37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 203000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 1938 |
| 3 | 20250123 | 202900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20250123 | 202800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20250123 | 202700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20250123 | 202600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20250123 | 202500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20250123 | 202400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20250123 | 202300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20250123 | 202200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20250123 | 202100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20250123 | 202000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20250123 | 201900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20250123 | 201800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20250123 | 201700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20250123 | 201600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20250123 | 201500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20250123 | 201400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20250123 | 201300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20250123 | 201200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20250123 | 201100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20250123 | 201000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20250123 | 200900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20250123 | 200800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20250123 | 200700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20250123 | 200600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20250123 | 200500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20250123 | 200400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20250123 | 200300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20250123 | 200200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20250123 | 200100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20250123 | 200000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 1938 |
| 33 | 20250123 | 195900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20250123 | 195800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20250123 | 195700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20250123 | 195600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20250123 | 195500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20250123 | 195400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20250123 | 195300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20250123 | 195200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20250123 | 195100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20250123 | 195000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20250123 | 194900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20250123 | 194800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20250123 | 194700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20250123 | 194600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20250123 | 194500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20250123 | 194400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20250123 | 194300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20250123 | 194200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20250123 | 194100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20250123 | 194000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20250123 | 193900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20250123 | 193800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20250123 | 193700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20250123 | 193600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20250123 | 193500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20250123 | 193400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20250123 | 193300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20250123 | 193200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20250123 | 193100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20250123 | 193000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 1938 |
| 63 | 20250123 | 192900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20250123 | 192800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20250123 | 192700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20250123 | 192600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20250123 | 192500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20250123 | 192400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20250123 | 192300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20250123 | 192200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20250123 | 192100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20250123 | 192000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20250123 | 191900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20250123 | 191800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20250123 | 191700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20250123 | 191600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20250123 | 191500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20250123 | 191400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20250123 | 191300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20250123 | 191200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20250123 | 191100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20250123 | 191000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20250123 | 190900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20250123 | 190800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20250123 | 190700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20250123 | 190600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20250123 | 190500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20250123 | 190400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20250123 | 190300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20250123 | 190200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20250123 | 190100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20250123 | 190000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 1938 |
| 93 | 20250123 | 185900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20250123 | 185800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20250123 | 185700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20250123 | 185600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20250123 | 185500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20250123 | 185400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20250123 | 185300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20250123 | 185200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20250123 | 185100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20250123 | 185000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20250123 | 184900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20250123 | 184800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20250123 | 184700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20250123 | 184600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20250123 | 184500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20250123 | 184400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20250123 | 184300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20250123 | 184200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20250123 | 184100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20250123 | 184000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20250123 | 183900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20250123 | 183800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20250123 | 183700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20250123 | 183600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20250123 | 183500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20250123 | 183400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20250123 | 183300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20250123 | 183200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20250123 | 183100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20250123 | 183000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 1938 |
| 123 | 20250123 | 182900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20250123 | 182800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20250123 | 182700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20250123 | 182600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20250123 | 182500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20250123 | 182400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20250123 | 182300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20250123 | 182200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20250123 | 182100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20250123 | 182000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20250123 | 181900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20250123 | 181800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20250123 | 181700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20250123 | 181600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20250123 | 181500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20250123 | 181400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20250123 | 181300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20250123 | 181200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20250123 | 181100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20250123 | 181000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20250123 | 180900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20250123 | 180800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20250123 | 180700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20250123 | 180600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20250123 | 180500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20250123 | 180400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20250123 | 180300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20250123 | 180200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20250123 | 180100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20250123 | 180000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 1938 |
| 153 | 20250123 | 175900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20250123 | 175800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20250123 | 175700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20250123 | 175600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20250123 | 175500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20250123 | 175400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20250123 | 175300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20250123 | 175200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20250123 | 175100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20250123 | 175000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20250123 | 174900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20250123 | 174800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20250123 | 174700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20250123 | 174600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20250123 | 174500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20250123 | 174400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20250123 | 174300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20250123 | 174200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20250123 | 174100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20250123 | 174000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20250123 | 173900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20250123 | 173800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20250123 | 173700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20250123 | 173600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20250123 | 173500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20250123 | 173400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20250123 | 173300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20250123 | 173200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20250123 | 173100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20250123 | 173000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 1938 |
| 183 | 20250123 | 172900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20250123 | 172800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20250123 | 172700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20250123 | 172600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20250123 | 172500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20250123 | 172400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20250123 | 172300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20250123 | 172200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20250123 | 172100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20250123 | 172000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20250123 | 171900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20250123 | 171800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20250123 | 171700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20250123 | 171600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20250123 | 171500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20250123 | 171400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20250123 | 171300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20250123 | 171200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20250123 | 171100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20250123 | 171000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20250123 | 170900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20250123 | 170800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20250123 | 170700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20250123 | 170600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20250123 | 170500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20250123 | 170400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20250123 | 170300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20250123 | 170200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20250123 | 170100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20250123 | 170000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 1938 |
| 213 | 20250123 | 165900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20250123 | 165800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20250123 | 165700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20250123 | 165600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20250123 | 165500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20250123 | 165400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20250123 | 165300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20250123 | 165200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20250123 | 165100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20250123 | 165000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20250123 | 164900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20250123 | 164800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20250123 | 164700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20250123 | 164600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20250123 | 164500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20250123 | 164400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20250123 | 164300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20250123 | 164200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20250123 | 164100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20250123 | 164000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20250123 | 163900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20250123 | 163800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20250123 | 163700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20250123 | 163600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20250123 | 163500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20250123 | 163400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20250123 | 163300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20250123 | 163200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20250123 | 163100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20250123 | 163000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 1938 |
| 243 | 20250123 | 162900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20250123 | 162800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20250123 | 162700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20250123 | 162600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20250123 | 162500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20250123 | 162400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20250123 | 162300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20250123 | 162200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20250123 | 162100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20250123 | 162000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20250123 | 161900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20250123 | 161800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20250123 | 161700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20250123 | 161600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20250123 | 161500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20250123 | 161400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20250123 | 161300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20250123 | 161200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20250123 | 161100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20250123 | 161000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20250123 | 160900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20250123 | 160800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20250123 | 160700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20250123 | 160600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20250123 | 160500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20250123 | 160400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20250123 | 160300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20250123 | 160200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20250123 | 160100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20250123 | 160000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 1938 |
| 273 | 20250123 | 155900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20250123 | 155800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20250123 | 155700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20250123 | 155600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20250123 | 155500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20250123 | 155400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 279 | 20250123 | 155300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 280 | 20250123 | 155200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 281 | 20250123 | 155100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 282 | 20250123 | 155000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 283 | 20250123 | 154900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 284 | 20250123 | 154800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 285 | 20250123 | 154700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 286 | 20250123 | 154600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 287 | 20250123 | 154500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 288 | 20250123 | 154400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 289 | 20250123 | 154300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 290 | 20250123 | 154200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 291 | 20250123 | 154100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 292 | 20250123 | 154000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 293 | 20250123 | 153900 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 294 | 20250123 | 153800 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 295 | 20250123 | 153700 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 296 | 20250123 | 153600 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 297 | 20250123 | 153500 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 298 | 20250123 | 153400 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 299 | 20250123 | 153300 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 300 | 20250123 | 153200 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 301 | 20250123 | 153100 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 302 | 20250123 | 153000 | 11297362100 | 60800 | 60800 | 60800 | 60800 | 3876 |
| 303 | 20250123 | 152900 | 11179531700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 304 | 20250123 | 152800 | 11179531700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 305 | 20250123 | 152700 | 11179531700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 306 | 20250123 | 152600 | 11179531700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 307 | 20250123 | 152500 | 11179531700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 308 | 20250123 | 152400 | 11179531700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 309 | 20250123 | 152300 | 11179531700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 310 | 20250123 | 152200 | 11179531700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 311 | 20250123 | 152100 | 11179531700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 312 | 20250123 | 152000 | 11179531700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 313 | 20250123 | 151900 | 11179531700 | 61100 | 61100 | 61100 | 60900 | 21 |
| 314 | 20250123 | 151800 | 11178250100 | 61200 | 61200 | 61200 | 60900 | 1482 |
| 315 | 20250123 | 151700 | 11087874700 | 61200 | 61100 | 61200 | 61100 | 617 |
| 316 | 20250123 | 151600 | 11050175700 | 61100 | 61100 | 61100 | 60900 | 428 |
| 317 | 20250123 | 151500 | 11024062200 | 61000 | 61100 | 61100 | 61000 | 401 |
| 318 | 20250123 | 151400 | 10999564600 | 61100 | 61100 | 61100 | 61000 | 372 |
| 319 | 20250123 | 151300 | 10976845200 | 61100 | 61100 | 61100 | 61000 | 245 |
| 320 | 20250123 | 151200 | 10961876200 | 61100 | 61100 | 61100 | 61000 | 358 |
| 321 | 20250123 | 151100 | 10940009000 | 61100 | 61000 | 61100 | 61000 | 503 |
| 322 | 20250123 | 151000 | 10909309800 | 61100 | 61100 | 61100 | 61000 | 355 |
| 323 | 20250123 | 150900 | 10887622900 | 61100 | 61100 | 61100 | 61000 | 411 |
| 324 | 20250123 | 150800 | 10862518000 | 61100 | 61000 | 61100 | 61000 | 258 |
| 325 | 20250123 | 150700 | 10846756700 | 61100 | 61000 | 61100 | 61000 | 553 |
| 326 | 20250123 | 150600 | 10812995800 | 61000 | 61200 | 61300 | 61000 | 470 |
| 327 | 20250123 | 150500 | 10784276400 | 61200 | 61200 | 61200 | 61000 | 247 |
| 328 | 20250123 | 150400 | 10769162700 | 61200 | 61200 | 61200 | 61000 | 243 |
| 329 | 20250123 | 150300 | 10754296000 | 61200 | 61200 | 61200 | 61000 | 274 |
| 330 | 20250123 | 150200 | 10737530100 | 61200 | 61200 | 61200 | 61100 | 318 |
| 331 | 20250123 | 150100 | 10718079200 | 61200 | 61200 | 61200 | 61100 | 219 |
| 332 | 20250123 | 150000 | 10704676600 | 61200 | 61200 | 61300 | 61000 | 294 |
| 333 | 20250123 | 145900 | 10686707600 | 61200 | 61200 | 61200 | 61000 | 610 |
| 334 | 20250123 | 145800 | 10649426600 | 61100 | 61200 | 61300 | 61100 | 476 |
| 335 | 20250123 | 145700 | 10620294700 | 61100 | 61200 | 61300 | 61100 | 249 |
| 336 | 20250123 | 145600 | 10605060600 | 61200 | 61100 | 61300 | 61100 | 357 |
| 337 | 20250123 | 145500 | 10583207500 | 61100 | 61100 | 61300 | 61100 | 341 |
| 338 | 20250123 | 145400 | 10562338500 | 61200 | 61300 | 61300 | 61100 | 278 |
| 339 | 20250123 | 145300 | 10545311800 | 61200 | 61200 | 61300 | 61100 | 337 |
| 340 | 20250123 | 145200 | 10524668300 | 61300 | 61100 | 61300 | 61000 | 293 |
| 341 | 20250123 | 145100 | 10506725200 | 61100 | 61200 | 61300 | 61000 | 357 |
| 342 | 20250123 | 145000 | 10484869800 | 61200 | 61100 | 61300 | 61000 | 393 |
| 343 | 20250123 | 144900 | 10460835100 | 61100 | 61100 | 61300 | 61000 | 323 |
| 344 | 20250123 | 144800 | 10441089100 | 61100 | 61200 | 61300 | 61000 | 230 |
| 345 | 20250123 | 144700 | 10427032300 | 61200 | 61100 | 61200 | 61000 | 271 |
| 346 | 20250123 | 144600 | 10410453300 | 61100 | 61100 | 61200 | 61000 | 335 |
| 347 | 20250123 | 144500 | 10389976000 | 61100 | 61200 | 61200 | 61000 | 192 |
| 348 | 20250123 | 144400 | 10378233700 | 61200 | 61200 | 61200 | 61100 | 257 |
| 349 | 20250123 | 144300 | 10362509800 | 61100 | 61200 | 61200 | 61000 | 285 |
| 350 | 20250123 | 144200 | 10345084100 | 61200 | 61000 | 61200 | 61000 | 775 |
| 351 | 20250123 | 144100 | 10297768500 | 61100 | 61200 | 61200 | 61000 | 248 |
| 352 | 20250123 | 144000 | 10282608900 | 61200 | 61100 | 61200 | 61000 | 258 |
| 353 | 20250123 | 143900 | 10266839600 | 61100 | 61100 | 61300 | 61100 | 308 |
| 354 | 20250123 | 143800 | 10248000200 | 61000 | 61100 | 61200 | 61000 | 299 |
| 355 | 20250123 | 143700 | 10229726800 | 61000 | 61200 | 61300 | 61000 | 277 |
| 356 | 20250123 | 143600 | 10212771500 | 61200 | 61300 | 61300 | 61200 | 450 |
| 357 | 20250123 | 143500 | 10185216800 | 61200 | 61300 | 61300 | 61200 | 308 |
| 358 | 20250123 | 143400 | 10166341900 | 61300 | 61300 | 61300 | 61200 | 185 |
| 359 | 20250123 | 143300 | 10155003800 | 61300 | 61300 | 61300 | 61100 | 247 |
| 360 | 20250123 | 143200 | 10139880200 | 61300 | 61200 | 61300 | 61100 | 329 |
| 361 | 20250123 | 143100 | 10119727300 | 61100 | 61100 | 61200 | 60900 | 278 |
| 362 | 20250123 | 143000 | 10102744700 | 61100 | 61200 | 61200 | 61000 | 322 |
| 363 | 20250123 | 142900 | 10083057700 | 61200 | 61200 | 61200 | 61100 | 237 |
| 364 | 20250123 | 142800 | 10068555300 | 61200 | 61300 | 61300 | 61100 | 329 |
| 365 | 20250123 | 142700 | 10048439400 | 61300 | 61300 | 61300 | 61200 | 228 |
| 366 | 20250123 | 142600 | 10034470900 | 61300 | 61300 | 61300 | 61100 | 312 |
| 367 | 20250123 | 142500 | 10015360500 | 61300 | 61100 | 61300 | 61100 | 190 |
| 368 | 20250123 | 142400 | 10003721200 | 61200 | 61000 | 61200 | 61000 | 210 |
| 369 | 20250123 | 142300 | 9990891900 | 60900 | 61100 | 61200 | 60900 | 514 |
| 370 | 20250123 | 142200 | 9959514500 | 61100 | 61000 | 61100 | 61000 | 237 |
| 371 | 20250123 | 142100 | 9945036000 | 61100 | 61100 | 61100 | 60900 | 247 |
| 372 | 20250123 | 142000 | 9929950200 | 61000 | 61000 | 61000 | 60900 | 406 |
| 373 | 20250123 | 141900 | 9905209000 | 61000 | 61000 | 61000 | 60900 | 276 |
| 374 | 20250123 | 141800 | 9888375900 | 60900 | 61000 | 61000 | 60900 | 232 |
| 375 | 20250123 | 141700 | 9874225700 | 60900 | 61000 | 61100 | 60900 | 199 |
| 376 | 20250123 | 141600 | 9862089200 | 61000 | 60800 | 61000 | 60700 | 781 |
| 377 | 20250123 | 141500 | 9814589400 | 60900 | 61000 | 61100 | 60800 | 250 |
| 378 | 20250123 | 141400 | 9799352700 | 61000 | 61000 | 61000 | 60800 | 1553 |
| 379 | 20250123 | 141300 | 9704889500 | 61000 | 60800 | 61100 | 60800 | 243 |
| 380 | 20250123 | 141200 | 9690085900 | 60900 | 61000 | 61000 | 60900 | 354 |
| 381 | 20250123 | 141100 | 9668513800 | 60900 | 60900 | 61100 | 60900 | 110 |
| 382 | 20250123 | 141000 | 9661806700 | 61000 | 61000 | 61000 | 61000 | 106 |
| 383 | 20250123 | 140900 | 9655340700 | 61100 | 61000 | 61100 | 60900 | 206 |
| 384 | 20250123 | 140800 | 9642780500 | 61000 | 61000 | 61000 | 60900 | 84 |
| 385 | 20250123 | 140700 | 9637659100 | 61100 | 60900 | 61100 | 60800 | 192 |
| 386 | 20250123 | 140600 | 9625953200 | 61000 | 60800 | 61000 | 60800 | 157 |
| 387 | 20250123 | 140500 | 9616385100 | 60900 | 60800 | 61000 | 60800 | 233 |
| 388 | 20250123 | 140400 | 9602203700 | 60900 | 60900 | 61000 | 60800 | 182 |
| 389 | 20250123 | 140300 | 9591119700 | 60900 | 60900 | 60900 | 60800 | 558 |
| 390 | 20250123 | 140200 | 9557171100 | 60900 | 61000 | 61000 | 60800 | 927 |
| 391 | 20250123 | 140100 | 9500718400 | 61000 | 61100 | 61100 | 61000 | 341 |
| 392 | 20250123 | 140000 | 9479912000 | 61000 | 61000 | 61100 | 61000 | 214 |
| 393 | 20250123 | 135900 | 9466840700 | 61100 | 61000 | 61100 | 61000 | 126 |
| 394 | 20250123 | 135800 | 9459147300 | 61000 | 61100 | 61100 | 61000 | 181 |
| 395 | 20250123 | 135700 | 9448092300 | 61100 | 61000 | 61200 | 61000 | 126 |
| 396 | 20250123 | 135600 | 9440397600 | 61100 | 61000 | 61100 | 61000 | 212 |
| 397 | 20250123 | 135500 | 9427447400 | 61000 | 60900 | 61100 | 60900 | 126 |
| 398 | 20250123 | 135400 | 9419759300 | 61100 | 61000 | 61100 | 60900 | 370 |
| 399 | 20250123 | 135300 | 9397205600 | 61100 | 61100 | 61100 | 61000 | 324 |
| 400 | 20250123 | 135200 | 9377426100 | 61000 | 61100 | 61100 | 61000 | 486 |
| 401 | 20250123 | 135100 | 9347774700 | 61100 | 61000 | 61100 | 61000 | 260 |
| 402 | 20250123 | 135000 | 9331901200 | 61000 | 61100 | 61100 | 61000 | 191 |
| 403 | 20250123 | 134900 | 9320236700 | 61100 | 61100 | 61100 | 61000 | 249 |
| 404 | 20250123 | 134800 | 9305033800 | 61000 | 61100 | 61100 | 61000 | 94 |
| 405 | 20250123 | 134700 | 9299294000 | 61000 | 61200 | 61200 | 61000 | 165 |
| 406 | 20250123 | 134600 | 9289211200 | 61300 | 61200 | 61300 | 61100 | 263 |
| 407 | 20250123 | 134500 | 9273113900 | 61100 | 61000 | 61100 | 61000 | 184 |
| 408 | 20250123 | 134400 | 9261876500 | 61000 | 61100 | 61200 | 61000 | 526 |
| 409 | 20250123 | 134300 | 9229774700 | 61200 | 61100 | 61200 | 61000 | 153 |
| 410 | 20250123 | 134200 | 9220422600 | 61100 | 61100 | 61100 | 61000 | 360 |
| 411 | 20250123 | 134100 | 9198444900 | 61000 | 61100 | 61100 | 61000 | 258 |
| 412 | 20250123 | 134000 | 9182699700 | 61100 | 61200 | 61200 | 61000 | 957 |
| 413 | 20250123 | 133900 | 9124203300 | 61200 | 61100 | 61200 | 61100 | 168 |
| 414 | 20250123 | 133800 | 9113923400 | 61100 | 61300 | 61300 | 61100 | 545 |
| 415 | 20250123 | 133700 | 9080569100 | 61300 | 61200 | 61400 | 61200 | 233 |
| 416 | 20250123 | 133600 | 9066288800 | 61300 | 61300 | 61300 | 61200 | 218 |
| 417 | 20250123 | 133500 | 9052933000 | 61400 | 61300 | 61400 | 61200 | 358 |
| 418 | 20250123 | 133400 | 9030990200 | 61300 | 61300 | 61300 | 61200 | 131 |
| 419 | 20250123 | 133300 | 9022961900 | 61200 | 61200 | 61300 | 61200 | 255 |
| 420 | 20250123 | 133200 | 9007334500 | 61300 | 61200 | 61300 | 61200 | 170 |
| 421 | 20250123 | 133100 | 8996916400 | 61200 | 61300 | 61400 | 61200 | 637 |
| 422 | 20250123 | 133000 | 8957871100 | 61300 | 61400 | 61400 | 61200 | 236 |
| 423 | 20250123 | 132900 | 8943397600 | 61400 | 61400 | 61400 | 61300 | 211 |
| 424 | 20250123 | 132800 | 8930447600 | 61300 | 61300 | 61400 | 61200 | 225 |
| 425 | 20250123 | 132700 | 8916655200 | 61200 | 61400 | 61400 | 61200 | 194 |
| 426 | 20250123 | 132600 | 8904758700 | 61400 | 61300 | 61400 | 61200 | 363 |
| 427 | 20250123 | 132500 | 8882500500 | 61300 | 61200 | 61300 | 61100 | 410 |
| 428 | 20250123 | 132400 | 8857399000 | 61200 | 61400 | 61400 | 61200 | 234 |
| 429 | 20250123 | 132300 | 8843039900 | 61400 | 61100 | 61400 | 61100 | 513 |
| 430 | 20250123 | 132200 | 8811579800 | 61100 | 61300 | 61300 | 61100 | 312 |
| 431 | 20250123 | 132100 | 8792474400 | 61200 | 61300 | 61300 | 61200 | 325 |
| 432 | 20250123 | 132000 | 8772558800 | 61300 | 61200 | 61300 | 61200 | 212 |
| 433 | 20250123 | 131900 | 8759565100 | 61200 | 61300 | 61300 | 61200 | 267 |
| 434 | 20250123 | 131800 | 8743202800 | 61200 | 61200 | 61200 | 61100 | 172 |
| 435 | 20250123 | 131700 | 8732678300 | 61200 | 61300 | 61300 | 61200 | 420 |
| 436 | 20250123 | 131600 | 8706958100 | 61200 | 61400 | 61400 | 61200 | 1241 |
| 437 | 20250123 | 131500 | 8630886600 | 61400 | 61400 | 61400 | 61300 | 281 |
| 438 | 20250123 | 131400 | 8613648400 | 61400 | 61300 | 61400 | 61200 | 416 |
| 439 | 20250123 | 131300 | 8588150500 | 61300 | 61100 | 61300 | 61100 | 153 |
| 440 | 20250123 | 131200 | 8578787600 | 61100 | 61200 | 61300 | 61100 | 298 |
| 441 | 20250123 | 131100 | 8560535000 | 61200 | 61100 | 61200 | 61100 | 181 |
| 442 | 20250123 | 131000 | 8549462400 | 61300 | 61100 | 61300 | 61100 | 339 |
| 443 | 20250123 | 130900 | 8528714100 | 61000 | 61200 | 61200 | 61000 | 446 |
| 444 | 20250123 | 130800 | 8501447700 | 61100 | 61000 | 61200 | 61000 | 204 |
| 445 | 20250123 | 130700 | 8488976300 | 61100 | 61200 | 61200 | 61000 | 229 |
| 446 | 20250123 | 130600 | 8474984400 | 61200 | 61300 | 61300 | 61100 | 1182 |
| 447 | 20250123 | 130500 | 8402727700 | 61300 | 61300 | 61300 | 61200 | 193 |
| 448 | 20250123 | 130400 | 8390899300 | 61300 | 61300 | 61300 | 61200 | 138 |
| 449 | 20250123 | 130300 | 8382443400 | 61300 | 61200 | 61300 | 61100 | 188 |
| 450 | 20250123 | 130200 | 8370935800 | 61100 | 61200 | 61200 | 61100 | 115 |
| 451 | 20250123 | 130100 | 8363906900 | 61100 | 61200 | 61200 | 61100 | 130 |
| 452 | 20250123 | 130000 | 8355951200 | 61200 | 61200 | 61300 | 61100 | 370 |
| 453 | 20250123 | 125900 | 8333308500 | 61200 | 61200 | 61200 | 61100 | 798 |
| 454 | 20250123 | 125800 | 8284472400 | 61200 | 61200 | 61200 | 61100 | 514 |
| 455 | 20250123 | 125700 | 8253019000 | 61200 | 61200 | 61200 | 61100 | 210 |
| 456 | 20250123 | 125600 | 8240167100 | 61200 | 61200 | 61200 | 61100 | 174 |
| 457 | 20250123 | 125500 | 8229521100 | 61100 | 61100 | 61200 | 61100 | 118 |
| 458 | 20250123 | 125400 | 8222303100 | 61200 | 61200 | 61200 | 61100 | 207 |
| 459 | 20250123 | 125300 | 8209636200 | 61200 | 61300 | 61300 | 61200 | 80 |
| 460 | 20250123 | 125200 | 8204734000 | 61300 | 61200 | 61300 | 61100 | 117 |
| 461 | 20250123 | 125100 | 8197574300 | 61100 | 61100 | 61200 | 61100 | 237 |
| 462 | 20250123 | 125000 | 8183083700 | 61000 | 61100 | 61200 | 61000 | 172 |
| 463 | 20250123 | 124900 | 8172565000 | 61100 | 61200 | 61300 | 61100 | 334 |
| 464 | 20250123 | 124800 | 8152096200 | 61200 | 61200 | 61300 | 61200 | 110 |
| 465 | 20250123 | 124700 | 8145360900 | 61200 | 61200 | 61300 | 61100 | 274 |
| 466 | 20250123 | 124600 | 8128597100 | 61200 | 61100 | 61200 | 61100 | 60 |
| 467 | 20250123 | 124500 | 8124928500 | 61100 | 61200 | 61200 | 61000 | 156 |
| 468 | 20250123 | 124400 | 8115389500 | 61200 | 61100 | 61200 | 61100 | 77 |
| 469 | 20250123 | 124300 | 8110679900 | 61200 | 61100 | 61200 | 61100 | 143 |
| 470 | 20250123 | 124200 | 8101937000 | 61100 | 61100 | 61200 | 61100 | 138 |
| 471 | 20250123 | 124100 | 8093492600 | 61000 | 61000 | 61100 | 61000 | 94 |
| 472 | 20250123 | 124000 | 8087753500 | 61000 | 61200 | 61200 | 61000 | 331 |
| 473 | 20250123 | 123900 | 8067517400 | 61200 | 61200 | 61200 | 61100 | 66 |
| 474 | 20250123 | 123800 | 8063481300 | 61200 | 61100 | 61200 | 61100 | 653 |
| 475 | 20250123 | 123700 | 8023521600 | 61200 | 61100 | 61200 | 61100 | 193 |
| 476 | 20250123 | 123600 | 8011715800 | 61100 | 61100 | 61100 | 61000 | 788 |
| 477 | 20250123 | 123500 | 7963571000 | 61000 | 61100 | 61100 | 60900 | 153 |
| 478 | 20250123 | 123400 | 7954230500 | 61100 | 61100 | 61100 | 60900 | 86 |
| 479 | 20250123 | 123300 | 7948979500 | 61000 | 60900 | 61000 | 60900 | 156 |
| 480 | 20250123 | 123200 | 7939468400 | 61000 | 60900 | 61100 | 60900 | 144 |
| 481 | 20250123 | 123100 | 7930682200 | 60900 | 61000 | 61200 | 60900 | 206 |
| 482 | 20250123 | 123000 | 7918104700 | 61100 | 61000 | 61100 | 61000 | 154 |
| 483 | 20250123 | 122900 | 7908704300 | 61000 | 60900 | 61000 | 60800 | 200 |
| 484 | 20250123 | 122800 | 7896533400 | 60900 | 61100 | 61100 | 60900 | 149 |
| 485 | 20250123 | 122700 | 7887434300 | 61000 | 60900 | 61000 | 60900 | 147 |
| 486 | 20250123 | 122600 | 7878473200 | 61000 | 61000 | 61000 | 60900 | 161 |
| 487 | 20250123 | 122500 | 7868659800 | 60900 | 60900 | 60900 | 60800 | 210 |
| 488 | 20250123 | 122400 | 7855878000 | 61000 | 61000 | 61000 | 60900 | 195 |
| 489 | 20250123 | 122300 | 7843988500 | 60900 | 61000 | 61100 | 60900 | 190 |
| 490 | 20250123 | 122200 | 7832394500 | 61100 | 61000 | 61100 | 61000 | 74 |
| 491 | 20250123 | 122100 | 7827879400 | 61000 | 61000 | 61000 | 60900 | 201 |
| 492 | 20250123 | 122000 | 7815632500 | 61000 | 60900 | 61000 | 60900 | 169 |
| 493 | 20250123 | 121900 | 7805328200 | 61000 | 61000 | 61100 | 60900 | 326 |
| 494 | 20250123 | 121800 | 7785448000 | 61000 | 60900 | 61100 | 60900 | 68 |
| 495 | 20250123 | 121700 | 7781299400 | 60900 | 61100 | 61100 | 60900 | 182 |
| 496 | 20250123 | 121600 | 7770189200 | 61100 | 61000 | 61100 | 61000 | 162 |
| 497 | 20250123 | 121500 | 7760301200 | 61000 | 61000 | 61100 | 61000 | 406 |
| 498 | 20250123 | 121400 | 7735533200 | 61000 | 61100 | 61100 | 61000 | 527 |
| 499 | 20250123 | 121300 | 7703342600 | 61100 | 61100 | 61100 | 61000 | 176 |
| 500 | 20250123 | 121200 | 7692597600 | 61100 | 61100 | 61100 | 61000 | 112 |
| 501 | 20250123 | 121100 | 7685757200 | 61100 | 61100 | 61100 | 61000 | 51 |
| 502 | 20250123 | 121000 | 7682641800 | 61000 | 61000 | 61100 | 61000 | 233 |
| 503 | 20250123 | 120900 | 7668408600 | 61100 | 61100 | 61100 | 61000 | 117 |
| 504 | 20250123 | 120800 | 7661261000 | 61100 | 61100 | 61200 | 61000 | 121 |
| 505 | 20250123 | 120700 | 7653867300 | 61100 | 61100 | 61100 | 61000 | 50 |
| 506 | 20250123 | 120600 | 7650814000 | 61000 | 61100 | 61100 | 61000 | 483 |
| 507 | 20250123 | 120500 | 7621329500 | 61100 | 61100 | 61100 | 61100 | 91 |
| 508 | 20250123 | 120400 | 7615769400 | 61000 | 61100 | 61100 | 61000 | 109 |
| 509 | 20250123 | 120300 | 7609112100 | 61100 | 61000 | 61100 | 61000 | 126 |
| 510 | 20250123 | 120200 | 7601417600 | 61000 | 61000 | 61100 | 60900 | 387 |
| 511 | 20250123 | 120100 | 7577805900 | 61000 | 61100 | 61100 | 60900 | 190 |
| 512 | 20250123 | 120000 | 7566202600 | 60900 | 60900 | 61100 | 60900 | 183 |
| 513 | 20250123 | 115900 | 7555044000 | 60900 | 60900 | 61100 | 60900 | 152 |
| 514 | 20250123 | 115800 | 7545772800 | 60900 | 60900 | 61000 | 60900 | 181 |
| 515 | 20250123 | 115700 | 7534740700 | 60900 | 60900 | 61000 | 60900 | 287 |
| 516 | 20250123 | 115600 | 7517238900 | 60900 | 60900 | 61000 | 60900 | 213 |
| 517 | 20250123 | 115500 | 7504256200 | 60900 | 60900 | 61000 | 60800 | 140 |
| 518 | 20250123 | 115400 | 7495725800 | 61000 | 60900 | 61000 | 60800 | 111 |
| 519 | 20250123 | 115300 | 7488961200 | 61000 | 60800 | 61000 | 60800 | 275 |
| 520 | 20250123 | 115200 | 7472211100 | 60900 | 60800 | 60900 | 60800 | 178 |
| 521 | 20250123 | 115100 | 7461378300 | 60900 | 61000 | 61000 | 60800 | 425 |
| 522 | 20250123 | 115000 | 7435496900 | 60900 | 60900 | 61000 | 60900 | 255 |
| 523 | 20250123 | 114900 | 7419957500 | 60900 | 60900 | 61000 | 60900 | 204 |
| 524 | 20250123 | 114800 | 7407523000 | 61100 | 61000 | 61100 | 60900 | 209 |
| 525 | 20250123 | 114700 | 7394766900 | 61100 | 61100 | 61100 | 60900 | 1347 |
| 526 | 20250123 | 114600 | 7312494700 | 61000 | 60800 | 61000 | 60800 | 861 |
| 527 | 20250123 | 114500 | 7259998400 | 60900 | 61000 | 61000 | 60800 | 171 |
| 528 | 20250123 | 114400 | 7249578100 | 60900 | 60900 | 61000 | 60800 | 638 |
| 529 | 20250123 | 114300 | 7210726000 | 60900 | 60800 | 60900 | 60800 | 287 |
| 530 | 20250123 | 114200 | 7193258700 | 60900 | 60800 | 60900 | 60800 | 169 |
| 531 | 20250123 | 114100 | 7182973200 | 60800 | 60800 | 60900 | 60800 | 159 |
| 532 | 20250123 | 114000 | 7173298100 | 60800 | 60900 | 60900 | 60700 | 165 |
| 533 | 20250123 | 113900 | 7163256800 | 60800 | 60900 | 60900 | 60700 | 381 |
| 534 | 20250123 | 113800 | 7140087900 | 60800 | 60800 | 61000 | 60800 | 165 |
| 535 | 20250123 | 113700 | 7130037200 | 60800 | 60800 | 60900 | 60800 | 133 |
| 536 | 20250123 | 113600 | 7121942400 | 60900 | 60900 | 60900 | 60800 | 164 |
| 537 | 20250123 | 113500 | 7111962100 | 60900 | 60800 | 60900 | 60800 | 149 |
| 538 | 20250123 | 113400 | 7102896800 | 60900 | 60800 | 60900 | 60800 | 203 |
| 539 | 20250123 | 113300 | 7090537600 | 60800 | 60700 | 60900 | 60700 | 256 |
| 540 | 20250123 | 113200 | 7074966800 | 60800 | 60900 | 60900 | 60700 | 527 |
| 541 | 20250123 | 113100 | 7042926300 | 60800 | 60800 | 60900 | 60800 | 188 |
| 542 | 20250123 | 113000 | 7031487300 | 60800 | 60800 | 60900 | 60800 | 315 |
| 543 | 20250123 | 112900 | 7012322000 | 60800 | 60800 | 60900 | 60700 | 204 |
| 544 | 20250123 | 112800 | 6999915700 | 60900 | 60800 | 60900 | 60600 | 416 |
| 545 | 20250123 | 112700 | 6974638600 | 60800 | 60800 | 60900 | 60700 | 222 |
| 546 | 20250123 | 112600 | 6961130400 | 60900 | 60700 | 60900 | 60600 | 221 |
| 547 | 20250123 | 112500 | 6947700000 | 60900 | 60800 | 60900 | 60700 | 104 |
| 548 | 20250123 | 112400 | 6941378500 | 60800 | 60800 | 60900 | 60800 | 229 |
| 549 | 20250123 | 112300 | 6927439200 | 60800 | 60700 | 60800 | 60600 | 268 |
| 550 | 20250123 | 112200 | 6911151500 | 60700 | 60700 | 60800 | 60600 | 387 |
| 551 | 20250123 | 112100 | 6887665000 | 60700 | 60700 | 60800 | 60700 | 178 |
| 552 | 20250123 | 112000 | 6876851300 | 60700 | 60700 | 60800 | 60600 | 168 |
| 553 | 20250123 | 111900 | 6866647000 | 60700 | 60700 | 60800 | 60600 | 130 |
| 554 | 20250123 | 111800 | 6858760900 | 60700 | 60500 | 60700 | 60500 | 190 |
| 555 | 20250123 | 111700 | 6847241200 | 60500 | 60500 | 60700 | 60500 | 217 |
| 556 | 20250123 | 111600 | 6834090800 | 60600 | 60600 | 60700 | 60500 | 117 |
| 557 | 20250123 | 111500 | 6826995700 | 60600 | 60600 | 60600 | 60500 | 158 |
| 558 | 20250123 | 111400 | 6817427900 | 60500 | 60600 | 60600 | 60500 | 215 |
| 559 | 20250123 | 111300 | 6804411600 | 60600 | 60500 | 60600 | 60500 | 142 |
| 560 | 20250123 | 111200 | 6795813300 | 60400 | 60500 | 60500 | 60400 | 152 |
| 561 | 20250123 | 111100 | 6786619400 | 60500 | 60500 | 60600 | 60400 | 1153 |
| 562 | 20250123 | 111000 | 6716863100 | 60500 | 60500 | 60500 | 60400 | 350 |
| 563 | 20250123 | 110900 | 6695689900 | 60500 | 60400 | 60500 | 60400 | 82 |
| 564 | 20250123 | 110800 | 6690729100 | 60500 | 60500 | 60500 | 60500 | 341 |
| 565 | 20250123 | 110700 | 6670098600 | 60500 | 60400 | 60500 | 60300 | 98 |
| 566 | 20250123 | 110600 | 6664178100 | 60400 | 60400 | 60400 | 60300 | 373 |
| 567 | 20250123 | 110500 | 6641650000 | 60300 | 60300 | 60400 | 60300 | 176 |
| 568 | 20250123 | 110400 | 6631025700 | 60300 | 60300 | 60400 | 60200 | 171 |
| 569 | 20250123 | 110300 | 6620717000 | 60300 | 60300 | 60300 | 60200 | 91 |
| 570 | 20250123 | 110200 | 6615230300 | 60300 | 60200 | 60300 | 60100 | 140 |
| 571 | 20250123 | 110100 | 6606800300 | 60200 | 60200 | 60200 | 60100 | 324 |
| 572 | 20250123 | 110000 | 6587296200 | 60200 | 60200 | 60200 | 60100 | 56 |
| 573 | 20250123 | 105900 | 6583926300 | 60200 | 60200 | 60200 | 60100 | 138 |
| 574 | 20250123 | 105800 | 6575629500 | 60200 | 60100 | 60200 | 60100 | 389 |
| 575 | 20250123 | 105700 | 6552222800 | 60100 | 60200 | 60200 | 60000 | 75 |
| 576 | 20250123 | 105600 | 6547709100 | 60000 | 60300 | 60300 | 60000 | 4175 |
| 577 | 20250123 | 105500 | 6296715900 | 60300 | 60200 | 60500 | 60200 | 358 |
| 578 | 20250123 | 105400 | 6275125500 | 60300 | 60300 | 60300 | 60200 | 240 |
| 579 | 20250123 | 105300 | 6260654300 | 60300 | 60300 | 60300 | 60200 | 46 |
| 580 | 20250123 | 105200 | 6257881700 | 60300 | 60300 | 60300 | 60200 | 988 |
| 581 | 20250123 | 105100 | 6198378700 | 60400 | 60400 | 60400 | 60300 | 163 |
| 582 | 20250123 | 105000 | 6188540900 | 60400 | 60300 | 60400 | 60300 | 427 |
| 583 | 20250123 | 104900 | 6162791700 | 60300 | 60300 | 60300 | 60200 | 52 |
| 584 | 20250123 | 104800 | 6159657700 | 60400 | 60300 | 60400 | 60300 | 72 |
| 585 | 20250123 | 104700 | 6155310700 | 60400 | 60300 | 60400 | 60100 | 1691 |
| 586 | 20250123 | 104600 | 6053546400 | 60300 | 60200 | 60300 | 60200 | 817 |
| 587 | 20250123 | 104500 | 6004354100 | 60300 | 60400 | 60400 | 60200 | 146 |
| 588 | 20250123 | 104400 | 5995548700 | 60300 | 60500 | 60500 | 60200 | 1863 |
| 589 | 20250123 | 104300 | 5883280800 | 60500 | 60300 | 60500 | 60300 | 1913 |
| 590 | 20250123 | 104200 | 5767588100 | 60300 | 60200 | 60300 | 60200 | 104 |
| 591 | 20250123 | 104100 | 5761317100 | 60200 | 60300 | 60300 | 60200 | 125 |
| 592 | 20250123 | 104000 | 5753781700 | 60300 | 60200 | 60300 | 60200 | 66 |
| 593 | 20250123 | 103900 | 5749803800 | 60200 | 60200 | 60300 | 60200 | 294 |
| 594 | 20250123 | 103800 | 5732099000 | 60300 | 60300 | 60300 | 60300 | 47 |
| 595 | 20250123 | 103700 | 5729264900 | 60200 | 60200 | 60300 | 60200 | 134 |
| 596 | 20250123 | 103600 | 5721189500 | 60100 | 60200 | 60200 | 60100 | 491 |
| 597 | 20250123 | 103500 | 5691632100 | 60200 | 60200 | 60400 | 60000 | 8561 |
| 598 | 20250123 | 103400 | 5177396300 | 60300 | 60300 | 60400 | 60200 | 116 |
| 599 | 20250123 | 103300 | 5170397800 | 60300 | 60400 | 60400 | 60300 | 340 |
| 600 | 20250123 | 103200 | 5149888800 | 60300 | 60300 | 60300 | 60200 | 362 |
| 601 | 20250123 | 103100 | 5128060900 | 60300 | 60300 | 60300 | 60200 | 195 |
| 602 | 20250123 | 103000 | 5116314000 | 60200 | 60300 | 60400 | 60200 | 1472 |
| 603 | 20250123 | 102900 | 5027664100 | 60400 | 60300 | 60400 | 60300 | 619 |
| 604 | 20250123 | 102800 | 4990335500 | 60500 | 60400 | 60500 | 60300 | 401 |
| 605 | 20250123 | 102700 | 4966115100 | 60400 | 60500 | 60500 | 60200 | 1284 |
| 606 | 20250123 | 102600 | 4888634400 | 60500 | 60500 | 60600 | 60400 | 1138 |
| 607 | 20250123 | 102500 | 4819791100 | 60400 | 60400 | 60500 | 60400 | 108 |
| 608 | 20250123 | 102400 | 4813265000 | 60400 | 60300 | 60500 | 60300 | 147 |
| 609 | 20250123 | 102300 | 4804393200 | 60400 | 60300 | 60400 | 60200 | 268 |
| 610 | 20250123 | 102200 | 4788233200 | 60300 | 60300 | 60300 | 60300 | 296 |
| 611 | 20250123 | 102100 | 4770384400 | 60300 | 60300 | 60400 | 60200 | 2468 |
| 612 | 20250123 | 102000 | 4621722300 | 60300 | 60300 | 60300 | 60200 | 50 |
| 613 | 20250123 | 101900 | 4618707600 | 60300 | 60300 | 60400 | 60300 | 807 |
| 614 | 20250123 | 101800 | 4570042000 | 60300 | 60400 | 60500 | 60200 | 2120 |
| 615 | 20250123 | 101700 | 4442284000 | 60400 | 60400 | 60500 | 60400 | 157 |
| 616 | 20250123 | 101600 | 4432796000 | 60500 | 60500 | 60500 | 60300 | 1693 |
| 617 | 20250123 | 101500 | 4330609300 | 60400 | 60500 | 60500 | 60400 | 252 |
| 618 | 20250123 | 101400 | 4315386000 | 60500 | 60500 | 60500 | 60400 | 183 |
| 619 | 20250123 | 101300 | 4304326700 | 60500 | 60500 | 60600 | 60500 | 785 |
| 620 | 20250123 | 101200 | 4256833300 | 60500 | 60600 | 60700 | 60500 | 220 |
| 621 | 20250123 | 101100 | 4243507200 | 60600 | 60700 | 60700 | 60600 | 731 |
| 622 | 20250123 | 101000 | 4199189600 | 60600 | 60800 | 60800 | 60600 | 585 |
| 623 | 20250123 | 100900 | 4163679000 | 60800 | 60800 | 60800 | 60700 | 141 |
| 624 | 20250123 | 100800 | 4155112500 | 60800 | 60900 | 60900 | 60700 | 193 |
| 625 | 20250123 | 100700 | 4143384600 | 60800 | 60800 | 60800 | 60700 | 238 |
| 626 | 20250123 | 100600 | 4128923300 | 60900 | 60700 | 60900 | 60700 | 286 |
| 627 | 20250123 | 100500 | 4111538800 | 60700 | 60700 | 60800 | 60600 | 629 |
| 628 | 20250123 | 100400 | 4073329300 | 60700 | 60700 | 60800 | 60700 | 203 |
| 629 | 20250123 | 100300 | 4060995100 | 60700 | 60600 | 60700 | 60500 | 713 |
| 630 | 20250123 | 100200 | 4017781000 | 60600 | 60800 | 60800 | 60600 | 712 |
| 631 | 20250123 | 100100 | 3974532800 | 60800 | 60700 | 60800 | 60700 | 892 |
| 632 | 20250123 | 100000 | 3920336400 | 60700 | 60700 | 60800 | 60700 | 239 |
| 633 | 20250123 | 095900 | 3905819300 | 60800 | 60700 | 60800 | 60600 | 176 |
| 634 | 20250123 | 095800 | 3895125100 | 60700 | 60600 | 60800 | 60600 | 1335 |
| 635 | 20250123 | 095700 | 3814140200 | 60600 | 60700 | 60700 | 60600 | 729 |
| 636 | 20250123 | 095600 | 3769892300 | 60700 | 60500 | 60700 | 60500 | 133 |
| 637 | 20250123 | 095500 | 3761825900 | 60500 | 60500 | 60600 | 60400 | 178 |
| 638 | 20250123 | 095400 | 3751044100 | 60500 | 60500 | 60600 | 60400 | 729 |
| 639 | 20250123 | 095300 | 3706941800 | 60500 | 60400 | 60600 | 60400 | 663 |
| 640 | 20250123 | 095200 | 3666843500 | 60400 | 60300 | 60500 | 60300 | 789 |
| 641 | 20250123 | 095100 | 3619186700 | 60400 | 60300 | 60400 | 60300 | 627 |
| 642 | 20250123 | 095000 | 3581358400 | 60300 | 60300 | 60500 | 60300 | 761 |
| 643 | 20250123 | 094900 | 3535458500 | 60300 | 60400 | 60600 | 60200 | 1290 |
| 644 | 20250123 | 094800 | 3457601700 | 60400 | 60600 | 60700 | 60400 | 713 |
| 645 | 20250123 | 094700 | 3414444400 | 60600 | 60400 | 60600 | 60200 | 1220 |
| 646 | 20250123 | 094600 | 3340717500 | 60300 | 60700 | 60700 | 60300 | 929 |
| 647 | 20250123 | 094500 | 3284548700 | 60500 | 60400 | 60700 | 60200 | 1667 |
| 648 | 20250123 | 094400 | 3183638500 | 60400 | 60400 | 60500 | 60300 | 590 |
| 649 | 20250123 | 094300 | 3148024300 | 60400 | 60500 | 60600 | 60400 | 1239 |
| 650 | 20250123 | 094200 | 3073117000 | 60500 | 60500 | 60700 | 60500 | 1086 |
| 651 | 20250123 | 094100 | 3007324900 | 60600 | 60600 | 60600 | 60200 | 3639 |
| 652 | 20250123 | 094000 | 2787816600 | 60600 | 60500 | 60800 | 60500 | 1431 |
| 653 | 20250123 | 093900 | 2701124900 | 60700 | 60600 | 60700 | 60500 | 1197 |
| 654 | 20250123 | 093800 | 2628671900 | 60600 | 60600 | 60700 | 60500 | 393 |
| 655 | 20250123 | 093700 | 2604854500 | 60500 | 60500 | 60600 | 60500 | 3831 |
| 656 | 20250123 | 093600 | 2372955400 | 60600 | 60800 | 60800 | 60500 | 2992 |
| 657 | 20250123 | 093500 | 2191525400 | 60900 | 60800 | 60900 | 60700 | 749 |
| 658 | 20250123 | 093400 | 2145985500 | 60800 | 60800 | 60900 | 60800 | 178 |
| 659 | 20250123 | 093300 | 2135153000 | 60800 | 60800 | 60900 | 60700 | 2220 |
| 660 | 20250123 | 093200 | 2000192200 | 60900 | 60800 | 60900 | 60800 | 983 |
| 661 | 20250123 | 093100 | 1940411400 | 60800 | 60900 | 61000 | 60800 | 785 |
| 662 | 20250123 | 093000 | 1892620500 | 60900 | 61000 | 61100 | 60900 | 2556 |
| 663 | 20250123 | 092900 | 1736746200 | 61000 | 61000 | 61300 | 60700 | 2767 |
| 664 | 20250123 | 092800 | 1568272000 | 60900 | 61100 | 61200 | 60900 | 2889 |
| 665 | 20250123 | 092700 | 1392089100 | 61000 | 61300 | 61300 | 61000 | 3898 |
| 666 | 20250123 | 092600 | 1153961500 | 61400 | 61400 | 61400 | 61300 | 835 |
| 667 | 20250123 | 092500 | 1102754700 | 61400 | 61400 | 61500 | 61400 | 218 |
| 668 | 20250123 | 092400 | 1089366300 | 61400 | 61300 | 61500 | 61300 | 308 |
| 669 | 20250123 | 092300 | 1070476600 | 61300 | 61500 | 61500 | 61300 | 1338 |
| 670 | 20250123 | 092200 | 988364500 | 61400 | 61400 | 61600 | 61400 | 925 |
| 671 | 20250123 | 092100 | 931486600 | 61400 | 61600 | 61600 | 61400 | 1329 |
| 672 | 20250123 | 092000 | 849880800 | 61500 | 61700 | 61700 | 61500 | 499 |
| 673 | 20250123 | 091900 | 819147500 | 61700 | 61700 | 61700 | 61600 | 71 |
| 674 | 20250123 | 091800 | 814770600 | 61700 | 61700 | 61700 | 61600 | 205 |
| 675 | 20250123 | 091700 | 802132200 | 61700 | 61700 | 61800 | 61700 | 726 |
| 676 | 20250123 | 091600 | 757272400 | 61800 | 61700 | 61800 | 61600 | 114 |
| 677 | 20250123 | 091500 | 750242900 | 61700 | 61600 | 61700 | 61600 | 203 |
| 678 | 20250123 | 091400 | 737735100 | 61600 | 61500 | 61700 | 61500 | 844 |
| 679 | 20250123 | 091300 | 685778500 | 61500 | 61800 | 61800 | 61500 | 161 |
| 680 | 20250123 | 091200 | 675863400 | 61700 | 61700 | 62000 | 61400 | 940 |
| 681 | 20250123 | 091100 | 617958500 | 61600 | 61400 | 61600 | 61300 | 1857 |
| 682 | 20250123 | 091000 | 503941700 | 61400 | 61600 | 61600 | 61400 | 1934 |
| 683 | 20250123 | 090900 | 385063300 | 61600 | 61600 | 61700 | 61500 | 383 |
| 684 | 20250123 | 090800 | 361479900 | 61600 | 61700 | 61700 | 61600 | 694 |
| 685 | 20250123 | 090700 | 318729300 | 61700 | 61700 | 61700 | 61600 | 785 |
| 686 | 20250123 | 090600 | 270336700 | 61900 | 62000 | 62000 | 61700 | 121 |
| 687 | 20250123 | 090500 | 262862900 | 61700 | 61700 | 62000 | 61600 | 742 |
| 688 | 20250123 | 090400 | 217082900 | 61800 | 61800 | 62100 | 61600 | 610 |
| 689 | 20250123 | 090300 | 179425600 | 61900 | 61800 | 62200 | 61800 | 455 |
| 690 | 20250123 | 090200 | 151279400 | 62200 | 62100 | 62200 | 61800 | 250 |
| 691 | 20250123 | 090100 | 135773600 | 61900 | 62200 | 62300 | 61900 | 284 |
| 692 | 20250123 | 090000 | 118167100 | 62100 | 62500 | 62500 | 61900 | 1898 |