38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 7535 |
| 3 | 20250221 | 203400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250221 | 203300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250221 | 203200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250221 | 203100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250221 | 203000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250221 | 202900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250221 | 202800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250221 | 202700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250221 | 202600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250221 | 202500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250221 | 202400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250221 | 202300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250221 | 202200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250221 | 202100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250221 | 202000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250221 | 201900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250221 | 201800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250221 | 201700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250221 | 201600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250221 | 201500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250221 | 201400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250221 | 201300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250221 | 201200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250221 | 201100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250221 | 201000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250221 | 200900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250221 | 200800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250221 | 200700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250221 | 200600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250221 | 200500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 7535 |
| 33 | 20250221 | 200400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250221 | 200300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250221 | 200200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250221 | 200100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250221 | 200000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250221 | 195900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250221 | 195800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250221 | 195700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250221 | 195600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250221 | 195500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250221 | 195400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250221 | 195300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250221 | 195200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250221 | 195100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250221 | 195000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250221 | 194900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250221 | 194800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250221 | 194700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250221 | 194600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250221 | 194500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250221 | 194400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250221 | 194300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250221 | 194200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250221 | 194100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250221 | 194000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250221 | 193900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250221 | 193800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250221 | 193700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250221 | 193600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250221 | 193500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 7535 |
| 63 | 20250221 | 193400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250221 | 193300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250221 | 193200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250221 | 193100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250221 | 193000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250221 | 192900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250221 | 192800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250221 | 192700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250221 | 192600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250221 | 192500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250221 | 192400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250221 | 192300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250221 | 192200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250221 | 192100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250221 | 192000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250221 | 191900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250221 | 191800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250221 | 191700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250221 | 191600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250221 | 191500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250221 | 191400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250221 | 191300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250221 | 191200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250221 | 191100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250221 | 191000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250221 | 190900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250221 | 190800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250221 | 190700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250221 | 190600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250221 | 190500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 7535 |
| 93 | 20250221 | 190400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250221 | 190300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250221 | 190200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250221 | 190100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250221 | 190000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250221 | 185900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250221 | 185800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250221 | 185700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250221 | 185600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250221 | 185500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250221 | 185400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250221 | 185300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250221 | 185200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250221 | 185100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250221 | 185000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250221 | 184900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250221 | 184800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250221 | 184700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250221 | 184600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250221 | 184500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250221 | 184400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250221 | 184300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250221 | 184200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250221 | 184100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250221 | 184000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250221 | 183900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250221 | 183800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250221 | 183700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250221 | 183600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250221 | 183500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 7535 |
| 123 | 20250221 | 183400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250221 | 183300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250221 | 183200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250221 | 183100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250221 | 183000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250221 | 182900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250221 | 182800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250221 | 182700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250221 | 182600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250221 | 182500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250221 | 182400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250221 | 182300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250221 | 182200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250221 | 182100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250221 | 182000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250221 | 181900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250221 | 181800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250221 | 181700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250221 | 181600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250221 | 181500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250221 | 181400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250221 | 181300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250221 | 181200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250221 | 181100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250221 | 181000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250221 | 180900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250221 | 180800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250221 | 180700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250221 | 180600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250221 | 180500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 7535 |
| 153 | 20250221 | 180400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250221 | 180300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250221 | 180200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250221 | 180100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250221 | 180000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250221 | 175900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250221 | 175800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250221 | 175700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250221 | 175600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250221 | 175500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250221 | 175400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250221 | 175300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250221 | 175200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250221 | 175100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250221 | 175000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250221 | 174900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250221 | 174800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250221 | 174700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250221 | 174600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250221 | 174500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250221 | 174400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250221 | 174300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250221 | 174200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250221 | 174100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250221 | 174000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250221 | 173900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250221 | 173800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250221 | 173700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250221 | 173600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250221 | 173500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 7535 |
| 183 | 20250221 | 173400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250221 | 173300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250221 | 173200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250221 | 173100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250221 | 173000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250221 | 172900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250221 | 172800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250221 | 172700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250221 | 172600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250221 | 172500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250221 | 172400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250221 | 172300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250221 | 172200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250221 | 172100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250221 | 172000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250221 | 171900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250221 | 171800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250221 | 171700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250221 | 171600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250221 | 171500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250221 | 171400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250221 | 171300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250221 | 171200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250221 | 171100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250221 | 171000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250221 | 170900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20250221 | 170800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250221 | 170700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250221 | 170600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250221 | 170500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 7535 |
| 213 | 20250221 | 170400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250221 | 170300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250221 | 170200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250221 | 170100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250221 | 170000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250221 | 165900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250221 | 165800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20250221 | 165700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20250221 | 165600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20250221 | 165500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20250221 | 165400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20250221 | 165300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20250221 | 165200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20250221 | 165100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20250221 | 165000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20250221 | 164900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20250221 | 164800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20250221 | 164700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20250221 | 164600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20250221 | 164500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20250221 | 164400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20250221 | 164300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20250221 | 164200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20250221 | 164100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20250221 | 164000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20250221 | 163900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20250221 | 163800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20250221 | 163700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20250221 | 163600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20250221 | 163500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 7535 |
| 243 | 20250221 | 163400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20250221 | 163300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20250221 | 163200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20250221 | 163100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20250221 | 163000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20250221 | 162900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20250221 | 162800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20250221 | 162700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20250221 | 162600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20250221 | 162500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20250221 | 162400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20250221 | 162300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20250221 | 162200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20250221 | 162100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20250221 | 162000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20250221 | 161900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20250221 | 161800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20250221 | 161700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20250221 | 161600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20250221 | 161500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20250221 | 161400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20250221 | 161300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20250221 | 161200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20250221 | 161100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20250221 | 161000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20250221 | 160900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20250221 | 160800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20250221 | 160700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20250221 | 160600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20250221 | 160500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 7535 |
| 273 | 20250221 | 160400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20250221 | 160300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20250221 | 160200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20250221 | 160100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20250221 | 160000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20250221 | 155900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20250221 | 155800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20250221 | 155700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20250221 | 155600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20250221 | 155500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20250221 | 155400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20250221 | 155300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20250221 | 155200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20250221 | 155100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20250221 | 155000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20250221 | 154900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20250221 | 154800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20250221 | 154700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20250221 | 154600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20250221 | 154500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20250221 | 154400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20250221 | 154300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20250221 | 154200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20250221 | 154100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20250221 | 154000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20250221 | 153900 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20250221 | 153800 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20250221 | 153700 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20250221 | 153600 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20250221 | 153500 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 7535 |
| 303 | 20250221 | 153400 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20250221 | 153300 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20250221 | 153200 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20250221 | 153100 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20250221 | 153000 | 21547162300 | 58800 | 58800 | 58800 | 58800 | 7535 |
| 308 | 20250221 | 152900 | 21104104300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20250221 | 152800 | 21104104300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20250221 | 152700 | 21104104300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20250221 | 152600 | 21104104300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20250221 | 152500 | 21104104300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20250221 | 152400 | 21104104300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20250221 | 152300 | 21104104300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20250221 | 152200 | 21104104300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20250221 | 152100 | 21104104300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20250221 | 152000 | 21104104300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20250221 | 151900 | 21104104300 | 58800 | 58900 | 58900 | 58700 | 2494 |
| 319 | 20250221 | 151800 | 20957440600 | 58900 | 58700 | 58900 | 58700 | 2539 |
| 320 | 20250221 | 151700 | 20808035600 | 58800 | 58800 | 58800 | 58700 | 2411 |
| 321 | 20250221 | 151600 | 20666287000 | 58700 | 58800 | 58800 | 58700 | 2623 |
| 322 | 20250221 | 151500 | 20512245900 | 58800 | 58800 | 58800 | 58700 | 969 |
| 323 | 20250221 | 151400 | 20455326900 | 58700 | 58800 | 58800 | 58700 | 3870 |
| 324 | 20250221 | 151300 | 20228062900 | 58800 | 58700 | 58800 | 58600 | 2081 |
| 325 | 20250221 | 151200 | 20105906500 | 58700 | 58700 | 58700 | 58600 | 1037 |
| 326 | 20250221 | 151100 | 20045055900 | 58700 | 58700 | 58800 | 58600 | 2785 |
| 327 | 20250221 | 151000 | 19881567100 | 58700 | 58800 | 58800 | 58700 | 2032 |
| 328 | 20250221 | 150900 | 19762254700 | 58800 | 58800 | 58800 | 58700 | 810 |
| 329 | 20250221 | 150800 | 19714654900 | 58700 | 58700 | 58800 | 58600 | 2182 |
| 330 | 20250221 | 150700 | 19586577500 | 58700 | 58700 | 58700 | 58600 | 1858 |
| 331 | 20250221 | 150600 | 19477576800 | 58700 | 58700 | 58700 | 58600 | 1011 |
| 332 | 20250221 | 150500 | 19418239100 | 58700 | 58700 | 58700 | 58600 | 1743 |
| 333 | 20250221 | 150400 | 19316008400 | 58700 | 58700 | 58700 | 58600 | 1352 |
| 334 | 20250221 | 150300 | 19236651000 | 58700 | 58700 | 58700 | 58600 | 910 |
| 335 | 20250221 | 150200 | 19183266300 | 58700 | 58700 | 58800 | 58600 | 2771 |
| 336 | 20250221 | 150100 | 19020597200 | 58700 | 58700 | 58700 | 58600 | 2299 |
| 337 | 20250221 | 150000 | 18885660700 | 58600 | 58500 | 58700 | 58400 | 11740 |
| 338 | 20250221 | 145900 | 18198567600 | 58400 | 58400 | 58500 | 58300 | 5942 |
| 339 | 20250221 | 145800 | 17851550900 | 58400 | 58400 | 58400 | 58300 | 1574 |
| 340 | 20250221 | 145700 | 17759647800 | 58400 | 58300 | 58400 | 58200 | 4510 |
| 341 | 20250221 | 145600 | 17496736600 | 58300 | 58200 | 58300 | 58100 | 2512 |
| 342 | 20250221 | 145500 | 17350559500 | 58100 | 58200 | 58200 | 58100 | 591 |
| 343 | 20250221 | 145400 | 17316174200 | 58200 | 58200 | 58200 | 58100 | 690 |
| 344 | 20250221 | 145300 | 17276019700 | 58200 | 58200 | 58200 | 58100 | 2136 |
| 345 | 20250221 | 145200 | 17151864600 | 58200 | 58200 | 58200 | 58100 | 503 |
| 346 | 20250221 | 145100 | 17122593300 | 58200 | 58200 | 58200 | 58100 | 601 |
| 347 | 20250221 | 145000 | 17087625400 | 58200 | 58200 | 58200 | 58100 | 436 |
| 348 | 20250221 | 144900 | 17062252000 | 58200 | 58200 | 58200 | 58100 | 703 |
| 349 | 20250221 | 144800 | 17021375900 | 58200 | 58200 | 58200 | 58100 | 821 |
| 350 | 20250221 | 144700 | 16973639600 | 58200 | 58200 | 58200 | 58100 | 392 |
| 351 | 20250221 | 144600 | 16950833700 | 58200 | 58200 | 58200 | 58000 | 1567 |
| 352 | 20250221 | 144500 | 16859777200 | 58200 | 58200 | 58200 | 58100 | 509 |
| 353 | 20250221 | 144400 | 16830164200 | 58200 | 58100 | 58200 | 58100 | 3875 |
| 354 | 20250221 | 144300 | 16604945800 | 58200 | 58200 | 58200 | 58100 | 693 |
| 355 | 20250221 | 144200 | 16564622200 | 58200 | 58300 | 58300 | 58100 | 4657 |
| 356 | 20250221 | 144100 | 16293586700 | 58300 | 58300 | 58300 | 58200 | 634 |
| 357 | 20250221 | 144000 | 16256650300 | 58300 | 58200 | 58300 | 58200 | 1567 |
| 358 | 20250221 | 143900 | 16165362700 | 58300 | 58300 | 58300 | 58200 | 1269 |
| 359 | 20250221 | 143800 | 16091394200 | 58300 | 58300 | 58300 | 58200 | 955 |
| 360 | 20250221 | 143700 | 16035749700 | 58300 | 58300 | 58300 | 58200 | 437 |
| 361 | 20250221 | 143600 | 16010274900 | 58300 | 58300 | 58300 | 58200 | 669 |
| 362 | 20250221 | 143500 | 15971287300 | 58300 | 58300 | 58300 | 58200 | 849 |
| 363 | 20250221 | 143400 | 15921803500 | 58300 | 58300 | 58300 | 58200 | 688 |
| 364 | 20250221 | 143300 | 15881705700 | 58300 | 58100 | 58300 | 58100 | 4713 |
| 365 | 20250221 | 143200 | 15607410500 | 58200 | 58200 | 58200 | 58100 | 432 |
| 366 | 20250221 | 143100 | 15582282900 | 58100 | 58200 | 58200 | 58000 | 2047 |
| 367 | 20250221 | 143000 | 15463310600 | 58200 | 58100 | 58200 | 58100 | 2043 |
| 368 | 20250221 | 142900 | 15344454600 | 58000 | 58200 | 58200 | 58000 | 488 |
| 369 | 20250221 | 142800 | 15316082800 | 58100 | 58100 | 58200 | 58100 | 1085 |
| 370 | 20250221 | 142700 | 15253023400 | 58100 | 58100 | 58100 | 58000 | 2550 |
| 371 | 20250221 | 142600 | 15104875900 | 58100 | 58100 | 58100 | 58000 | 639 |
| 372 | 20250221 | 142500 | 15067761500 | 58100 | 57900 | 58100 | 57900 | 2897 |
| 373 | 20250221 | 142400 | 14899737600 | 58000 | 58000 | 58000 | 57900 | 791 |
| 374 | 20250221 | 142300 | 14853896000 | 58000 | 58000 | 58000 | 57900 | 416 |
| 375 | 20250221 | 142200 | 14829771300 | 58000 | 58000 | 58000 | 57900 | 518 |
| 376 | 20250221 | 142100 | 14799742200 | 58000 | 58000 | 58000 | 57900 | 1079 |
| 377 | 20250221 | 142000 | 14737237600 | 58000 | 57900 | 58000 | 57900 | 715 |
| 378 | 20250221 | 141900 | 14695798300 | 58000 | 57900 | 58000 | 57900 | 465 |
| 379 | 20250221 | 141800 | 14668837000 | 57900 | 57900 | 58000 | 57900 | 546 |
| 380 | 20250221 | 141700 | 14637203500 | 58000 | 58000 | 58000 | 57900 | 2378 |
| 381 | 20250221 | 141600 | 14499292900 | 58000 | 57900 | 58000 | 57900 | 352 |
| 382 | 20250221 | 141500 | 14478887800 | 57900 | 57900 | 58000 | 57900 | 561 |
| 383 | 20250221 | 141400 | 14446388500 | 58000 | 58000 | 58000 | 57900 | 494 |
| 384 | 20250221 | 141300 | 14417766500 | 58000 | 57900 | 58000 | 57900 | 325 |
| 385 | 20250221 | 141200 | 14398933000 | 58000 | 58000 | 58000 | 57900 | 519 |
| 386 | 20250221 | 141100 | 14368852900 | 57900 | 57900 | 58000 | 57900 | 219 |
| 387 | 20250221 | 141000 | 14356163600 | 58000 | 58000 | 58000 | 57900 | 733 |
| 388 | 20250221 | 140900 | 14313671300 | 58000 | 57800 | 58000 | 57800 | 4241 |
| 389 | 20250221 | 140800 | 14068097000 | 57900 | 57900 | 57900 | 57800 | 757 |
| 390 | 20250221 | 140700 | 14024314000 | 57800 | 57900 | 57900 | 57800 | 451 |
| 391 | 20250221 | 140600 | 13998215300 | 57900 | 57800 | 57900 | 57800 | 525 |
| 392 | 20250221 | 140500 | 13967846200 | 57800 | 57900 | 57900 | 57700 | 663 |
| 393 | 20250221 | 140400 | 13929501900 | 57800 | 57800 | 57800 | 57700 | 3602 |
| 394 | 20250221 | 140300 | 13721315400 | 57800 | 57700 | 57800 | 57700 | 344 |
| 395 | 20250221 | 140200 | 13701448100 | 57800 | 57800 | 57800 | 57700 | 493 |
| 396 | 20250221 | 140100 | 13672978100 | 57800 | 57700 | 57800 | 57500 | 3319 |
| 397 | 20250221 | 140000 | 13481472900 | 57700 | 57400 | 57700 | 57400 | 2514 |
| 398 | 20250221 | 135900 | 13336790900 | 57400 | 57300 | 57500 | 57300 | 1282 |
| 399 | 20250221 | 135800 | 13263215600 | 57400 | 57300 | 57400 | 57300 | 624 |
| 400 | 20250221 | 135700 | 13227402600 | 57300 | 57300 | 57400 | 57300 | 1597 |
| 401 | 20250221 | 135600 | 13135750100 | 57300 | 57300 | 57400 | 57300 | 406 |
| 402 | 20250221 | 135500 | 13112453000 | 57300 | 57400 | 57400 | 57300 | 225 |
| 403 | 20250221 | 135400 | 13099552300 | 57400 | 57300 | 57400 | 57300 | 139 |
| 404 | 20250221 | 135300 | 13091579600 | 57400 | 57300 | 57400 | 57300 | 284 |
| 405 | 20250221 | 135200 | 13075292200 | 57300 | 57400 | 57400 | 57300 | 133 |
| 406 | 20250221 | 135100 | 13067663100 | 57300 | 57400 | 57400 | 57300 | 455 |
| 407 | 20250221 | 135000 | 13041560200 | 57300 | 57300 | 57400 | 57300 | 442 |
| 408 | 20250221 | 134900 | 13016222400 | 57400 | 57300 | 57400 | 57300 | 236 |
| 409 | 20250221 | 134800 | 13002689800 | 57400 | 57300 | 57400 | 57300 | 578 |
| 410 | 20250221 | 134700 | 12969521000 | 57400 | 57300 | 57400 | 57300 | 186 |
| 411 | 20250221 | 134600 | 12958858400 | 57300 | 57400 | 57400 | 57300 | 123 |
| 412 | 20250221 | 134500 | 12951800700 | 57300 | 57300 | 57400 | 57300 | 397 |
| 413 | 20250221 | 134400 | 12929044100 | 57300 | 57300 | 57400 | 57300 | 268 |
| 414 | 20250221 | 134300 | 12913682700 | 57400 | 57300 | 57400 | 57300 | 264 |
| 415 | 20250221 | 134200 | 12898542200 | 57300 | 57300 | 57400 | 57300 | 201 |
| 416 | 20250221 | 134100 | 12887011100 | 57300 | 57400 | 57400 | 57300 | 1141 |
| 417 | 20250221 | 134000 | 12821544700 | 57400 | 57400 | 57400 | 57300 | 402 |
| 418 | 20250221 | 133900 | 12798476300 | 57300 | 57400 | 57400 | 57300 | 494 |
| 419 | 20250221 | 133800 | 12770135300 | 57400 | 57300 | 57400 | 57300 | 187 |
| 420 | 20250221 | 133700 | 12759406800 | 57300 | 57400 | 57500 | 57300 | 361 |
| 421 | 20250221 | 133600 | 12738674800 | 57400 | 57400 | 57500 | 57400 | 109 |
| 422 | 20250221 | 133500 | 12732416100 | 57500 | 57300 | 57500 | 57300 | 372 |
| 423 | 20250221 | 133400 | 12711060000 | 57400 | 57300 | 57500 | 57300 | 1320 |
| 424 | 20250221 | 133300 | 12635299500 | 57400 | 57300 | 57400 | 57300 | 232 |
| 425 | 20250221 | 133200 | 12621999700 | 57300 | 57400 | 57400 | 57300 | 124 |
| 426 | 20250221 | 133100 | 12614886500 | 57400 | 57300 | 57400 | 57300 | 705 |
| 427 | 20250221 | 133000 | 12574486600 | 57400 | 57300 | 57400 | 57300 | 131 |
| 428 | 20250221 | 132900 | 12566973300 | 57400 | 57300 | 57400 | 57300 | 280 |
| 429 | 20250221 | 132800 | 12550914600 | 57400 | 57300 | 57400 | 57300 | 115 |
| 430 | 20250221 | 132700 | 12544319400 | 57300 | 57300 | 57400 | 57300 | 1972 |
| 431 | 20250221 | 132600 | 12431144800 | 57400 | 57300 | 57400 | 57300 | 203 |
| 432 | 20250221 | 132500 | 12419506500 | 57300 | 57500 | 57500 | 57300 | 194 |
| 433 | 20250221 | 132400 | 12408372900 | 57500 | 57400 | 57500 | 57400 | 862 |
| 434 | 20250221 | 132300 | 12358883500 | 57400 | 57400 | 57500 | 57400 | 77 |
| 435 | 20250221 | 132200 | 12354462300 | 57400 | 57400 | 57500 | 57400 | 237 |
| 436 | 20250221 | 132100 | 12340850600 | 57400 | 57500 | 57500 | 57400 | 312 |
| 437 | 20250221 | 132000 | 12322940300 | 57500 | 57400 | 57500 | 57400 | 335 |
| 438 | 20250221 | 131900 | 12303692900 | 57400 | 57400 | 57500 | 57400 | 155 |
| 439 | 20250221 | 131800 | 12294791800 | 57400 | 57500 | 57500 | 57400 | 188 |
| 440 | 20250221 | 131700 | 12283995600 | 57500 | 57400 | 57500 | 57400 | 113 |
| 441 | 20250221 | 131600 | 12277499500 | 57400 | 57400 | 57500 | 57400 | 1031 |
| 442 | 20250221 | 131500 | 12218229900 | 57500 | 57400 | 57500 | 57400 | 85 |
| 443 | 20250221 | 131400 | 12213345700 | 57400 | 57400 | 57500 | 57400 | 240 |
| 444 | 20250221 | 131300 | 12199562100 | 57400 | 57400 | 57500 | 57400 | 102 |
| 445 | 20250221 | 131200 | 12193698500 | 57400 | 57500 | 57500 | 57400 | 249 |
| 446 | 20250221 | 131100 | 12179397500 | 57500 | 57500 | 57500 | 57400 | 116 |
| 447 | 20250221 | 131000 | 12172728100 | 57400 | 57400 | 57500 | 57400 | 171 |
| 448 | 20250221 | 130900 | 12162907400 | 57500 | 57400 | 57500 | 57400 | 128 |
| 449 | 20250221 | 130800 | 12155552900 | 57500 | 57400 | 57500 | 57400 | 320 |
| 450 | 20250221 | 130700 | 12137162800 | 57400 | 57400 | 57500 | 57400 | 407 |
| 451 | 20250221 | 130600 | 12113781900 | 57500 | 57500 | 57500 | 57400 | 236 |
| 452 | 20250221 | 130500 | 12100223600 | 57500 | 57400 | 57500 | 57400 | 1677 |
| 453 | 20250221 | 130400 | 12003958300 | 57400 | 57500 | 57500 | 57400 | 577 |
| 454 | 20250221 | 130300 | 11970818200 | 57500 | 57500 | 57500 | 57400 | 74 |
| 455 | 20250221 | 130200 | 11966566500 | 57400 | 57400 | 57500 | 57400 | 212 |
| 456 | 20250221 | 130100 | 11954390900 | 57400 | 57400 | 57500 | 57300 | 1091 |
| 457 | 20250221 | 130000 | 11891768000 | 57400 | 57400 | 57400 | 57300 | 257 |
| 458 | 20250221 | 125900 | 11877028000 | 57400 | 57500 | 57500 | 57400 | 189 |
| 459 | 20250221 | 125800 | 11866173800 | 57500 | 57400 | 57500 | 57400 | 365 |
| 460 | 20250221 | 125700 | 11845212600 | 57500 | 57400 | 57500 | 57400 | 105 |
| 461 | 20250221 | 125600 | 11839179800 | 57400 | 57500 | 57500 | 57400 | 274 |
| 462 | 20250221 | 125500 | 11823444300 | 57500 | 57300 | 57500 | 57300 | 1783 |
| 463 | 20250221 | 125400 | 11721100800 | 57300 | 57300 | 57400 | 57300 | 325 |
| 464 | 20250221 | 125300 | 11702459200 | 57300 | 57400 | 57400 | 57300 | 135 |
| 465 | 20250221 | 125200 | 11694722300 | 57300 | 57400 | 57400 | 57300 | 678 |
| 466 | 20250221 | 125100 | 11655815600 | 57500 | 57500 | 57500 | 57400 | 274 |
| 467 | 20250221 | 125000 | 11640078800 | 57400 | 57400 | 57500 | 57400 | 129 |
| 468 | 20250221 | 124900 | 11632672700 | 57500 | 57400 | 57500 | 57400 | 356 |
| 469 | 20250221 | 124800 | 11612222300 | 57400 | 57500 | 57500 | 57400 | 275 |
| 470 | 20250221 | 124700 | 11596429800 | 57500 | 57400 | 57500 | 57400 | 192 |
| 471 | 20250221 | 124600 | 11585400300 | 57400 | 57400 | 57500 | 57400 | 116 |
| 472 | 20250221 | 124500 | 11578736400 | 57400 | 57400 | 57500 | 57400 | 178 |
| 473 | 20250221 | 124400 | 11568515000 | 57500 | 57500 | 57500 | 57400 | 540 |
| 474 | 20250221 | 124300 | 11537467600 | 57500 | 57500 | 57500 | 57400 | 488 |
| 475 | 20250221 | 124200 | 11509450500 | 57500 | 57400 | 57500 | 57400 | 283 |
| 476 | 20250221 | 124100 | 11493184500 | 57400 | 57400 | 57500 | 57400 | 230 |
| 477 | 20250221 | 124000 | 11479974400 | 57400 | 57600 | 57600 | 57400 | 379 |
| 478 | 20250221 | 123900 | 11458183800 | 57500 | 57600 | 57600 | 57500 | 240 |
| 479 | 20250221 | 123800 | 11444376600 | 57600 | 57600 | 57600 | 57500 | 25 |
| 480 | 20250221 | 123700 | 11442937000 | 57600 | 57500 | 57600 | 57500 | 176 |
| 481 | 20250221 | 123600 | 11432808400 | 57600 | 57500 | 57600 | 57500 | 1182 |
| 482 | 20250221 | 123500 | 11364834800 | 57600 | 57500 | 57600 | 57500 | 101 |
| 483 | 20250221 | 123400 | 11359025600 | 57500 | 57500 | 57600 | 57500 | 121 |
| 484 | 20250221 | 123300 | 11352059700 | 57600 | 57700 | 57700 | 57500 | 809 |
| 485 | 20250221 | 123200 | 11305471400 | 57600 | 57600 | 57700 | 57600 | 223 |
| 486 | 20250221 | 123100 | 11292618800 | 57700 | 57700 | 57700 | 57600 | 182 |
| 487 | 20250221 | 123000 | 11282129400 | 57700 | 57700 | 57700 | 57600 | 60 |
| 488 | 20250221 | 122900 | 11278669100 | 57600 | 57600 | 57600 | 57500 | 659 |
| 489 | 20250221 | 122800 | 11240720000 | 57600 | 57500 | 57600 | 57500 | 1104 |
| 490 | 20250221 | 122700 | 11177147500 | 57600 | 57600 | 57600 | 57500 | 432 |
| 491 | 20250221 | 122600 | 11152273500 | 57600 | 57600 | 57600 | 57500 | 328 |
| 492 | 20250221 | 122500 | 11133381400 | 57600 | 57600 | 57600 | 57500 | 327 |
| 493 | 20250221 | 122400 | 11114560300 | 57600 | 57600 | 57600 | 57500 | 202 |
| 494 | 20250221 | 122300 | 11102936200 | 57500 | 57600 | 57600 | 57500 | 179 |
| 495 | 20250221 | 122200 | 11092640700 | 57600 | 57600 | 57600 | 57500 | 262 |
| 496 | 20250221 | 122100 | 11077551400 | 57600 | 57600 | 57600 | 57500 | 344 |
| 497 | 20250221 | 122000 | 11057747000 | 57600 | 57600 | 57600 | 57500 | 41 |
| 498 | 20250221 | 121900 | 11055387500 | 57500 | 57500 | 57600 | 57500 | 222 |
| 499 | 20250221 | 121800 | 11042612300 | 57600 | 57600 | 57600 | 57500 | 347 |
| 500 | 20250221 | 121700 | 11022628000 | 57500 | 57500 | 57600 | 57500 | 652 |
| 501 | 20250221 | 121600 | 10985084500 | 57600 | 57600 | 57600 | 57500 | 100 |
| 502 | 20250221 | 121500 | 10979326700 | 57600 | 57600 | 57600 | 57500 | 255 |
| 503 | 20250221 | 121400 | 10964649800 | 57500 | 57500 | 57600 | 57500 | 149 |
| 504 | 20250221 | 121300 | 10956074100 | 57600 | 57600 | 57600 | 57500 | 642 |
| 505 | 20250221 | 121200 | 10919106700 | 57500 | 57500 | 57600 | 57500 | 493 |
| 506 | 20250221 | 121100 | 10890713000 | 57600 | 57600 | 57700 | 57500 | 171 |
| 507 | 20250221 | 121000 | 10880857000 | 57700 | 57500 | 57700 | 57500 | 2397 |
| 508 | 20250221 | 120900 | 10742788200 | 57600 | 57500 | 57600 | 57500 | 193 |
| 509 | 20250221 | 120800 | 10731683900 | 57500 | 57600 | 57600 | 57500 | 295 |
| 510 | 20250221 | 120700 | 10714710700 | 57600 | 57500 | 57600 | 57500 | 224 |
| 511 | 20250221 | 120600 | 10701809400 | 57500 | 57600 | 57600 | 57500 | 416 |
| 512 | 20250221 | 120500 | 10677865700 | 57500 | 57600 | 57600 | 57500 | 225 |
| 513 | 20250221 | 120400 | 10664913500 | 57600 | 57500 | 57600 | 57500 | 118 |
| 514 | 20250221 | 120300 | 10658124900 | 57600 | 57700 | 57700 | 57400 | 1023 |
| 515 | 20250221 | 120200 | 10599256400 | 57700 | 57500 | 57700 | 57500 | 4349 |
| 516 | 20250221 | 120100 | 10348774800 | 57500 | 57400 | 57600 | 57400 | 1269 |
| 517 | 20250221 | 120000 | 10275907600 | 57400 | 57600 | 57600 | 57400 | 162 |
| 518 | 20250221 | 115900 | 10266590900 | 57600 | 57400 | 57600 | 57400 | 82 |
| 519 | 20250221 | 115800 | 10261871900 | 57500 | 57400 | 57600 | 57400 | 188 |
| 520 | 20250221 | 115700 | 10251065300 | 57500 | 57400 | 57500 | 57400 | 15 |
| 521 | 20250221 | 115600 | 10250203900 | 57600 | 57500 | 57600 | 57400 | 1002 |
| 522 | 20250221 | 115500 | 10192581700 | 57600 | 57500 | 57600 | 57500 | 177 |
| 523 | 20250221 | 115400 | 10182390300 | 57600 | 57600 | 57600 | 57500 | 485 |
| 524 | 20250221 | 115300 | 10154496200 | 57600 | 57400 | 57600 | 57400 | 1502 |
| 525 | 20250221 | 115200 | 10068131200 | 57400 | 57400 | 57500 | 57400 | 281 |
| 526 | 20250221 | 115100 | 10051994800 | 57400 | 57500 | 57500 | 57400 | 230 |
| 527 | 20250221 | 115000 | 10038778000 | 57400 | 57500 | 57500 | 57400 | 141 |
| 528 | 20250221 | 114900 | 10030681700 | 57500 | 57400 | 57500 | 57400 | 149 |
| 529 | 20250221 | 114800 | 10022123900 | 57400 | 57400 | 57500 | 57400 | 318 |
| 530 | 20250221 | 114700 | 10003855000 | 57500 | 57500 | 57500 | 57400 | 103 |
| 531 | 20250221 | 114600 | 9997939800 | 57500 | 57400 | 57500 | 57400 | 246 |
| 532 | 20250221 | 114500 | 9983814900 | 57400 | 57500 | 57500 | 57400 | 86 |
| 533 | 20250221 | 114400 | 9978872500 | 57500 | 57500 | 57500 | 57400 | 310 |
| 534 | 20250221 | 114300 | 9961069100 | 57400 | 57400 | 57500 | 57400 | 120 |
| 535 | 20250221 | 114200 | 9954175600 | 57400 | 57500 | 57500 | 57400 | 162 |
| 536 | 20250221 | 114100 | 9944874600 | 57400 | 57500 | 57500 | 57400 | 123 |
| 537 | 20250221 | 114000 | 9937805400 | 57400 | 57500 | 57500 | 57400 | 278 |
| 538 | 20250221 | 113900 | 9921832600 | 57400 | 57400 | 57500 | 57400 | 145 |
| 539 | 20250221 | 113800 | 9913498300 | 57400 | 57500 | 57500 | 57400 | 145 |
| 540 | 20250221 | 113700 | 9905170300 | 57500 | 57300 | 57500 | 57200 | 195 |
| 541 | 20250221 | 113600 | 9893990100 | 57300 | 57300 | 57400 | 57200 | 237 |
| 542 | 20250221 | 113500 | 9880410800 | 57300 | 57300 | 57300 | 57200 | 89 |
| 543 | 20250221 | 113400 | 9875311900 | 57200 | 57300 | 57400 | 57200 | 1661 |
| 544 | 20250221 | 113300 | 9780143600 | 57200 | 57300 | 57300 | 57200 | 240 |
| 545 | 20250221 | 113200 | 9766403600 | 57300 | 57400 | 57400 | 57200 | 1043 |
| 546 | 20250221 | 113100 | 9706643100 | 57400 | 57400 | 57400 | 57300 | 185 |
| 547 | 20250221 | 113000 | 9696031900 | 57300 | 57400 | 57400 | 57300 | 125 |
| 548 | 20250221 | 112900 | 9688860700 | 57300 | 57300 | 57400 | 57300 | 290 |
| 549 | 20250221 | 112800 | 9672237100 | 57400 | 57500 | 57500 | 57300 | 1199 |
| 550 | 20250221 | 112700 | 9603412000 | 57400 | 57400 | 57500 | 57400 | 170 |
| 551 | 20250221 | 112600 | 9593652500 | 57400 | 57500 | 57500 | 57400 | 127 |
| 552 | 20250221 | 112500 | 9586353600 | 57500 | 57500 | 57500 | 57400 | 409 |
| 553 | 20250221 | 112400 | 9562844900 | 57500 | 57500 | 57500 | 57400 | 221 |
| 554 | 20250221 | 112300 | 9550148700 | 57400 | 57600 | 57600 | 57400 | 1347 |
| 555 | 20250221 | 112200 | 9472699600 | 57600 | 57600 | 57600 | 57500 | 250 |
| 556 | 20250221 | 112100 | 9458317000 | 57500 | 57500 | 57600 | 57500 | 398 |
| 557 | 20250221 | 112000 | 9435424500 | 57500 | 57600 | 57600 | 57500 | 135 |
| 558 | 20250221 | 111900 | 9427657200 | 57600 | 57500 | 57600 | 57500 | 191 |
| 559 | 20250221 | 111800 | 9416672500 | 57500 | 57500 | 57600 | 57500 | 1148 |
| 560 | 20250221 | 111700 | 9350654800 | 57600 | 57500 | 57600 | 57500 | 111 |
| 561 | 20250221 | 111600 | 9344271100 | 57600 | 57600 | 57600 | 57400 | 669 |
| 562 | 20250221 | 111500 | 9305799800 | 57500 | 57500 | 57600 | 57500 | 985 |
| 563 | 20250221 | 111400 | 9249152200 | 57600 | 57500 | 57600 | 57500 | 96 |
| 564 | 20250221 | 111300 | 9243624900 | 57600 | 57600 | 57600 | 57500 | 289 |
| 565 | 20250221 | 111200 | 9226991700 | 57600 | 57500 | 57600 | 57400 | 2167 |
| 566 | 20250221 | 111100 | 9102391400 | 57500 | 57400 | 57500 | 57400 | 411 |
| 567 | 20250221 | 111000 | 9078784500 | 57400 | 57400 | 57500 | 57400 | 184 |
| 568 | 20250221 | 110900 | 9068207800 | 57400 | 57400 | 57400 | 57400 | 159 |
| 569 | 20250221 | 110800 | 9059081200 | 57400 | 57400 | 57500 | 57400 | 216 |
| 570 | 20250221 | 110700 | 9046662200 | 57500 | 57500 | 57500 | 57400 | 502 |
| 571 | 20250221 | 110600 | 9017830700 | 57500 | 57500 | 57600 | 57400 | 1077 |
| 572 | 20250221 | 110500 | 8955940100 | 57500 | 57400 | 57600 | 57400 | 1980 |
| 573 | 20250221 | 110400 | 8842090800 | 57400 | 57500 | 57500 | 57400 | 421 |
| 574 | 20250221 | 110300 | 8817886900 | 57500 | 57600 | 57600 | 57500 | 663 |
| 575 | 20250221 | 110200 | 8779753700 | 57600 | 57500 | 57600 | 57500 | 67 |
| 576 | 20250221 | 110100 | 8775895900 | 57600 | 57600 | 57600 | 57500 | 331 |
| 577 | 20250221 | 110000 | 8756846600 | 57600 | 57600 | 57600 | 57500 | 507 |
| 578 | 20250221 | 105900 | 8727650100 | 57500 | 57600 | 57600 | 57500 | 405 |
| 579 | 20250221 | 105800 | 8704332600 | 57500 | 57500 | 57600 | 57500 | 147 |
| 580 | 20250221 | 105700 | 8695875300 | 57500 | 57600 | 57600 | 57500 | 269 |
| 581 | 20250221 | 105600 | 8680397000 | 57500 | 57500 | 57600 | 57400 | 389 |
| 582 | 20250221 | 105500 | 8658032000 | 57600 | 57600 | 57600 | 57400 | 205 |
| 583 | 20250221 | 105400 | 8646235700 | 57600 | 57500 | 57600 | 57300 | 1424 |
| 584 | 20250221 | 105300 | 8564495400 | 57500 | 57600 | 57600 | 57500 | 362 |
| 585 | 20250221 | 105200 | 8543672300 | 57600 | 57300 | 57700 | 57300 | 2940 |
| 586 | 20250221 | 105100 | 8374624100 | 57200 | 57200 | 57300 | 57200 | 713 |
| 587 | 20250221 | 105000 | 8333821400 | 57200 | 57300 | 57400 | 57200 | 1281 |
| 588 | 20250221 | 104900 | 8260424600 | 57300 | 57400 | 57400 | 57300 | 157 |
| 589 | 20250221 | 104800 | 8251415300 | 57400 | 57300 | 57400 | 57300 | 204 |
| 590 | 20250221 | 104700 | 8239716200 | 57400 | 57300 | 57400 | 57300 | 113 |
| 591 | 20250221 | 104600 | 8233234700 | 57300 | 57300 | 57300 | 57200 | 639 |
| 592 | 20250221 | 104500 | 8196662100 | 57200 | 57200 | 57300 | 57100 | 1723 |
| 593 | 20250221 | 104400 | 8098108000 | 57100 | 57200 | 57200 | 57100 | 438 |
| 594 | 20250221 | 104300 | 8073087700 | 57200 | 57200 | 57200 | 57100 | 1347 |
| 595 | 20250221 | 104200 | 7996040300 | 57200 | 57200 | 57300 | 57200 | 195 |
| 596 | 20250221 | 104100 | 7984881100 | 57200 | 57300 | 57400 | 57200 | 1085 |
| 597 | 20250221 | 104000 | 7922716300 | 57300 | 57300 | 57300 | 57200 | 159 |
| 598 | 20250221 | 103900 | 7913613600 | 57200 | 57200 | 57300 | 57200 | 887 |
| 599 | 20250221 | 103800 | 7862793200 | 57200 | 57300 | 57300 | 57200 | 351 |
| 600 | 20250221 | 103700 | 7842692300 | 57300 | 57200 | 57300 | 57200 | 125 |
| 601 | 20250221 | 103600 | 7835532200 | 57200 | 57200 | 57300 | 57200 | 1204 |
| 602 | 20250221 | 103500 | 7766660600 | 57300 | 57200 | 57300 | 57200 | 232 |
| 603 | 20250221 | 103400 | 7753379800 | 57200 | 57300 | 57300 | 57200 | 350 |
| 604 | 20250221 | 103300 | 7733343400 | 57300 | 57300 | 57300 | 57200 | 209 |
| 605 | 20250221 | 103200 | 7721372600 | 57200 | 57300 | 57300 | 57200 | 292 |
| 606 | 20250221 | 103100 | 7704653000 | 57300 | 57300 | 57400 | 57200 | 552 |
| 607 | 20250221 | 103000 | 7673022100 | 57300 | 57500 | 57500 | 57300 | 507 |
| 608 | 20250221 | 102900 | 7643920200 | 57400 | 57300 | 57400 | 57200 | 699 |
| 609 | 20250221 | 102800 | 7603820800 | 57300 | 57200 | 57300 | 57100 | 400 |
| 610 | 20250221 | 102700 | 7580936100 | 57200 | 57200 | 57300 | 57100 | 1008 |
| 611 | 20250221 | 102600 | 7523272500 | 57200 | 57200 | 57300 | 57200 | 2345 |
| 612 | 20250221 | 102500 | 7389129700 | 57200 | 57200 | 57200 | 57100 | 719 |
| 613 | 20250221 | 102400 | 7348068200 | 57200 | 57200 | 57200 | 57100 | 2682 |
| 614 | 20250221 | 102300 | 7194674300 | 57300 | 57200 | 57300 | 57200 | 112 |
| 615 | 20250221 | 102200 | 7188259300 | 57200 | 57200 | 57300 | 57200 | 439 |
| 616 | 20250221 | 102100 | 7163140000 | 57200 | 57400 | 57400 | 57200 | 1860 |
| 617 | 20250221 | 102000 | 7056563300 | 57300 | 57400 | 57400 | 57300 | 412 |
| 618 | 20250221 | 101900 | 7032934900 | 57300 | 57400 | 57500 | 57300 | 1004 |
| 619 | 20250221 | 101800 | 6975296200 | 57400 | 57500 | 57500 | 57400 | 341 |
| 620 | 20250221 | 101700 | 6955710300 | 57500 | 57600 | 57600 | 57400 | 193 |
| 621 | 20250221 | 101600 | 6944610000 | 57500 | 57500 | 57600 | 57400 | 215 |
| 622 | 20250221 | 101500 | 6932243000 | 57600 | 57600 | 57600 | 57500 | 1041 |
| 623 | 20250221 | 101400 | 6872347500 | 57600 | 57600 | 57700 | 57500 | 1778 |
| 624 | 20250221 | 101300 | 6769931500 | 57600 | 57500 | 57600 | 57400 | 1243 |
| 625 | 20250221 | 101200 | 6698460700 | 57500 | 57400 | 57500 | 57400 | 1814 |
| 626 | 20250221 | 101100 | 6594258600 | 57400 | 57400 | 57400 | 57300 | 421 |
| 627 | 20250221 | 101000 | 6570104200 | 57300 | 57300 | 57300 | 57200 | 1693 |
| 628 | 20250221 | 100900 | 6473170000 | 57200 | 57200 | 57300 | 57200 | 204 |
| 629 | 20250221 | 100800 | 6461497300 | 57200 | 57300 | 57300 | 57200 | 87 |
| 630 | 20250221 | 100700 | 6456516600 | 57200 | 57400 | 57400 | 57200 | 1016 |
| 631 | 20250221 | 100600 | 6398295300 | 57400 | 57300 | 57400 | 57300 | 152 |
| 632 | 20250221 | 100500 | 6389585500 | 57300 | 57400 | 57400 | 57300 | 101 |
| 633 | 20250221 | 100400 | 6383790500 | 57400 | 57400 | 57400 | 57300 | 224 |
| 634 | 20250221 | 100300 | 6370945100 | 57300 | 57300 | 57400 | 57300 | 44 |
| 635 | 20250221 | 100200 | 6368421500 | 57300 | 57400 | 57400 | 57300 | 125 |
| 636 | 20250221 | 100100 | 6361255400 | 57400 | 57300 | 57400 | 57200 | 321 |
| 637 | 20250221 | 100000 | 6342865800 | 57200 | 57300 | 57300 | 57200 | 433 |
| 638 | 20250221 | 095900 | 6318057800 | 57300 | 57200 | 57300 | 57200 | 172 |
| 639 | 20250221 | 095800 | 6308209100 | 57200 | 57200 | 57200 | 57200 | 143 |
| 640 | 20250221 | 095700 | 6300029500 | 57200 | 57100 | 57200 | 57000 | 667 |
| 641 | 20250221 | 095600 | 6261939300 | 57100 | 57100 | 57100 | 57000 | 374 |
| 642 | 20250221 | 095500 | 6240591400 | 57100 | 57100 | 57100 | 57000 | 263 |
| 643 | 20250221 | 095400 | 6225578200 | 57000 | 57100 | 57200 | 57000 | 2542 |
| 644 | 20250221 | 095300 | 6080434200 | 57100 | 57200 | 57200 | 57100 | 614 |
| 645 | 20250221 | 095200 | 6045359700 | 57100 | 57200 | 57200 | 57100 | 807 |
| 646 | 20250221 | 095100 | 5999256200 | 57200 | 57100 | 57200 | 57100 | 55 |
| 647 | 20250221 | 095000 | 5996115000 | 57000 | 57100 | 57100 | 56900 | 1253 |
| 648 | 20250221 | 094900 | 5924637500 | 57100 | 57000 | 57100 | 57000 | 991 |
| 649 | 20250221 | 094800 | 5868129500 | 57000 | 57000 | 57100 | 56900 | 870 |
| 650 | 20250221 | 094700 | 5818540500 | 57000 | 57000 | 57100 | 57000 | 419 |
| 651 | 20250221 | 094600 | 5794644000 | 57000 | 56900 | 57100 | 56900 | 1872 |
| 652 | 20250221 | 094500 | 5687958700 | 57000 | 57000 | 57000 | 56900 | 1749 |
| 653 | 20250221 | 094400 | 5588377000 | 57000 | 57100 | 57100 | 57000 | 1301 |
| 654 | 20250221 | 094300 | 5514202800 | 57000 | 57100 | 57100 | 57000 | 957 |
| 655 | 20250221 | 094200 | 5459635200 | 57100 | 57300 | 57300 | 57000 | 4398 |
| 656 | 20250221 | 094100 | 5208532800 | 57200 | 57200 | 57300 | 57100 | 644 |
| 657 | 20250221 | 094000 | 5171715000 | 57100 | 57200 | 57300 | 57100 | 2029 |
| 658 | 20250221 | 093900 | 5055628700 | 57300 | 57300 | 57300 | 57200 | 280 |
| 659 | 20250221 | 093800 | 5039599200 | 57200 | 57200 | 57300 | 57200 | 519 |
| 660 | 20250221 | 093700 | 5009898800 | 57200 | 57300 | 57400 | 57200 | 689 |
| 661 | 20250221 | 093600 | 4970421500 | 57300 | 57400 | 57400 | 57200 | 1315 |
| 662 | 20250221 | 093500 | 4895063400 | 57300 | 57700 | 57800 | 57300 | 3064 |
| 663 | 20250221 | 093400 | 4719023300 | 57700 | 57600 | 57700 | 57500 | 244 |
| 664 | 20250221 | 093300 | 4704966300 | 57600 | 57600 | 57800 | 57600 | 159 |
| 665 | 20250221 | 093200 | 4695795400 | 57700 | 57600 | 57700 | 57500 | 438 |
| 666 | 20250221 | 093100 | 4670560200 | 57600 | 57600 | 57700 | 57600 | 499 |
| 667 | 20250221 | 093000 | 4641804600 | 57600 | 57700 | 57700 | 57600 | 300 |
| 668 | 20250221 | 092900 | 4624502700 | 57700 | 57800 | 57800 | 57600 | 1707 |
| 669 | 20250221 | 092800 | 4526058900 | 57900 | 57700 | 57900 | 57600 | 533 |
| 670 | 20250221 | 092700 | 4495294700 | 57700 | 57800 | 57800 | 57600 | 1518 |
| 671 | 20250221 | 092600 | 4407770900 | 57800 | 57800 | 58000 | 57800 | 665 |
| 672 | 20250221 | 092500 | 4369304800 | 57900 | 58000 | 58000 | 57700 | 2072 |
| 673 | 20250221 | 092400 | 4249327400 | 58100 | 58100 | 58200 | 58000 | 1858 |
| 674 | 20250221 | 092300 | 4141481100 | 58100 | 58000 | 58200 | 58000 | 2175 |
| 675 | 20250221 | 092200 | 4015136600 | 58000 | 57800 | 58000 | 57700 | 10361 |
| 676 | 20250221 | 092100 | 3415251000 | 57700 | 57700 | 57800 | 57700 | 3788 |
| 677 | 20250221 | 092000 | 3196665800 | 57800 | 57900 | 57900 | 57700 | 1738 |
| 678 | 20250221 | 091900 | 3096215200 | 57900 | 57700 | 57900 | 57700 | 4381 |
| 679 | 20250221 | 091800 | 2842714600 | 57700 | 57600 | 57900 | 57500 | 3748 |
| 680 | 20250221 | 091700 | 2626363500 | 57600 | 57400 | 57600 | 57400 | 2436 |
| 681 | 20250221 | 091600 | 2486202500 | 57500 | 57500 | 57500 | 57400 | 1113 |
| 682 | 20250221 | 091500 | 2422257100 | 57500 | 57500 | 57600 | 57200 | 1058 |
| 683 | 20250221 | 091400 | 2361544700 | 57500 | 57400 | 57500 | 57400 | 146 |
| 684 | 20250221 | 091300 | 2353152500 | 57400 | 57500 | 57500 | 57400 | 1106 |
| 685 | 20250221 | 091200 | 2289640800 | 57500 | 57500 | 57600 | 57400 | 997 |
| 686 | 20250221 | 091100 | 2232334400 | 57500 | 57400 | 57600 | 57400 | 1446 |
| 687 | 20250221 | 091000 | 2149187400 | 57400 | 57500 | 57500 | 57400 | 628 |
| 688 | 20250221 | 090900 | 2113080400 | 57500 | 57600 | 57600 | 57500 | 812 |
| 689 | 20250221 | 090800 | 2066383600 | 57600 | 57300 | 57600 | 57300 | 1016 |
| 690 | 20250221 | 090700 | 2007991300 | 57300 | 57400 | 57500 | 57100 | 3098 |
| 691 | 20250221 | 090600 | 1830562900 | 57300 | 57400 | 57400 | 57200 | 1002 |
| 692 | 20250221 | 090500 | 1773140800 | 57400 | 57500 | 57500 | 57300 | 1422 |
| 693 | 20250221 | 090400 | 1691417700 | 57400 | 57600 | 57600 | 57100 | 2776 |
| 694 | 20250221 | 090300 | 1532221400 | 57500 | 57700 | 57800 | 57400 | 4390 |
| 695 | 20250221 | 090200 | 1279579600 | 57500 | 57900 | 57900 | 57500 | 6911 |
| 696 | 20250221 | 090100 | 880098300 | 57700 | 57300 | 57800 | 57300 | 5804 |
| 697 | 20250221 | 090000 | 545988300 | 57300 | 57400 | 57500 | 57000 | 9464 |