37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 203200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 4317 |
| 3 | 20250217 | 203100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20250217 | 203000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20250217 | 202900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20250217 | 202800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20250217 | 202700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20250217 | 202600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20250217 | 202500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20250217 | 202400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20250217 | 202300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20250217 | 202200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20250217 | 202100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20250217 | 202000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20250217 | 201900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20250217 | 201800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20250217 | 201700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20250217 | 201600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20250217 | 201500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20250217 | 201400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20250217 | 201300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20250217 | 201200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20250217 | 201100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20250217 | 201000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20250217 | 200900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20250217 | 200800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20250217 | 200700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20250217 | 200600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20250217 | 200500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20250217 | 200400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20250217 | 200300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20250217 | 200200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 4317 |
| 33 | 20250217 | 200100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20250217 | 200000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20250217 | 195900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20250217 | 195800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20250217 | 195700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20250217 | 195600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20250217 | 195500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20250217 | 195400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20250217 | 195300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20250217 | 195200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20250217 | 195100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20250217 | 195000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20250217 | 194900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20250217 | 194800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20250217 | 194700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20250217 | 194600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20250217 | 194500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20250217 | 194400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20250217 | 194300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20250217 | 194200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20250217 | 194100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20250217 | 194000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20250217 | 193900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20250217 | 193800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20250217 | 193700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20250217 | 193600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20250217 | 193500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20250217 | 193400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20250217 | 193300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20250217 | 193200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 4317 |
| 63 | 20250217 | 193100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20250217 | 193000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20250217 | 192900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20250217 | 192800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20250217 | 192700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20250217 | 192600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20250217 | 192500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20250217 | 192400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20250217 | 192300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20250217 | 192200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20250217 | 192100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20250217 | 192000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20250217 | 191900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20250217 | 191800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20250217 | 191700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20250217 | 191600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20250217 | 191500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20250217 | 191400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20250217 | 191300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20250217 | 191200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20250217 | 191100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20250217 | 191000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20250217 | 190900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20250217 | 190800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20250217 | 190700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20250217 | 190600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20250217 | 190500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20250217 | 190400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20250217 | 190300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20250217 | 190200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 4317 |
| 93 | 20250217 | 190100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20250217 | 190000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20250217 | 185900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20250217 | 185800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20250217 | 185700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20250217 | 185600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20250217 | 185500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20250217 | 185400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20250217 | 185300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20250217 | 185200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20250217 | 185100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20250217 | 185000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20250217 | 184900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20250217 | 184800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20250217 | 184700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20250217 | 184600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20250217 | 184500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20250217 | 184400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20250217 | 184300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20250217 | 184200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20250217 | 184100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20250217 | 184000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20250217 | 183900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20250217 | 183800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20250217 | 183700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20250217 | 183600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20250217 | 183500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20250217 | 183400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20250217 | 183300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20250217 | 183200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 4317 |
| 123 | 20250217 | 183100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20250217 | 183000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20250217 | 182900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20250217 | 182800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20250217 | 182700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20250217 | 182600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20250217 | 182500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20250217 | 182400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20250217 | 182300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20250217 | 182200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20250217 | 182100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20250217 | 182000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20250217 | 181900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20250217 | 181800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20250217 | 181700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20250217 | 181600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20250217 | 181500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20250217 | 181400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20250217 | 181300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20250217 | 181200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20250217 | 181100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20250217 | 181000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20250217 | 180900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20250217 | 180800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20250217 | 180700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20250217 | 180600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20250217 | 180500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20250217 | 180400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20250217 | 180300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20250217 | 180200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 4317 |
| 153 | 20250217 | 180100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20250217 | 180000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20250217 | 175900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20250217 | 175800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20250217 | 175700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20250217 | 175600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20250217 | 175500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20250217 | 175400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20250217 | 175300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20250217 | 175200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20250217 | 175100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20250217 | 175000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20250217 | 174900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20250217 | 174800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20250217 | 174700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20250217 | 174600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20250217 | 174500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20250217 | 174400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20250217 | 174300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20250217 | 174200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20250217 | 174100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20250217 | 174000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20250217 | 173900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20250217 | 173800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20250217 | 173700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20250217 | 173600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20250217 | 173500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20250217 | 173400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20250217 | 173300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20250217 | 173200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 4317 |
| 183 | 20250217 | 173100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20250217 | 173000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20250217 | 172900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20250217 | 172800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20250217 | 172700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20250217 | 172600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20250217 | 172500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20250217 | 172400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20250217 | 172300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20250217 | 172200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20250217 | 172100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20250217 | 172000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20250217 | 171900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20250217 | 171800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20250217 | 171700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20250217 | 171600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20250217 | 171500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20250217 | 171400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20250217 | 171300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20250217 | 171200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20250217 | 171100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20250217 | 171000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20250217 | 170900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20250217 | 170800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20250217 | 170700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20250217 | 170600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20250217 | 170500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20250217 | 170400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20250217 | 170300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20250217 | 170200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 4317 |
| 213 | 20250217 | 170100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20250217 | 170000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20250217 | 165900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20250217 | 165800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20250217 | 165700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20250217 | 165600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20250217 | 165500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20250217 | 165400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20250217 | 165300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20250217 | 165200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20250217 | 165100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20250217 | 165000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20250217 | 164900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20250217 | 164800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20250217 | 164700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20250217 | 164600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20250217 | 164500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20250217 | 164400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20250217 | 164300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20250217 | 164200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20250217 | 164100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20250217 | 164000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20250217 | 163900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20250217 | 163800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20250217 | 163700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20250217 | 163600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20250217 | 163500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20250217 | 163400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20250217 | 163300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20250217 | 163200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 4317 |
| 243 | 20250217 | 163100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20250217 | 163000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20250217 | 162900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20250217 | 162800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20250217 | 162700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20250217 | 162600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20250217 | 162500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20250217 | 162400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20250217 | 162300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20250217 | 162200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20250217 | 162100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20250217 | 162000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20250217 | 161900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20250217 | 161800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20250217 | 161700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20250217 | 161600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20250217 | 161500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20250217 | 161400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20250217 | 161300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20250217 | 161200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20250217 | 161100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20250217 | 161000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20250217 | 160900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20250217 | 160800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20250217 | 160700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 268 | 20250217 | 160600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 269 | 20250217 | 160500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 270 | 20250217 | 160400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 271 | 20250217 | 160300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 272 | 20250217 | 160200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 4317 |
| 273 | 20250217 | 160100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 274 | 20250217 | 160000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 275 | 20250217 | 155900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 276 | 20250217 | 155800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 277 | 20250217 | 155700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 278 | 20250217 | 155600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 279 | 20250217 | 155500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 280 | 20250217 | 155400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 281 | 20250217 | 155300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 282 | 20250217 | 155200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 283 | 20250217 | 155100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 284 | 20250217 | 155000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 285 | 20250217 | 154900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 286 | 20250217 | 154800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 287 | 20250217 | 154700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 288 | 20250217 | 154600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 289 | 20250217 | 154500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 290 | 20250217 | 154400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 291 | 20250217 | 154300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 292 | 20250217 | 154200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 293 | 20250217 | 154100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 294 | 20250217 | 154000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 295 | 20250217 | 153900 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 296 | 20250217 | 153800 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 297 | 20250217 | 153700 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 298 | 20250217 | 153600 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 299 | 20250217 | 153500 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 300 | 20250217 | 153400 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 301 | 20250217 | 153300 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 302 | 20250217 | 153200 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 4317 |
| 303 | 20250217 | 153100 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 304 | 20250217 | 153000 | 12863419300 | 57400 | 57400 | 57400 | 57400 | 4317 |
| 305 | 20250217 | 152900 | 12615623500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 306 | 20250217 | 152800 | 12615623500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 307 | 20250217 | 152700 | 12615623500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 308 | 20250217 | 152600 | 12615623500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 309 | 20250217 | 152500 | 12615623500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 310 | 20250217 | 152400 | 12615623500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 311 | 20250217 | 152300 | 12615623500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 312 | 20250217 | 152200 | 12615623500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 313 | 20250217 | 152100 | 12615623500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 314 | 20250217 | 152000 | 12615623500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 315 | 20250217 | 151900 | 12615623500 | 57400 | 57400 | 57400 | 57200 | 306 |
| 316 | 20250217 | 151800 | 12598090500 | 57400 | 57200 | 57400 | 57200 | 599 |
| 317 | 20250217 | 151700 | 12563807400 | 57200 | 57300 | 57400 | 57100 | 1432 |
| 318 | 20250217 | 151600 | 12481885100 | 57200 | 57200 | 57400 | 57200 | 1989 |
| 319 | 20250217 | 151500 | 12368041600 | 57300 | 57200 | 57400 | 57200 | 1810 |
| 320 | 20250217 | 151400 | 12264421300 | 57200 | 57400 | 57500 | 57200 | 686 |
| 321 | 20250217 | 151300 | 12225088000 | 57400 | 57500 | 57500 | 57200 | 594 |
| 322 | 20250217 | 151200 | 12191015700 | 57300 | 57300 | 57400 | 57300 | 1081 |
| 323 | 20250217 | 151100 | 12129021300 | 57300 | 57400 | 57500 | 57300 | 430 |
| 324 | 20250217 | 151000 | 12104353400 | 57400 | 57300 | 57500 | 57300 | 1101 |
| 325 | 20250217 | 150900 | 12041199100 | 57400 | 57400 | 57400 | 57300 | 492 |
| 326 | 20250217 | 150800 | 12012991000 | 57300 | 57300 | 57400 | 57300 | 410 |
| 327 | 20250217 | 150700 | 11989480200 | 57400 | 57400 | 57400 | 57300 | 421 |
| 328 | 20250217 | 150600 | 11965331600 | 57300 | 57300 | 57400 | 57300 | 581 |
| 329 | 20250217 | 150500 | 11932025700 | 57300 | 57400 | 57400 | 57300 | 622 |
| 330 | 20250217 | 150400 | 11896344900 | 57300 | 57400 | 57400 | 57200 | 260 |
| 331 | 20250217 | 150300 | 11881446700 | 57300 | 57200 | 57400 | 57200 | 377 |
| 332 | 20250217 | 150200 | 11859868800 | 57200 | 57200 | 57300 | 57100 | 987 |
| 333 | 20250217 | 150100 | 11803418000 | 57200 | 57200 | 57200 | 57100 | 505 |
| 334 | 20250217 | 150000 | 11774563200 | 57100 | 57100 | 57300 | 57100 | 433 |
| 335 | 20250217 | 145900 | 11749812800 | 57200 | 57100 | 57300 | 57100 | 712 |
| 336 | 20250217 | 145800 | 11709106200 | 57100 | 57100 | 57200 | 57100 | 560 |
| 337 | 20250217 | 145700 | 11677124400 | 57100 | 57100 | 57200 | 57100 | 405 |
| 338 | 20250217 | 145600 | 11653969800 | 57200 | 57100 | 57300 | 57100 | 993 |
| 339 | 20250217 | 145500 | 11597185900 | 57100 | 57300 | 57400 | 57100 | 2294 |
| 340 | 20250217 | 145400 | 11466051000 | 57300 | 57200 | 57300 | 57200 | 760 |
| 341 | 20250217 | 145300 | 11422575500 | 57200 | 57200 | 57300 | 57200 | 541 |
| 342 | 20250217 | 145200 | 11391628100 | 57200 | 57300 | 57300 | 57200 | 2348 |
| 343 | 20250217 | 145100 | 11257303900 | 57200 | 57300 | 57400 | 57200 | 710 |
| 344 | 20250217 | 145000 | 11216653300 | 57300 | 57300 | 57400 | 57200 | 849 |
| 345 | 20250217 | 144900 | 11168012400 | 57300 | 57300 | 57400 | 57300 | 298 |
| 346 | 20250217 | 144800 | 11150932400 | 57300 | 57300 | 57400 | 57200 | 398 |
| 347 | 20250217 | 144700 | 11128125400 | 57300 | 57300 | 57400 | 57200 | 627 |
| 348 | 20250217 | 144600 | 11092201200 | 57300 | 57300 | 57500 | 57300 | 376 |
| 349 | 20250217 | 144500 | 11070653000 | 57300 | 57300 | 57400 | 57300 | 287 |
| 350 | 20250217 | 144400 | 11054203700 | 57300 | 57300 | 57400 | 57300 | 502 |
| 351 | 20250217 | 144300 | 11025417100 | 57300 | 57300 | 57400 | 57300 | 567 |
| 352 | 20250217 | 144200 | 10992917200 | 57300 | 57300 | 57400 | 57300 | 316 |
| 353 | 20250217 | 144100 | 10974805200 | 57300 | 57300 | 57400 | 57300 | 396 |
| 354 | 20250217 | 144000 | 10952113100 | 57300 | 57400 | 57500 | 57200 | 348 |
| 355 | 20250217 | 143900 | 10932163000 | 57200 | 57300 | 57400 | 57200 | 451 |
| 356 | 20250217 | 143800 | 10906325600 | 57300 | 57300 | 57500 | 57300 | 561 |
| 357 | 20250217 | 143700 | 10874166700 | 57300 | 57300 | 57400 | 57200 | 670 |
| 358 | 20250217 | 143600 | 10835776200 | 57300 | 57300 | 57500 | 57200 | 523 |
| 359 | 20250217 | 143500 | 10805800100 | 57200 | 57300 | 57500 | 57200 | 570 |
| 360 | 20250217 | 143400 | 10773139900 | 57300 | 57300 | 57400 | 57300 | 202 |
| 361 | 20250217 | 143300 | 10761564400 | 57300 | 57400 | 57500 | 57200 | 385 |
| 362 | 20250217 | 143200 | 10739504300 | 57300 | 57300 | 57500 | 57300 | 548 |
| 363 | 20250217 | 143100 | 10708086200 | 57300 | 57300 | 57400 | 57300 | 523 |
| 364 | 20250217 | 143000 | 10678114700 | 57300 | 57300 | 57400 | 57300 | 298 |
| 365 | 20250217 | 142900 | 10661035900 | 57400 | 57300 | 57400 | 57300 | 481 |
| 366 | 20250217 | 142800 | 10633471500 | 57300 | 57300 | 57500 | 57200 | 1106 |
| 367 | 20250217 | 142700 | 10570056400 | 57300 | 57300 | 57400 | 57300 | 1137 |
| 368 | 20250217 | 142600 | 10504905500 | 57300 | 57300 | 57400 | 57300 | 334 |
| 369 | 20250217 | 142500 | 10485766800 | 57300 | 57400 | 57400 | 57300 | 919 |
| 370 | 20250217 | 142400 | 10433098200 | 57400 | 57300 | 57400 | 57300 | 404 |
| 371 | 20250217 | 142300 | 10409937500 | 57300 | 57300 | 57400 | 57300 | 189 |
| 372 | 20250217 | 142200 | 10399107300 | 57300 | 57400 | 57500 | 57300 | 414 |
| 373 | 20250217 | 142100 | 10375358800 | 57400 | 57300 | 57500 | 57300 | 621 |
| 374 | 20250217 | 142000 | 10339748700 | 57400 | 57400 | 57400 | 57300 | 509 |
| 375 | 20250217 | 141900 | 10310577800 | 57400 | 57500 | 57600 | 57300 | 304 |
| 376 | 20250217 | 141800 | 10293121800 | 57300 | 57400 | 57500 | 57300 | 307 |
| 377 | 20250217 | 141700 | 10275502100 | 57400 | 57400 | 57600 | 57400 | 465 |
| 378 | 20250217 | 141600 | 10248800000 | 57400 | 57600 | 57600 | 57300 | 453 |
| 379 | 20250217 | 141500 | 10222803200 | 57300 | 57400 | 57500 | 57300 | 397 |
| 380 | 20250217 | 141400 | 10200002300 | 57300 | 57400 | 57400 | 57300 | 483 |
| 381 | 20250217 | 141300 | 10172313400 | 57400 | 57300 | 57500 | 57300 | 410 |
| 382 | 20250217 | 141200 | 10148788800 | 57600 | 57300 | 57600 | 57300 | 302 |
| 383 | 20250217 | 141100 | 10131441700 | 57400 | 57400 | 57500 | 57300 | 183 |
| 384 | 20250217 | 141000 | 10120937600 | 57400 | 57500 | 57500 | 57300 | 1076 |
| 385 | 20250217 | 140900 | 10059142600 | 57500 | 57400 | 57500 | 57400 | 358 |
| 386 | 20250217 | 140800 | 10038582200 | 57400 | 57400 | 57500 | 57300 | 293 |
| 387 | 20250217 | 140700 | 10021760800 | 57500 | 57500 | 57500 | 57400 | 1420 |
| 388 | 20250217 | 140600 | 9940250300 | 57500 | 57400 | 57500 | 57400 | 363 |
| 389 | 20250217 | 140500 | 9919406800 | 57400 | 57600 | 57600 | 57400 | 443 |
| 390 | 20250217 | 140400 | 9893933600 | 57500 | 57500 | 57600 | 57400 | 712 |
| 391 | 20250217 | 140300 | 9852995500 | 57500 | 57500 | 57600 | 57500 | 694 |
| 392 | 20250217 | 140200 | 9813066200 | 57500 | 57600 | 57600 | 57500 | 547 |
| 393 | 20250217 | 140100 | 9781599900 | 57600 | 57500 | 57600 | 57500 | 379 |
| 394 | 20250217 | 140000 | 9759801500 | 57500 | 57500 | 57600 | 57500 | 724 |
| 395 | 20250217 | 135900 | 9718170300 | 57500 | 57600 | 57700 | 57500 | 428 |
| 396 | 20250217 | 135800 | 9693537500 | 57600 | 57500 | 57700 | 57500 | 477 |
| 397 | 20250217 | 135700 | 9666089300 | 57600 | 57600 | 57700 | 57600 | 376 |
| 398 | 20250217 | 135600 | 9644425700 | 57600 | 57600 | 57700 | 57600 | 191 |
| 399 | 20250217 | 135500 | 9633422000 | 57600 | 57700 | 57700 | 57600 | 354 |
| 400 | 20250217 | 135400 | 9613027400 | 57700 | 57700 | 57800 | 57600 | 578 |
| 401 | 20250217 | 135300 | 9579702600 | 57600 | 57700 | 57800 | 57600 | 352 |
| 402 | 20250217 | 135200 | 9559390400 | 57600 | 57600 | 57700 | 57600 | 196 |
| 403 | 20250217 | 135100 | 9548099100 | 57700 | 57700 | 57700 | 57600 | 330 |
| 404 | 20250217 | 135000 | 9529086000 | 57600 | 57600 | 57700 | 57600 | 430 |
| 405 | 20250217 | 134900 | 9504305900 | 57600 | 57600 | 57700 | 57600 | 167 |
| 406 | 20250217 | 134800 | 9494673000 | 57600 | 57700 | 57700 | 57600 | 324 |
| 407 | 20250217 | 134700 | 9475999500 | 57600 | 57600 | 57700 | 57600 | 293 |
| 408 | 20250217 | 134600 | 9459118200 | 57700 | 57600 | 57700 | 57600 | 263 |
| 409 | 20250217 | 134500 | 9443958200 | 57700 | 57600 | 57700 | 57600 | 218 |
| 410 | 20250217 | 134400 | 9431389000 | 57600 | 57700 | 57800 | 57600 | 132 |
| 411 | 20250217 | 134300 | 9423780500 | 57600 | 57900 | 57900 | 57600 | 1141 |
| 412 | 20250217 | 134200 | 9357946800 | 57800 | 57500 | 57900 | 57500 | 1904 |
| 413 | 20250217 | 134100 | 9248048100 | 57500 | 57500 | 57700 | 57500 | 120 |
| 414 | 20250217 | 134000 | 9241134300 | 57500 | 57500 | 57700 | 57500 | 319 |
| 415 | 20250217 | 133900 | 9222763400 | 57500 | 57600 | 57700 | 57500 | 398 |
| 416 | 20250217 | 133800 | 9199834100 | 57700 | 57500 | 57700 | 57500 | 152 |
| 417 | 20250217 | 133700 | 9191079300 | 57500 | 57400 | 57700 | 57400 | 146 |
| 418 | 20250217 | 133600 | 9182675000 | 57400 | 57400 | 57700 | 57400 | 1562 |
| 419 | 20250217 | 133500 | 9092729500 | 57400 | 57500 | 57600 | 57400 | 502 |
| 420 | 20250217 | 133400 | 9063870700 | 57500 | 57400 | 57500 | 57400 | 133 |
| 421 | 20250217 | 133300 | 9056227500 | 57500 | 57400 | 57500 | 57400 | 230 |
| 422 | 20250217 | 133200 | 9043022900 | 57400 | 57500 | 57600 | 57400 | 245 |
| 423 | 20250217 | 133100 | 9028950100 | 57500 | 57500 | 57600 | 57400 | 382 |
| 424 | 20250217 | 133000 | 9006972200 | 57500 | 57500 | 57600 | 57300 | 540 |
| 425 | 20250217 | 132900 | 8975937600 | 57400 | 57400 | 57500 | 57300 | 332 |
| 426 | 20250217 | 132800 | 8956878500 | 57400 | 57400 | 57500 | 57400 | 251 |
| 427 | 20250217 | 132700 | 8942461900 | 57400 | 57500 | 57500 | 57400 | 207 |
| 428 | 20250217 | 132600 | 8930567400 | 57500 | 57400 | 57500 | 57400 | 338 |
| 429 | 20250217 | 132500 | 8911157900 | 57400 | 57400 | 57600 | 57400 | 248 |
| 430 | 20250217 | 132400 | 8896909400 | 57400 | 57400 | 57600 | 57400 | 219 |
| 431 | 20250217 | 132300 | 8884336600 | 57400 | 57500 | 57500 | 57400 | 376 |
| 432 | 20250217 | 132200 | 8862739200 | 57500 | 57400 | 57500 | 57400 | 246 |
| 433 | 20250217 | 132100 | 8848613900 | 57500 | 57400 | 57500 | 57400 | 366 |
| 434 | 20250217 | 132000 | 8827598100 | 57500 | 57500 | 57500 | 57400 | 267 |
| 435 | 20250217 | 131900 | 8812269900 | 57500 | 57400 | 57500 | 57400 | 284 |
| 436 | 20250217 | 131800 | 8795951300 | 57600 | 57400 | 57600 | 57400 | 231 |
| 437 | 20250217 | 131700 | 8782678500 | 57400 | 57400 | 57500 | 57400 | 427 |
| 438 | 20250217 | 131600 | 8758166300 | 57400 | 57400 | 57500 | 57400 | 254 |
| 439 | 20250217 | 131500 | 8743574000 | 57500 | 57500 | 57600 | 57400 | 122 |
| 440 | 20250217 | 131400 | 8736562900 | 57500 | 57400 | 57500 | 57400 | 396 |
| 441 | 20250217 | 131300 | 8713829700 | 57400 | 57500 | 57500 | 57400 | 292 |
| 442 | 20250217 | 131200 | 8697055000 | 57500 | 57500 | 57600 | 57400 | 156 |
| 443 | 20250217 | 131100 | 8688086400 | 57500 | 57500 | 57500 | 57400 | 257 |
| 444 | 20250217 | 131000 | 8673325900 | 57600 | 57400 | 57600 | 57400 | 288 |
| 445 | 20250217 | 130900 | 8656782000 | 57400 | 57600 | 57600 | 57400 | 208 |
| 446 | 20250217 | 130800 | 8644817600 | 57600 | 57400 | 57600 | 57400 | 276 |
| 447 | 20250217 | 130700 | 8628964000 | 57500 | 57400 | 57600 | 57400 | 53 |
| 448 | 20250217 | 130600 | 8625919100 | 57500 | 57500 | 57600 | 57400 | 349 |
| 449 | 20250217 | 130500 | 8605870600 | 57600 | 57600 | 57600 | 57400 | 253 |
| 450 | 20250217 | 130400 | 8591319000 | 57500 | 57500 | 57700 | 57500 | 230 |
| 451 | 20250217 | 130300 | 8578077900 | 57600 | 57700 | 57700 | 57500 | 75 |
| 452 | 20250217 | 130200 | 8573763100 | 57600 | 57500 | 57600 | 57400 | 541 |
| 453 | 20250217 | 130100 | 8542656500 | 57500 | 57600 | 57600 | 57500 | 177 |
| 454 | 20250217 | 130000 | 8532470600 | 57600 | 57500 | 57600 | 57400 | 166 |
| 455 | 20250217 | 125900 | 8522930100 | 57400 | 57500 | 57500 | 57400 | 335 |
| 456 | 20250217 | 125800 | 8503696300 | 57400 | 57500 | 57600 | 57400 | 495 |
| 457 | 20250217 | 125700 | 8475273900 | 57400 | 57500 | 57500 | 57400 | 214 |
| 458 | 20250217 | 125600 | 8462973200 | 57500 | 57500 | 57600 | 57400 | 135 |
| 459 | 20250217 | 125500 | 8455216000 | 57500 | 57500 | 57600 | 57400 | 288 |
| 460 | 20250217 | 125400 | 8438679000 | 57500 | 57600 | 57600 | 57400 | 350 |
| 461 | 20250217 | 125300 | 8418556800 | 57600 | 57400 | 57600 | 57400 | 167 |
| 462 | 20250217 | 125200 | 8408954700 | 57400 | 57500 | 57600 | 57400 | 242 |
| 463 | 20250217 | 125100 | 8395056600 | 57500 | 57600 | 57600 | 57400 | 553 |
| 464 | 20250217 | 125000 | 8363252000 | 57600 | 57400 | 57600 | 57400 | 313 |
| 465 | 20250217 | 124900 | 8345266300 | 57400 | 57500 | 57600 | 57400 | 321 |
| 466 | 20250217 | 124800 | 8326825000 | 57400 | 57400 | 57600 | 57400 | 185 |
| 467 | 20250217 | 124700 | 8316182200 | 57400 | 57600 | 57700 | 57400 | 379 |
| 468 | 20250217 | 124600 | 8294417400 | 57500 | 57500 | 57700 | 57400 | 1302 |
| 469 | 20250217 | 124500 | 8219638000 | 57700 | 57400 | 57700 | 57400 | 374 |
| 470 | 20250217 | 124400 | 8198109700 | 57500 | 57500 | 57600 | 57400 | 303 |
| 471 | 20250217 | 124300 | 8180688400 | 57500 | 57700 | 57700 | 57500 | 370 |
| 472 | 20250217 | 124200 | 8159409700 | 57600 | 57500 | 57700 | 57500 | 245 |
| 473 | 20250217 | 124100 | 8145315600 | 57700 | 57700 | 57700 | 57400 | 492 |
| 474 | 20250217 | 124000 | 8116982700 | 57600 | 57500 | 57600 | 57400 | 426 |
| 475 | 20250217 | 123900 | 8092502500 | 57500 | 57600 | 57700 | 57400 | 388 |
| 476 | 20250217 | 123800 | 8070209900 | 57500 | 57500 | 57600 | 57500 | 365 |
| 477 | 20250217 | 123700 | 8049207600 | 57600 | 57500 | 57600 | 57500 | 420 |
| 478 | 20250217 | 123600 | 8025045700 | 57500 | 57500 | 57700 | 57400 | 409 |
| 479 | 20250217 | 123500 | 8001523100 | 57600 | 57600 | 57700 | 57500 | 216 |
| 480 | 20250217 | 123400 | 7989095500 | 57500 | 57600 | 57700 | 57500 | 441 |
| 481 | 20250217 | 123300 | 7963712500 | 57500 | 57500 | 57700 | 57500 | 357 |
| 482 | 20250217 | 123200 | 7943163800 | 57500 | 57600 | 57600 | 57500 | 240 |
| 483 | 20250217 | 123100 | 7929360700 | 57600 | 57700 | 57700 | 57500 | 440 |
| 484 | 20250217 | 123000 | 7904031600 | 57600 | 57600 | 57700 | 57500 | 800 |
| 485 | 20250217 | 122900 | 7857949000 | 57600 | 57700 | 57700 | 57600 | 398 |
| 486 | 20250217 | 122800 | 7835012100 | 57700 | 57600 | 57700 | 57500 | 540 |
| 487 | 20250217 | 122700 | 7803891600 | 57600 | 57800 | 57800 | 57500 | 169 |
| 488 | 20250217 | 122600 | 7794152700 | 57700 | 57600 | 57700 | 57500 | 445 |
| 489 | 20250217 | 122500 | 7768503400 | 57700 | 57600 | 57700 | 57500 | 211 |
| 490 | 20250217 | 122400 | 7756358100 | 57700 | 57600 | 57700 | 57500 | 325 |
| 491 | 20250217 | 122300 | 7737636700 | 57600 | 57700 | 57800 | 57500 | 328 |
| 492 | 20250217 | 122200 | 7718748000 | 57800 | 57600 | 57800 | 57500 | 923 |
| 493 | 20250217 | 122100 | 7665580400 | 57600 | 57700 | 57800 | 57600 | 463 |
| 494 | 20250217 | 122000 | 7638890000 | 57700 | 57600 | 57800 | 57600 | 140 |
| 495 | 20250217 | 121900 | 7630820900 | 57700 | 57700 | 57800 | 57600 | 221 |
| 496 | 20250217 | 121800 | 7618081800 | 57600 | 57700 | 57800 | 57600 | 423 |
| 497 | 20250217 | 121700 | 7593700300 | 57600 | 57600 | 57700 | 57600 | 693 |
| 498 | 20250217 | 121600 | 7553750000 | 57700 | 57800 | 57800 | 57600 | 430 |
| 499 | 20250217 | 121500 | 7528938400 | 57700 | 57700 | 57800 | 57600 | 347 |
| 500 | 20250217 | 121400 | 7508920200 | 57700 | 57700 | 57700 | 57600 | 497 |
| 501 | 20250217 | 121300 | 7480276800 | 57700 | 57700 | 57700 | 57600 | 295 |
| 502 | 20250217 | 121200 | 7463273100 | 57600 | 57800 | 57800 | 57600 | 524 |
| 503 | 20250217 | 121100 | 7433049400 | 57700 | 57800 | 57800 | 57600 | 680 |
| 504 | 20250217 | 121000 | 7393805300 | 57700 | 57700 | 57800 | 57700 | 358 |
| 505 | 20250217 | 120900 | 7373143800 | 57700 | 57700 | 57700 | 57600 | 832 |
| 506 | 20250217 | 120800 | 7325156900 | 57800 | 57700 | 57800 | 57600 | 1341 |
| 507 | 20250217 | 120700 | 7247786800 | 57600 | 57500 | 57700 | 57500 | 262 |
| 508 | 20250217 | 120600 | 7232685300 | 57600 | 57500 | 57600 | 57500 | 530 |
| 509 | 20250217 | 120500 | 7202205000 | 57600 | 57600 | 57600 | 57500 | 152 |
| 510 | 20250217 | 120400 | 7193461500 | 57600 | 57400 | 57700 | 57400 | 723 |
| 511 | 20250217 | 120300 | 7151820100 | 57400 | 57400 | 57600 | 57400 | 429 |
| 512 | 20250217 | 120200 | 7127170400 | 57500 | 57600 | 57700 | 57400 | 313 |
| 513 | 20250217 | 120100 | 7109186200 | 57600 | 57600 | 57700 | 57500 | 293 |
| 514 | 20250217 | 120000 | 7092310400 | 57600 | 57500 | 57600 | 57400 | 813 |
| 515 | 20250217 | 115900 | 7045513200 | 57500 | 57600 | 57600 | 57400 | 275 |
| 516 | 20250217 | 115800 | 7029693300 | 57600 | 57600 | 57600 | 57400 | 422 |
| 517 | 20250217 | 115700 | 7005459800 | 57500 | 57500 | 57500 | 57400 | 101 |
| 518 | 20250217 | 115600 | 6999657300 | 57500 | 57400 | 57600 | 57400 | 302 |
| 519 | 20250217 | 115500 | 6982300100 | 57600 | 57500 | 57600 | 57300 | 272 |
| 520 | 20250217 | 115400 | 6966668200 | 57400 | 57400 | 57500 | 57300 | 491 |
| 521 | 20250217 | 115300 | 6938464100 | 57400 | 57400 | 57600 | 57400 | 673 |
| 522 | 20250217 | 115200 | 6899823600 | 57500 | 57300 | 57500 | 57300 | 195 |
| 523 | 20250217 | 115100 | 6888628600 | 57400 | 57300 | 57500 | 57300 | 424 |
| 524 | 20250217 | 115000 | 6864322900 | 57300 | 57400 | 57500 | 57300 | 217 |
| 525 | 20250217 | 114900 | 6851879900 | 57400 | 57400 | 57500 | 57300 | 227 |
| 526 | 20250217 | 114800 | 6838863400 | 57500 | 57400 | 57500 | 57300 | 166 |
| 527 | 20250217 | 114700 | 6829333300 | 57400 | 57500 | 57500 | 57300 | 533 |
| 528 | 20250217 | 114600 | 6798781000 | 57400 | 57500 | 57500 | 57300 | 330 |
| 529 | 20250217 | 114500 | 6779856400 | 57400 | 57400 | 57500 | 57300 | 81 |
| 530 | 20250217 | 114400 | 6775205600 | 57500 | 57300 | 57500 | 57200 | 1256 |
| 531 | 20250217 | 114300 | 6703151900 | 57200 | 57400 | 57400 | 57200 | 219 |
| 532 | 20250217 | 114200 | 6690605700 | 57400 | 57300 | 57400 | 57300 | 241 |
| 533 | 20250217 | 114100 | 6676795400 | 57300 | 57400 | 57400 | 57200 | 302 |
| 534 | 20250217 | 114000 | 6659486600 | 57300 | 57200 | 57500 | 57200 | 397 |
| 535 | 20250217 | 113900 | 6636727000 | 57300 | 57400 | 57400 | 57200 | 232 |
| 536 | 20250217 | 113800 | 6623430800 | 57300 | 57400 | 57500 | 57200 | 377 |
| 537 | 20250217 | 113700 | 6601831300 | 57400 | 57500 | 57500 | 57300 | 183 |
| 538 | 20250217 | 113600 | 6591339100 | 57500 | 57300 | 57500 | 57200 | 357 |
| 539 | 20250217 | 113500 | 6570881000 | 57200 | 57400 | 57500 | 57200 | 478 |
| 540 | 20250217 | 113400 | 6543472300 | 57400 | 57300 | 57400 | 57300 | 169 |
| 541 | 20250217 | 113300 | 6533784500 | 57400 | 57400 | 57500 | 57300 | 79 |
| 542 | 20250217 | 113200 | 6529251800 | 57300 | 57300 | 57400 | 57300 | 915 |
| 543 | 20250217 | 113100 | 6476810000 | 57400 | 57300 | 57400 | 57300 | 297 |
| 544 | 20250217 | 113000 | 6459776300 | 57300 | 57300 | 57400 | 57300 | 818 |
| 545 | 20250217 | 112900 | 6412902300 | 57300 | 57300 | 57500 | 57300 | 994 |
| 546 | 20250217 | 112800 | 6355924400 | 57300 | 57300 | 57400 | 57300 | 295 |
| 547 | 20250217 | 112700 | 6339017700 | 57400 | 57400 | 57400 | 57300 | 87 |
| 548 | 20250217 | 112600 | 6334026000 | 57400 | 57500 | 57500 | 57300 | 229 |
| 549 | 20250217 | 112500 | 6320897000 | 57300 | 57300 | 57500 | 57300 | 585 |
| 550 | 20250217 | 112400 | 6287356400 | 57400 | 57400 | 57400 | 57300 | 210 |
| 551 | 20250217 | 112300 | 6275309400 | 57400 | 57400 | 57400 | 57300 | 226 |
| 552 | 20250217 | 112200 | 6262354900 | 57300 | 57400 | 57400 | 57300 | 360 |
| 553 | 20250217 | 112100 | 6241722100 | 57400 | 57300 | 57400 | 57300 | 536 |
| 554 | 20250217 | 112000 | 6210986100 | 57400 | 57400 | 57400 | 57300 | 96 |
| 555 | 20250217 | 111900 | 6205479900 | 57400 | 57400 | 57500 | 57300 | 234 |
| 556 | 20250217 | 111800 | 6192061900 | 57400 | 57400 | 57400 | 57300 | 232 |
| 557 | 20250217 | 111700 | 6178745500 | 57300 | 57400 | 57500 | 57300 | 442 |
| 558 | 20250217 | 111600 | 6153364500 | 57400 | 57400 | 57500 | 57400 | 570 |
| 559 | 20250217 | 111500 | 6120643500 | 57500 | 57400 | 57500 | 57400 | 87 |
| 560 | 20250217 | 111400 | 6115645700 | 57500 | 57500 | 57500 | 57400 | 322 |
| 561 | 20250217 | 111300 | 6097157700 | 57500 | 57400 | 57600 | 57300 | 679 |
| 562 | 20250217 | 111200 | 6058158500 | 57400 | 57600 | 57600 | 57400 | 168 |
| 563 | 20250217 | 111100 | 6048511900 | 57600 | 57400 | 57600 | 57400 | 160 |
| 564 | 20250217 | 111000 | 6039319800 | 57400 | 57500 | 57500 | 57400 | 571 |
| 565 | 20250217 | 110900 | 6006540400 | 57500 | 57400 | 57500 | 57400 | 275 |
| 566 | 20250217 | 110800 | 5990744600 | 57400 | 57400 | 57500 | 57300 | 495 |
| 567 | 20250217 | 110700 | 5962329400 | 57400 | 57400 | 57500 | 57400 | 413 |
| 568 | 20250217 | 110600 | 5938612000 | 57500 | 57500 | 57600 | 57400 | 721 |
| 569 | 20250217 | 110500 | 5897156800 | 57500 | 57600 | 57600 | 57400 | 284 |
| 570 | 20250217 | 110400 | 5880837300 | 57600 | 57400 | 57600 | 57400 | 340 |
| 571 | 20250217 | 110300 | 5861296700 | 57600 | 57600 | 57600 | 57400 | 162 |
| 572 | 20250217 | 110200 | 5851977900 | 57600 | 57600 | 57600 | 57500 | 549 |
| 573 | 20250217 | 110100 | 5820395100 | 57600 | 57600 | 57700 | 57500 | 450 |
| 574 | 20250217 | 110000 | 5794492300 | 57500 | 57500 | 57600 | 57500 | 423 |
| 575 | 20250217 | 105900 | 5770140300 | 57600 | 57500 | 57600 | 57400 | 451 |
| 576 | 20250217 | 105800 | 5744183000 | 57500 | 57500 | 57600 | 57400 | 730 |
| 577 | 20250217 | 105700 | 5702203000 | 57500 | 57400 | 57600 | 57400 | 275 |
| 578 | 20250217 | 105600 | 5686385100 | 57400 | 57500 | 57600 | 57400 | 81 |
| 579 | 20250217 | 105500 | 5681726700 | 57600 | 57400 | 57600 | 57400 | 463 |
| 580 | 20250217 | 105400 | 5655104000 | 57600 | 57600 | 57600 | 57400 | 518 |
| 581 | 20250217 | 105300 | 5625295900 | 57600 | 57600 | 57600 | 57400 | 278 |
| 582 | 20250217 | 105200 | 5609307400 | 57600 | 57600 | 57600 | 57500 | 80 |
| 583 | 20250217 | 105100 | 5604703500 | 57400 | 57600 | 57600 | 57400 | 1570 |
| 584 | 20250217 | 105000 | 5514441100 | 57500 | 57500 | 57500 | 57300 | 261 |
| 585 | 20250217 | 104900 | 5499446200 | 57400 | 57500 | 57500 | 57300 | 672 |
| 586 | 20250217 | 104800 | 5460843800 | 57500 | 57200 | 57500 | 57200 | 580 |
| 587 | 20250217 | 104700 | 5427622100 | 57200 | 57300 | 57300 | 57200 | 483 |
| 588 | 20250217 | 104600 | 5399973300 | 57200 | 57200 | 57300 | 57200 | 286 |
| 589 | 20250217 | 104500 | 5383608900 | 57200 | 57300 | 57400 | 57200 | 200 |
| 590 | 20250217 | 104400 | 5372165400 | 57300 | 57200 | 57500 | 57200 | 347 |
| 591 | 20250217 | 104300 | 5352303400 | 57200 | 57200 | 57400 | 57200 | 297 |
| 592 | 20250217 | 104200 | 5335288700 | 57200 | 57300 | 57400 | 57200 | 323 |
| 593 | 20250217 | 104100 | 5316800000 | 57200 | 57300 | 57400 | 57200 | 185 |
| 594 | 20250217 | 104000 | 5306197400 | 57300 | 57200 | 57300 | 57200 | 266 |
| 595 | 20250217 | 103900 | 5290976800 | 57200 | 57300 | 57400 | 57200 | 422 |
| 596 | 20250217 | 103800 | 5266798900 | 57300 | 57400 | 57400 | 57300 | 142 |
| 597 | 20250217 | 103700 | 5258661000 | 57400 | 57400 | 57400 | 57300 | 247 |
| 598 | 20250217 | 103600 | 5244494100 | 57400 | 57400 | 57500 | 57300 | 505 |
| 599 | 20250217 | 103500 | 5215540300 | 57400 | 57100 | 57400 | 57100 | 885 |
| 600 | 20250217 | 103400 | 5164778000 | 57100 | 57200 | 57200 | 57100 | 182 |
| 601 | 20250217 | 103300 | 5154379900 | 57200 | 57200 | 57300 | 57100 | 191 |
| 602 | 20250217 | 103200 | 5143457100 | 57200 | 57200 | 57300 | 57100 | 462 |
| 603 | 20250217 | 103100 | 5117042200 | 57200 | 57100 | 57200 | 57100 | 338 |
| 604 | 20250217 | 103000 | 5097711200 | 57100 | 57100 | 57200 | 57000 | 512 |
| 605 | 20250217 | 102900 | 5068476500 | 57100 | 57100 | 57200 | 57100 | 536 |
| 606 | 20250217 | 102800 | 5037841700 | 57100 | 57100 | 57200 | 57100 | 316 |
| 607 | 20250217 | 102700 | 5019792700 | 57100 | 57100 | 57200 | 57000 | 483 |
| 608 | 20250217 | 102600 | 4992214900 | 57100 | 57200 | 57200 | 57100 | 230 |
| 609 | 20250217 | 102500 | 4979080900 | 57100 | 57000 | 57200 | 57000 | 858 |
| 610 | 20250217 | 102400 | 4930140300 | 57000 | 57200 | 57200 | 57000 | 1921 |
| 611 | 20250217 | 102300 | 4820440700 | 57100 | 57200 | 57200 | 57100 | 443 |
| 612 | 20250217 | 102200 | 4795143100 | 57100 | 57200 | 57200 | 57100 | 3704 |
| 613 | 20250217 | 102100 | 4583288300 | 57300 | 57300 | 57300 | 57200 | 1029 |
| 614 | 20250217 | 102000 | 4524408700 | 57300 | 57200 | 57400 | 57200 | 927 |
| 615 | 20250217 | 101900 | 4471294600 | 57300 | 57100 | 57400 | 57100 | 736 |
| 616 | 20250217 | 101800 | 4429189100 | 57100 | 57100 | 57200 | 57100 | 249 |
| 617 | 20250217 | 101700 | 4414970900 | 57200 | 57100 | 57200 | 57100 | 511 |
| 618 | 20250217 | 101600 | 4385790900 | 57100 | 57100 | 57100 | 57000 | 813 |
| 619 | 20250217 | 101500 | 4339370400 | 57100 | 57200 | 57200 | 57100 | 250 |
| 620 | 20250217 | 101400 | 4325094000 | 57100 | 57100 | 57200 | 57100 | 508 |
| 621 | 20250217 | 101300 | 4296085300 | 57100 | 57100 | 57200 | 57100 | 234 |
| 622 | 20250217 | 101200 | 4282721200 | 57100 | 57100 | 57200 | 57100 | 419 |
| 623 | 20250217 | 101100 | 4258785000 | 57100 | 57100 | 57200 | 57100 | 413 |
| 624 | 20250217 | 101000 | 4235191200 | 57200 | 57100 | 57200 | 57100 | 307 |
| 625 | 20250217 | 100900 | 4217660500 | 57100 | 57200 | 57200 | 57100 | 376 |
| 626 | 20250217 | 100800 | 4196155100 | 57200 | 57200 | 57300 | 57200 | 215 |
| 627 | 20250217 | 100700 | 4183846200 | 57300 | 57200 | 57400 | 57200 | 142 |
| 628 | 20250217 | 100600 | 4175718700 | 57200 | 57200 | 57300 | 57200 | 812 |
| 629 | 20250217 | 100500 | 4129257500 | 57300 | 57300 | 57300 | 57300 | 253 |
| 630 | 20250217 | 100400 | 4114760600 | 57200 | 57300 | 57400 | 57200 | 545 |
| 631 | 20250217 | 100300 | 4083532200 | 57200 | 57200 | 57300 | 57200 | 199 |
| 632 | 20250217 | 100200 | 4072143200 | 57200 | 57400 | 57400 | 57200 | 441 |
| 633 | 20250217 | 100100 | 4046895400 | 57400 | 57300 | 57400 | 57300 | 261 |
| 634 | 20250217 | 100000 | 4031929100 | 57200 | 57300 | 57400 | 57200 | 117 |
| 635 | 20250217 | 095900 | 4025226400 | 57300 | 57200 | 57300 | 57200 | 204 |
| 636 | 20250217 | 095800 | 4013549100 | 57300 | 57300 | 57400 | 57200 | 668 |
| 637 | 20250217 | 095700 | 3975247500 | 57300 | 57300 | 57400 | 57200 | 219 |
| 638 | 20250217 | 095600 | 3962708900 | 57200 | 57100 | 57400 | 57100 | 181 |
| 639 | 20250217 | 095500 | 3952345400 | 57200 | 57200 | 57300 | 57100 | 592 |
| 640 | 20250217 | 095400 | 3918474200 | 57100 | 57100 | 57200 | 57100 | 140 |
| 641 | 20250217 | 095300 | 3910478700 | 57200 | 57100 | 57200 | 57100 | 289 |
| 642 | 20250217 | 095200 | 3893963400 | 57100 | 57100 | 57200 | 57000 | 768 |
| 643 | 20250217 | 095100 | 3850104400 | 57100 | 57200 | 57200 | 57100 | 452 |
| 644 | 20250217 | 095000 | 3824289300 | 57100 | 57300 | 57300 | 57100 | 173 |
| 645 | 20250217 | 094900 | 3814395600 | 57200 | 57200 | 57200 | 57100 | 326 |
| 646 | 20250217 | 094800 | 3795752400 | 57100 | 57200 | 57200 | 57100 | 169 |
| 647 | 20250217 | 094700 | 3786099000 | 57200 | 57100 | 57300 | 57100 | 353 |
| 648 | 20250217 | 094600 | 3765912500 | 57100 | 57100 | 57100 | 57100 | 199 |
| 649 | 20250217 | 094500 | 3754549600 | 57100 | 57000 | 57200 | 56900 | 744 |
| 650 | 20250217 | 094400 | 3712065600 | 57000 | 57000 | 57100 | 56900 | 645 |
| 651 | 20250217 | 094300 | 3675310700 | 57000 | 57000 | 57100 | 56900 | 252 |
| 652 | 20250217 | 094200 | 3660940300 | 57000 | 57000 | 57100 | 56900 | 1401 |
| 653 | 20250217 | 094100 | 3581000500 | 56800 | 56800 | 57000 | 56800 | 908 |
| 654 | 20250217 | 094000 | 3529378000 | 57000 | 57000 | 57000 | 56800 | 1420 |
| 655 | 20250217 | 093900 | 3448593100 | 56900 | 56900 | 57000 | 56900 | 397 |
| 656 | 20250217 | 093800 | 3425986200 | 56900 | 56800 | 56900 | 56800 | 463 |
| 657 | 20250217 | 093700 | 3399655700 | 56800 | 56700 | 56900 | 56700 | 303 |
| 658 | 20250217 | 093600 | 3382451800 | 56700 | 57000 | 57000 | 56700 | 6369 |
| 659 | 20250217 | 093500 | 3020618300 | 57000 | 57000 | 57100 | 56900 | 3206 |
| 660 | 20250217 | 093400 | 2837931000 | 57100 | 57100 | 57100 | 57000 | 757 |
| 661 | 20250217 | 093300 | 2794740700 | 57100 | 57200 | 57200 | 57000 | 3357 |
| 662 | 20250217 | 093200 | 2603195400 | 57100 | 57200 | 57300 | 57100 | 673 |
| 663 | 20250217 | 093100 | 2564726100 | 57200 | 57200 | 57200 | 57100 | 412 |
| 664 | 20250217 | 093000 | 2541160100 | 57200 | 57200 | 57200 | 57100 | 573 |
| 665 | 20250217 | 092900 | 2508384700 | 57200 | 57200 | 57200 | 57100 | 391 |
| 666 | 20250217 | 092800 | 2486052400 | 57200 | 57200 | 57300 | 57100 | 1998 |
| 667 | 20250217 | 092700 | 2371764500 | 57200 | 57300 | 57300 | 57200 | 469 |
| 668 | 20250217 | 092600 | 2344897200 | 57200 | 57200 | 57300 | 57200 | 782 |
| 669 | 20250217 | 092500 | 2300156700 | 57200 | 57100 | 57300 | 57100 | 1331 |
| 670 | 20250217 | 092400 | 2224054700 | 57100 | 57400 | 57400 | 57000 | 6988 |
| 671 | 20250217 | 092300 | 1824573500 | 57400 | 57300 | 57400 | 57300 | 1071 |
| 672 | 20250217 | 092200 | 1763108200 | 57300 | 57400 | 57400 | 57300 | 1411 |
| 673 | 20250217 | 092100 | 1682233900 | 57300 | 57400 | 57600 | 57300 | 906 |
| 674 | 20250217 | 092000 | 1630275100 | 57400 | 57400 | 57400 | 57200 | 3279 |
| 675 | 20250217 | 091900 | 1442320800 | 57400 | 57500 | 57500 | 57300 | 2856 |
| 676 | 20250217 | 091800 | 1278484600 | 57500 | 57600 | 57600 | 57400 | 1485 |
| 677 | 20250217 | 091700 | 1193089000 | 57500 | 57600 | 57800 | 57500 | 2672 |
| 678 | 20250217 | 091600 | 1039304300 | 57700 | 57700 | 57800 | 57600 | 1728 |
| 679 | 20250217 | 091500 | 939596700 | 57700 | 57800 | 58000 | 57700 | 1246 |
| 680 | 20250217 | 091400 | 867574800 | 57800 | 57900 | 57900 | 57800 | 427 |
| 681 | 20250217 | 091300 | 842889400 | 57800 | 57800 | 57900 | 57700 | 552 |
| 682 | 20250217 | 091200 | 810983200 | 57800 | 57800 | 57900 | 57600 | 2706 |
| 683 | 20250217 | 091100 | 654746500 | 57800 | 58000 | 58000 | 57800 | 1082 |
| 684 | 20250217 | 091000 | 592100900 | 57900 | 58100 | 58200 | 57900 | 2954 |
| 685 | 20250217 | 090900 | 420785400 | 58300 | 58200 | 58300 | 58000 | 2087 |
| 686 | 20250217 | 090800 | 299431000 | 58200 | 58200 | 58200 | 58100 | 765 |
| 687 | 20250217 | 090700 | 254917400 | 58200 | 58300 | 58300 | 58100 | 269 |
| 688 | 20250217 | 090600 | 239261000 | 58300 | 58500 | 58500 | 58100 | 1238 |
| 689 | 20250217 | 090500 | 167146300 | 58400 | 58400 | 58400 | 58300 | 83 |
| 690 | 20250217 | 090400 | 162300300 | 58500 | 58300 | 58500 | 58300 | 38 |
| 691 | 20250217 | 090300 | 160082400 | 58300 | 58400 | 58400 | 58300 | 900 |
| 692 | 20250217 | 090200 | 107599900 | 58400 | 58300 | 58400 | 58300 | 182 |
| 693 | 20250217 | 090100 | 96988700 | 58300 | 58500 | 58600 | 58300 | 556 |
| 694 | 20250217 | 090000 | 64536700 | 58500 | 58400 | 58500 | 58300 | 1105 |