | 7987123000 | 60100 | 60100 | 60100 | 59900 | 334 |
| 430 | 20250117 | 132100 | 7967067800 | 60100 | 60100 | 60100 | 60000 | 416 |
| 431 | 20250117 | 132000 | 7942091700 | 60000 | 60100 | 60100 | 59900 | 670 |
| 432 | 20250117 | 131900 | 7901877500 | 60100 | 60100 | 60100 | 60000 | 157 |
| 433 | 20250117 | 131800 | 7892442100 | 60100 | 60000 | 60100 | 59900 | 281 |
| 434 | 20250117 | 131700 | 7875580000 | 60000 | 60000 | 60000 | 59900 | 223 |
| 435 | 20250117 | 131600 | 7862203000 | 60000 | 60000 | 60000 | 59900 | 155 |
| 436 | 20250117 | 131500 | 7852903300 | 60000 | 60000 | 60100 | 60000 | 1076 |
| 437 | 20250117 | 131400 | 7788328200 | 60100 | 60100 | 60100 | 60000 | 414 |
| 438 | 20250117 | 131300 | 7763472100 | 60100 | 60100 | 60100 | 60000 | 151 |
| 439 | 20250117 | 131200 | 7754397600 | 60100 | 60000 | 60100 | 59900 | 507 |
| 440 | 20250117 | 131100 | 7723970800 | 60000 | 60000 | 60000 | 59900 | 151 |
| 441 | 20250117 | 131000 | 7714911800 | 60000 | 60000 | 60000 | 59900 | 393 |
| 442 | 20250117 | 130900 | 7691358000 | 60000 | 60000 | 60000 | 60000 | 267 |
| 443 | 20250117 | 130800 | 7675338000 | 60000 | 60000 | 60100 | 60000 | 218 |
| 444 | 20250117 | 130700 | 7662256800 | 59900 | 60000 | 60100 | 59900 | 244 |
| 445 | 20250117 | 130600 | 7647617200 | 60000 | 60000 | 60100 | 59900 | 175 |
| 446 | 20250117 | 130500 | 7637112700 | 60000 | 60100 | 60100 | 59900 | 317 |
| 447 | 20250117 | 130400 | 7618089900 | 60100 | 60100 | 60100 | 60000 | 223 |
| 448 | 20250117 | 130300 | 7604693300 | 60100 | 60100 | 60100 | 59900 | 824 |
| 449 | 20250117 | 130200 | 7555197700 | 60000 | 60000 | 60100 | 59900 | 558 |
| 450 | 20250117 | 130100 | 7521714300 | 60000 | 60000 | 60000 | 60000 | 188 |
| 451 | 20250117 | 130000 | 7510434300 | 60000 | 60000 | 60000 | 59900 | 418 |
| 452 | 20250117 | 125900 | 7485380500 | 60000 | 60000 | 60100 | 59900 | 681 |
| 453 | 20250117 | 125800 | 7444488700 | 60000 | 60000 | 60000 | 60000 | 99 |
| 454 | 20250117 | 125700 | 7438548700 | 60000 | 60000 | 60000 | 59900 | 213 |
| 455 | 20250117 | 125600 | 7425772200 | 60000 | 60000 | 60100 | 59900 | 898 |
| 456 | 20250117 | 125500 | 7371890900 | 60000 | 60000 | 60000 | 59900 | 455 |
| 457 | 20250117 | 125400 | 7344616800 | 60000 | 60000 | 60000 | 59900 | 201 |
| 458 | 20250117 | 125300 | 7332563400 | 60000 | 59800 | 60000 | 59800 | 247 |
| 459 | 20250117 | 125200 | 7317761800 | 59800 | 60000 | 60000 | 59800 | 457 |
| 460 | 20250117 | 125100 | 7290377300 | 60000 | 60000 | 60000 | 60000 | 234 |
| 461 | 20250117 | 125000 | 7276337300 | 59900 | 59900 | 60000 | 59800 | 191 |
| 462 | 20250117 | 124900 | 7264898200 | 59900 | 60000 | 60000 | 59800 | 517 |
| 463 | 20250117 | 124800 | 7233927500 | 59900 | 60000 | 60100 | 59900 | 319 |
| 464 | 20250117 | 124700 | 7214770700 | 60000 | 60000 | 60100 | 59900 | 203 |
| 465 | 20250117 | 124600 | 7202590600 | 60000 | 59900 | 60000 | 59800 | 256 |
| 466 | 20250117 | 124500 | 7187254000 | 59900 | 60000 | 60100 | 59900 | 233 |
| 467 | 20250117 | 124400 | 7173272600 | 60000 | 60000 | 60100 | 59800 | 177 |
| 468 | 20250117 | 124300 | 7162650500 | 60000 | 59900 | 60000 | 59900 | 173 |
| 469 | 20250117 | 124200 | 7152274200 | 60000 | 60000 | 60000 | 59900 | 397 |
| 470 | 20250117 | 124100 | 7128480200 | 60000 | 60000 | 60000 | 59900 | 226 |
| 471 | 20250117 | 124000 | 7114921200 | 60000 | 60000 | 60000 | 59900 | 182 |
| 472 | 20250117 | 123900 | 7104002700 | 59900 | 60100 | 60100 | 59900 | 138 |
| 473 | 20250117 | 123800 | 7095719300 | 60100 | 60000 | 60100 | 59800 | 531 |
| 474 | 20250117 | 123700 | 7063902200 | 60000 | 60000 | 60100 | 59900 | 573 |
| 475 | 20250117 | 123600 | 7029522300 | 60000 | 59900 | 60000 | 59900 | 256 |
| 476 | 20250117 | 123500 | 7014172500 | 59900 | 59900 | 59900 | 59800 | 351 |
| 477 | 20250117 | 123400 | 6993159400 | 59900 | 60000 | 60100 | 59900 | 212 |
| 478 | 20250117 | 123300 | 6980443800 | 60000 | 60000 | 60100 | 59900 | 440 |
| 479 | 20250117 | 123200 | 6954045000 | 60000 | 60000 | 60000 | 59900 | 191 |
| 480 | 20250117 | 123100 | 6942585900 | 60000 | 60000 | 60000 | 59900 | 419 |
| 481 | 20250117 | 123000 | 6917472000 | 60000 | 60000 | 60000 | 59900 | 2061 |
| 482 | 20250117 | 122900 | 6793893900 | 60000 | 60000 | 60000 | 59900 | 234 |
| 483 | 20250117 | 122800 | 6779857400 | 60000 | 60000 | 60000 | 59900 | 195 |
| 484 | 20250117 | 122700 | 6768162200 | 60000 | 60000 | 60000 | 59900 | 364 |
| 485 | 20250117 | 122600 | 6746346300 | 60000 | 60000 | 60000 | 59900 | 279 |
| 486 | 20250117 | 122500 | 6729621700 | 60000 | 59900 | 60000 | 59800 | 1005 |
| 487 | 20250117 | 122400 | 6669483700 | 59900 | 60000 | 60000 | 59800 | 135 |
| 488 | 20250117 | 122300 | 6661396300 | 59800 | 59900 | 60000 | 59800 | 473 |
| 489 | 20250117 | 122200 | 6633070600 | 59900 | 59800 | 59900 | 59800 | 249 |
| 490 | 20250117 | 122100 | 6618174800 | 59800 | 59800 | 59800 | 59700 | 140 |
| 491 | 20250117 | 122000 | 6609803700 | 59800 | 59800 | 59800 | 59700 | 505 |
| 492 | 20250117 | 121900 | 6579636200 | 59800 | 59800 | 59900 | 59700 | 327 |
| 493 | 20250117 | 121800 | 6560082900 | 59800 | 59900 | 59900 | 59800 | 176 |
| 494 | 20250117 | 121700 | 6549542900 | 59900 | 59900 | 59900 | 59800 | 155 |
| 495 | 20250117 | 121600 | 6540268600 | 59800 | 59900 | 60000 | 59700 | 2136 |
| 496 | 20250117 | 121500 | 6412455500 | 59900 | 59900 | 60000 | 59800 | 403 |
| 497 | 20250117 | 121400 | 6388315400 | 59900 | 59900 | 60000 | 59800 | 196 |
| 498 | 20250117 | 121300 | 6376576300 | 60000 | 59900 | 60000 | 59800 | 806 |
| 499 | 20250117 | 121200 | 6328331600 | 59900 | 59900 | 59900 | 59800 | 273 |
| 500 | 20250117 | 121100 | 6311989500 | 59900 | 59900 | 59900 | 59900 | 134 |
| 501 | 20250117 | 121000 | 6303962900 | 59900 | 59900 | 59900 | 59800 | 252 |
| 502 | 20250117 | 120900 | 6288877000 | 59900 | 59900 | 60000 | 59800 | 279 |
| 503 | 20250117 | 120800 | 6272166400 | 60000 | 60000 | 60000 | 59900 | 164 |
| 504 | 20250117 | 120700 | 6262329600 | 60000 | 60000 | 60000 | 59900 | 179 |
| 505 | 20250117 | 120600 | 6251597700 | 60000 | 60000 | 60000 | 59800 | 953 |
| 506 | 20250117 | 120500 | 6194496200 | 60000 | 60000 | 60000 | 59900 | 146 |
| 507 | 20250117 | 120400 | 6185740400 | 60000 | 60000 | 60000 | 60000 | 157 |
| 508 | 20250117 | 120300 | 6176320400 | 60000 | 60000 | 60000 | 59900 | 236 |
| 509 | 20250117 | 120200 | 6162162600 | 60000 | 60100 | 60100 | 59900 | 748 |
| 510 | 20250117 | 120100 | 6117322900 | 60100 | 60100 | 60100 | 60000 | 77 |
| 511 | 20250117 | 120000 | 6112695500 | 60000 | 60100 | 60100 | 60000 | 157 |
| 512 | 20250117 | 115900 | 6103263100 | 60100 | 59900 | 60100 | 59900 | 915 |
| 513 | 20250117 | 115800 | 6048367400 | 59900 | 60000 | 60000 | 59900 | 340 |
| 514 | 20250117 | 115700 | 6027989900 | 60000 | 60000 | 60000 | 59900 | 170 |
| 515 | 20250117 | 115600 | 6017790000 | 60000 | 59900 | 60000 | 59800 | 302 |
| 516 | 20250117 | 115500 | 5999692900 | 59900 | 59900 | 60000 | 59800 | 167 |
| 517 | 20250117 | 115400 | 5989683400 | 60000 | 59900 | 60000 | 59900 | 80 |
| 518 | 20250117 | 115300 | 5984884400 | 60000 | 59900 | 60000 | 59800 | 229 |
| 519 | 20250117 | 115200 | 5971165700 | 59900 | 59900 | 59900 | 59800 | 133 |
| 520 | 20250117 | 115100 | 5963200200 | 59900 | 59900 | 59900 | 59800 | 410 |
| 521 | 20250117 | 115000 | 5938666000 | 59900 | 59900 | 59900 | 59800 | 207 |
| 522 | 20250117 | 114900 | 5926268400 | 59900 | 59900 | 59900 | 59800 | 181 |
| 523 | 20250117 | 114800 | 5915427500 | 59800 | 59900 | 59900 | 59800 | 176 |
| 524 | 20250117 | 114700 | 5904890700 | 60000 | 60000 | 60000 | 59900 | 193 |
| 525 | 20250117 | 114600 | 5893311100 | 60000 | 59900 | 60000 | 59800 | 231 |
| 526 | 20250117 | 114500 | 5879452400 | 59900 | 59900 | 60000 | 59800 | 352 |
| 527 | 20250117 | 114400 | 5858371600 | 59900 | 60000 | 60000 | 59800 | 266 |
| 528 | 20250117 | 114300 | 5842427100 | 60000 | 60000 | 60000 | 59900 | 173 |
| 529 | 20250117 | 114200 | 5832048400 | 60000 | 59900 | 60000 | 59900 | 431 |
| 530 | 20250117 | 114100 | 5806212000 | 59900 | 59900 | 60000 | 59800 | 118 |
| 531 | 20250117 | 114000 | 5799143000 | 59800 | 60000 | 60000 | 59800 | 411 |
| 532 | 20250117 | 113900 | 5774509300 | 60000 | 60000 | 60000 | 59800 | 142 |
| 533 | 20250117 | 113800 | 5766000800 | 60000 | 59900 | 60000 | 59800 | 287 |
| 534 | 20250117 | 113700 | 5748822000 | 59900 | 60000 | 60000 | 59800 | 321 |
| 535 | 20250117 | 113600 | 5729586500 | 60000 | 59800 | 60000 | 59800 | 294 |
| 536 | 20250117 | 113500 | 5711970900 | 59900 | 59900 | 60000 | 59800 | 134 |
| 537 | 20250117 | 113400 | 5703947300 | 59800 | 59900 | 60000 | 59800 | 238 |
| 538 | 20250117 | 113300 | 5689689600 | 60000 | 60000 | 60000 | 59900 | 1004 |
| 539 | 20250117 | 113200 | 5629541800 | 60000 | 60000 | 60000 | 59900 | 153 |
| 540 | 20250117 | 113100 | 5620363900 | 60000 | 60000 | 60000 | 59900 | 269 |
| 541 | 20250117 | 113000 | 5604232600 | 60000 | 60000 | 60000 | 59900 | 442 |
| 542 | 20250117 | 112900 | 5577736900 | 60000 | 60000 | 60000 | 59900 | 90 |
| 543 | 20250117 | 112800 | 5572337400 | 60000 | 60000 | 60000 | 59900 | 224 |
| 544 | 20250117 | 112700 | 5558901900 | 60000 | 60000 | 60000 | 59900 | 437 |
| 545 | 20250117 | 112600 | 5532683900 | 60000 | 59900 | 60000 | 59900 | 535 |
| 546 | 20250117 | 112500 | 5500624600 | 60000 | 60000 | 60000 | 59900 | 218 |
| 547 | 20250117 | 112400 | 5487549200 | 60000 | 60000 | 60000 | 59900 | 234 |
| 548 | 20250117 | 112300 | 5473511300 | 60000 | 60000 | 60100 | 59900 | 186 |
| 549 | 20250117 | 112200 | 5462351900 | 60000 | 60000 | 60000 | 59900 | 523 |
| 550 | 20250117 | 112100 | 5430998100 | 60000 | 60000 | 60100 | 59900 | 349 |
| 551 | 20250117 | 112000 | 5410061700 | 60000 | 60000 | 60100 | 59900 | 240 |
| 552 | 20250117 | 111900 | 5395660400 | 59900 | 60100 | 60100 | 59900 | 280 |
| 553 | 20250117 | 111800 | 5378872200 | 60100 | 59900 | 60100 | 59900 | 348 |
| 554 | 20250117 | 111700 | 5357992000 | 59900 | 60000 | 60000 | 59900 | 251 |
| 555 | 20250117 | 111600 | 5342935100 | 60000 | 60000 | 60000 | 59900 | 123 |
| 556 | 20250117 | 111500 | 5335556100 | 60000 | 60000 | 60000 | 59900 | 1073 |
| 557 | 20250117 | 111400 | 5271244400 | 59900 | 60000 | 60000 | 59900 | 359 |
| 558 | 20250117 | 111300 | 5249717500 | 59900 | 60000 | 60000 | 59800 | 237 |
| 559 | 20250117 | 111200 | 5235515800 | 60000 | 59900 | 60000 | 59900 | 416 |
| 560 | 20250117 | 111100 | 5210583300 | 60000 | 60000 | 60000 | 59900 | 200 |
| 561 | 20250117 | 111000 | 5198585500 | 60000 | 60000 | 60000 | 59900 | 306 |
| 562 | 20250117 | 110900 | 5180240900 | 60000 | 60000 | 60000 | 60000 | 151 |
| 563 | 20250117 | 110800 | 5171180900 | 60000 | 60000 | 60000 | 59900 | 451 |
| 564 | 20250117 | 110700 | 5144147900 | 60000 | 60000 | 60000 | 59900 | 223 |
| 565 | 20250117 | 110600 | 5130770700 | 60000 | 60000 | 60000 | 59900 | 279 |
| 566 | 20250117 | 110500 | 5114043400 | 60000 | 59900 | 60000 | 59900 | 739 |
| 567 | 20250117 | 110400 | 5069757600 | 59900 | 59900 | 60000 | 59800 | 695 |
| 568 | 20250117 | 110300 | 5028151300 | 60000 | 59800 | 60000 | 59800 | 233 |
| 569 | 20250117 | 110200 | 5014201800 | 59800 | 59700 | 59800 | 59700 | 161 |
| 570 | 20250117 | 110100 | 5004576800 | 59800 | 59800 | 59800 | 59700 | 1047 |
| 571 | 20250117 | 110000 | 4942056300 | 59800 | 60000 | 60000 | 59700 | 813 |
| 572 | 20250117 | 105900 | 4893429600 | 60000 | 59800 | 60000 | 59700 | 149 |
| 573 | 20250117 | 105800 | 4884509200 | 59800 | 59800 | 59800 | 59700 | 184 |
| 574 | 20250117 | 105700 | 4873507500 | 59800 | 59800 | 59800 | 59700 | 369 |
| 575 | 20250117 | 105600 | 4851467700 | 59800 | 59900 | 59900 | 59700 | 338 |
| 576 | 20250117 | 105500 | 4831232500 | 59900 | 59800 | 59900 | 59700 | 143 |
| 577 | 20250117 | 105400 | 4822679600 | 59700 | 59900 | 60000 | 59700 | 1694 |
| 578 | 20250117 | 105300 | 4721373900 | 59800 | 59900 | 59900 | 59800 | 329 |
| 579 | 20250117 | 105200 | 4701669000 | 59900 | 59900 | 59900 | 59800 | 136 |
| 580 | 20250117 | 105100 | 4693524700 | 59900 | 59900 | 59900 | 59800 | 192 |
| 581 | 20250117 | 105000 | 4682025300 | 59900 | 60000 | 60000 | 59800 | 318 |
| 582 | 20250117 | 104900 | 4662975600 | 59900 | 60000 | 60000 | 59900 | 314 |
| 583 | 20250117 | 104800 | 4644153700 | 60000 | 60000 | 60000 | 59900 | 154 |
| 584 | 20250117 | 104700 | 4634915200 | 60000 | 60000 | 60000 | 59900 | 111 |
| 585 | 20250117 | 104600 | 4628257500 | 60000 | 59900 | 60000 | 59900 | 362 |
| 586 | 20250117 | 104500 | 4606564800 | 60000 | 60000 | 60000 | 59900 | 156 |
| 587 | 20250117 | 104400 | 4597208000 | 60000 | 59900 | 60000 | 59900 | 219 |
| 588 | 20250117 | 104300 | 4584083200 | 59900 | 60000 | 60000 | 59800 | 244 |
| 589 | 20250117 | 104200 | 4569457200 | 60000 | 60000 | 60000 | 59700 | 313 |
| 590 | 20250117 | 104100 | 4550727700 | 59900 | 59800 | 60000 | 59800 | 359 |
| 591 | 20250117 | 104000 | 4529220800 | 59900 | 59800 | 59900 | 59700 | 171 |
| 592 | 20250117 | 103900 | 4518995000 | 59800 | 59800 | 59800 | 59700 | 699 |
| 593 | 20250117 | 103800 | 4477226900 | 59800 | 59800 | 59800 | 59700 | 425 |
| 594 | 20250117 | 103700 | 4451826100 | 59800 | 59800 | 59800 | 59700 | 104 |
| 595 | 20250117 | 103600 | 4445607100 | 59800 | 59900 | 59900 | 59700 | 519 |
| 596 | 20250117 | 103500 | 4414578100 | 59900 | 59900 | 59900 | 59800 | 197 |
| 597 | 20250117 | 103400 | 4402780500 | 59900 | 59900 | 59900 | 59800 | 206 |
| 598 | 20250117 | 103300 | 4390444300 | 59900 | 59800 | 59900 | 59800 | 385 |
| 599 | 20250117 | 103200 | 4367407100 | 59900 | 60000 | 60000 | 59800 | 397 |
| 600 | 20250117 | 103100 | 4343639100 | 60000 | 60000 | 60000 | 59900 | 208 |
| 601 | 20250117 | 103000 | 4331162900 | 60000 | 60000 | 60000 | 59900 | 107 |
| 602 | 20250117 | 102900 | 4324745100 | 60000 | 59900 | 60000 | 59900 | 148 |
| 603 | 20250117 | 102800 | 4315867400 | 60000 | 60100 | 60100 | 60000 | 252 |
| 604 | 20250117 | 102700 | 4300736800 | 60100 | 60000 | 60100 | 59900 | 176 |
| 605 | 20250117 | 102600 | 4290175300 | 60000 | 60000 | 60000 | 59900 | 100 |
| 606 | 20250117 | 102500 | 4284176600 | 60000 | 60000 | 60200 | 60000 | 3316 |
| 607 | 20250117 | 102400 | 4084916000 | 60000 | 60000 | 60000 | 59900 | 299 |
| 608 | 20250117 | 102300 | 4066981300 | 60000 | 60000 | 60000 | 59800 | 167 |
| 609 | 20250117 | 102200 | 4056965100 | 59900 | 60000 | 60000 | 59800 | 327 |
| 610 | 20250117 | 102100 | 4037355800 | 59900 | 59900 | 60000 | 59800 | 1264 |
| 611 | 20250117 | 102000 | 3961686800 | 60000 | 60000 | 60100 | 59900 | 228 |
| 612 | 20250117 | 101900 | 3948008400 | 60000 | 60100 | 60100 | 59900 | 548 |
| 613 | 20250117 | 101800 | 3915127000 | 60100 | 60100 | 60100 | 60000 | 626 |
| 614 | 20250117 | 101700 | 3877549400 | 60100 | 60100 | 60100 | 60000 | 236 |
| 615 | 20250117 | 101600 | 3863375900 | 60100 | 60000 | 60100 | 59900 | 303 |
| 616 | 20250117 | 101500 | 3845196900 | 60000 | 59900 | 60000 | 59800 | 197 |
| 617 | 20250117 | 101400 | 3833394500 | 59900 | 59900 | 59900 | 59800 | 600 |
| 618 | 20250117 | 101300 | 3797504200 | 59900 | 60000 | 60000 | 59800 | 475 |
| 619 | 20250117 | 101200 | 3769043600 | 59900 | 60000 | 60000 | 59900 | 231 |
| 620 | 20250117 | 101100 | 3755188200 | 60000 | 60000 | 60000 | 59900 | 217 |
| 621 | 20250117 | 101000 | 3742177100 | 59900 | 60100 | 60100 | 59900 | 289 |
| 622 | 20250117 | 100900 | 3724833800 | 60100 | 60100 | 60100 | 59900 | 1047 |
| 623 | 20250117 | 100800 | 3662000100 | 60000 | 60100 | 60100 | 60000 | 144 |
| 624 | 20250117 | 100700 | 3653347100 | 60100 | 60200 | 60200 | 60000 | 853 |
| 625 | 20250117 | 100600 | 3602081100 | 60200 | 60200 | 60200 | 60100 | 299 |
| 626 | 20250117 | 100500 | 3584088700 | 60200 | 60200 | 60200 | 60100 | 221 |
| 627 | 20250117 | 100400 | 3570785500 | 60200 | 60200 | 60200 | 60100 | 119 |
| 628 | 20250117 | 100300 | 3563621800 | 60200 | 60200 | 60300 | 60100 | 974 |
| 629 | 20250117 | 100200 | 3505001200 | 60300 | 60200 | 60300 | 60100 | 526 |
| 630 | 20250117 | 100100 | 3473335200 | 60200 | 60200 | 60200 | 60100 | 213 |
| 631 | 20250117 | 100000 | 3460517400 | 60200 | 60200 | 60200 | 60100 | 506 |
| 632 | 20250117 | 095900 | 3430083100 | 60200 | 60200 | 60200 | 60100 | 166 |
| 633 | 20250117 | 095800 | 3420093100 | 60200 | 60200 | 60300 | 60100 | 1076 |
| 634 | 20250117 | 095700 | 3355326800 | 60200 | 60200 | 60200 | 60000 | 368 |
| 635 | 20250117 | 095600 | 3333198300 | 60200 | 60100 | 60200 | 59900 | 1868 |
| 636 | 20250117 | 095500 | 3221037300 | 60100 | 60000 | 60100 | 59900 | 3010 |
| 637 | 20250117 | 095400 | 3040356900 | 59900 | 60000 | 60000 | 59900 | 269 |
| 638 | 20250117 | 095300 | 3024228100 | 60000 | 60000 | 60000 | 59900 | 1119 |
| 639 | 20250117 | 095200 | 2957143200 | 60000 | 59800 | 60000 | 59700 | 3557 |
| 640 | 20250117 | 095100 | 2744184200 | 59700 | 59800 | 59800 | 59700 | 61 |
| 641 | 20250117 | 095000 | 2740540100 | 59700 | 59700 | 59700 | 59700 | 77 |
| 642 | 20250117 | 094900 | 2735943200 | 59700 | 59700 | 59800 | 59600 | 263 |
| 643 | 20250117 | 094800 | 2720242800 | 59700 | 59800 | 59800 | 59700 | 380 |
| 644 | 20250117 | 094700 | 2697520600 | 59800 | 59800 | 59800 | 59700 | 269 |
| 645 | 20250117 | 094600 | 2681458300 | 59700 | 59700 | 59800 | 59700 | 127 |
| 646 | 20250117 | 094500 | 2673870800 | 59800 | 59700 | 59800 | 59600 | 412 |
| 647 | 20250117 | 094400 | 2649272800 | 59700 | 59700 | 59700 | 59600 | 342 |
| 648 | 20250117 | 094300 | 2628856200 | 59700 | 59700 | 59700 | 59600 | 324 |
| 649 | 20250117 | 094200 | 2609525500 | 59700 | 59600 | 59700 | 59600 | 565 |
| 650 | 20250117 | 094100 | 2575823800 | 59700 | 59800 | 59800 | 59600 | 139 |
| 651 | 20250117 | 094000 | 2567531400 | 59800 | 59700 | 59800 | 59600 | 391 |
| 652 | 20250117 | 093900 | 2544191800 | 59600 | 59700 | 59700 | 59600 | 690 |
| 653 | 20250117 | 093800 | 2503058300 | 59600 | 59800 | 59800 | 59600 | 856 |
| 654 | 20250117 | 093700 | 2451962400 | 59800 | 59800 | 59900 | 59800 | 484 |
| 655 | 20250117 | 093600 | 2423018100 | 59800 | 59800 | 59900 | 59700 | 1328 |
| 656 | 20250117 | 093500 | 2343604000 | 59800 | 59800 | 59900 | 59700 | 492 |
| 657 | 20250117 | 093400 | 2314196200 | 59800 | 59800 | 59900 | 59800 | 432 |
| 658 | 20250117 | 093300 | 2288362300 | 59800 | 59700 | 59800 | 59700 | 59 |
| 659 | 20250117 | 093200 | 2284837700 | 59700 | 59600 | 59700 | 59600 | 154 |
| 660 | 20250117 | 093100 | 2275648400 | 59600 | 59800 | 59800 | 59600 | 243 |
| 661 | 20250117 | 093000 | 2261144300 | 59600 | 59600 | 59800 | 59600 | 267 |
| 662 | 20250117 | 092900 | 2245204700 | 59600 | 59500 | 59600 | 59500 | 336 |
| 663 | 20250117 | 092800 | 2225180100 | 59500 | 59600 | 59700 | 59500 | 605 |
| 664 | 20250117 | 092700 | 2189109000 | 59700 | 59800 | 59800 | 59600 | 646 |
| 665 | 20250117 | 092600 | 2150501600 | 59800 | 59800 | 59800 | 59700 | 79 |
| 666 | 20250117 | 092500 | 2145778400 | 59700 | 59700 | 60000 | 59600 | 423 |
| 667 | 20250117 | 092400 | 2120512800 | 59700 | 59700 | 60000 | 59600 | 3403 |
| 668 | 20250117 | 092300 | 1917023100 | 59800 | 59600 | 59800 | 59600 | 517 |
| 669 | 20250117 | 092200 | 1886178300 | 59800 | 59700 | 59800 | 59600 | 962 |
| 670 | 20250117 | 092100 | 1828761900 | 59500 | 59500 | 59700 | 59500 | 693 |
| 671 | 20250117 | 092000 | 1787480900 | 59500 | 59600 | 59600 | 59400 | 210 |
| 672 | 20250117 | 091900 | 1774992700 | 59600 | 59400 | 59700 | 59400 | 424 |
| 673 | 20250117 | 091800 | 1749717400 | 59400 | 59600 | 59600 | 59400 | 656 |
| 674 | 20250117 | 091700 | 1710682300 | 59500 | 59700 | 59700 | 59500 | 200 |
| 675 | 20250117 | 091600 | 1698777500 | 59700 | 59700 | 59700 | 59600 | 205 |
| 676 | 20250117 | 091500 | 1686541900 | 59700 | 59800 | 59800 | 59600 | 1342 |
| 677 | 20250117 | 091400 | 1606468000 | 59800 | 59800 | 59800 | 59700 | 987 |
| 678 | 20250117 | 091300 | 1547451500 | 60000 | 59800 | 60000 | 59700 | 466 |
| 679 | 20250117 | 091200 | 1519587100 | 59800 | 59600 | 59900 | 59500 | 1810 |
| 680 | 20250117 | 091100 | 1411343100 | 59600 | 59400 | 59700 | 59400 | 402 |
| 681 | 20250117 | 091000 | 1387436100 | 59400 | 59400 | 59700 | 59400 | 691 |
| 682 | 20250117 | 090900 | 1346272300 | 59600 | 59400 | 59600 | 59200 | 2240 |
| 683 | 20250117 | 090800 | 1213289400 | 59400 | 59600 | 59700 | 59400 | 1157 |
| 684 | 20250117 | 090700 | 1144371800 | 59700 | 59800 | 59800 | 59500 | 850 |
| 685 | 20250117 | 090600 | 1093635400 | 59800 | 60000 | 60000 | 59800 | 2841 |
| 686 | 20250117 | 090500 | 923612400 | 60000 | 59900 | 60000 | 59800 | 1306 |
| 687 | 20250117 | 090400 | 845403300 | 59900 | 59900 | 60000 | 59700 | 4329 |
| 688 | 20250117 | 090300 | 586152600 | 60000 | 59800 | 60000 | 59600 | 2644 |
| 689 | 20250117 | 090200 | 427974800 | 59800 | 59700 | 59800 | 59600 | 808 |
| 690 | 20250117 | 090100 | 379705500 | 59700 | 59600 | 59800 | 59400 | 1966 |
| 691 | 20250117 | 090000 | 262347700 | 59600 | 59700 | 59800 | 59400 | 4340 |