38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 203500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 5112 |
| 3 | 20250225 | 203400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250225 | 203300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250225 | 203200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250225 | 203100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250225 | 203000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250225 | 202900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250225 | 202800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250225 | 202700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250225 | 202600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250225 | 202500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250225 | 202400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250225 | 202300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250225 | 202200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250225 | 202100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250225 | 202000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250225 | 201900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250225 | 201800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250225 | 201700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250225 | 201600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250225 | 201500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250225 | 201400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250225 | 201300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250225 | 201200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250225 | 201100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250225 | 201000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250225 | 200900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250225 | 200800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250225 | 200700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250225 | 200600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250225 | 200500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 5112 |
| 33 | 20250225 | 200400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250225 | 200300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250225 | 200200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250225 | 200100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250225 | 200000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250225 | 195900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250225 | 195800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250225 | 195700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250225 | 195600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250225 | 195500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250225 | 195400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250225 | 195300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250225 | 195200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250225 | 195100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250225 | 195000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250225 | 194900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250225 | 194800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250225 | 194700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250225 | 194600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250225 | 194500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250225 | 194400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250225 | 194300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250225 | 194200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250225 | 194100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250225 | 194000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250225 | 193900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250225 | 193800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250225 | 193700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250225 | 193600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250225 | 193500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 5112 |
| 63 | 20250225 | 193400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250225 | 193300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250225 | 193200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250225 | 193100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250225 | 193000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250225 | 192900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250225 | 192800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250225 | 192700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250225 | 192600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250225 | 192500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250225 | 192400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250225 | 192300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250225 | 192200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250225 | 192100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250225 | 192000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250225 | 191900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250225 | 191800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250225 | 191700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250225 | 191600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250225 | 191500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250225 | 191400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250225 | 191300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250225 | 191200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250225 | 191100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250225 | 191000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250225 | 190900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250225 | 190800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250225 | 190700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250225 | 190600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250225 | 190500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 5112 |
| 93 | 20250225 | 190400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250225 | 190300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250225 | 190200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250225 | 190100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250225 | 190000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250225 | 185900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250225 | 185800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250225 | 185700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250225 | 185600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250225 | 185500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250225 | 185400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250225 | 185300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250225 | 185200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250225 | 185100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250225 | 185000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250225 | 184900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250225 | 184800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250225 | 184700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250225 | 184600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250225 | 184500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250225 | 184400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250225 | 184300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250225 | 184200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250225 | 184100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250225 | 184000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250225 | 183900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250225 | 183800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250225 | 183700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250225 | 183600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250225 | 183500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 5112 |
| 123 | 20250225 | 183400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250225 | 183300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250225 | 183200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250225 | 183100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250225 | 183000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250225 | 182900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250225 | 182800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250225 | 182700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250225 | 182600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250225 | 182500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250225 | 182400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250225 | 182300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250225 | 182200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250225 | 182100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250225 | 182000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250225 | 181900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250225 | 181800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250225 | 181700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250225 | 181600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250225 | 181500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250225 | 181400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250225 | 181300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250225 | 181200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250225 | 181100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250225 | 181000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250225 | 180900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250225 | 180800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250225 | 180700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250225 | 180600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250225 | 180500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 5112 |
| 153 | 20250225 | 180400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250225 | 180300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250225 | 180200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250225 | 180100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250225 | 180000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250225 | 175900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250225 | 175800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250225 | 175700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250225 | 175600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250225 | 175500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250225 | 175400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250225 | 175300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250225 | 175200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250225 | 175100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250225 | 175000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250225 | 174900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250225 | 174800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250225 | 174700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250225 | 174600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250225 | 174500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250225 | 174400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250225 | 174300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250225 | 174200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250225 | 174100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250225 | 174000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250225 | 173900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250225 | 173800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250225 | 173700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250225 | 173600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250225 | 173500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 5112 |
| 183 | 20250225 | 173400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250225 | 173300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250225 | 173200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250225 | 173100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250225 | 173000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250225 | 172900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250225 | 172800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250225 | 172700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250225 | 172600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250225 | 172500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250225 | 172400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250225 | 172300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250225 | 172200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250225 | 172100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250225 | 172000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250225 | 171900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250225 | 171800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250225 | 171700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250225 | 171600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250225 | 171500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250225 | 171400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250225 | 171300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250225 | 171200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250225 | 171100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250225 | 171000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250225 | 170900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250225 | 170800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250225 | 170700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250225 | 170600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250225 | 170500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 5112 |
| 213 | 20250225 | 170400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250225 | 170300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250225 | 170200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250225 | 170100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250225 | 170000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20250225 | 165900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250225 | 165800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250225 | 165700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250225 | 165600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250225 | 165500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250225 | 165400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250225 | 165300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250225 | 165200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250225 | 165100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250225 | 165000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250225 | 164900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20250225 | 164800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20250225 | 164700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20250225 | 164600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20250225 | 164500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20250225 | 164400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20250225 | 164300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20250225 | 164200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20250225 | 164100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20250225 | 164000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20250225 | 163900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20250225 | 163800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20250225 | 163700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20250225 | 163600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20250225 | 163500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 5112 |
| 243 | 20250225 | 163400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20250225 | 163300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20250225 | 163200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20250225 | 163100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20250225 | 163000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20250225 | 162900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20250225 | 162800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20250225 | 162700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20250225 | 162600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20250225 | 162500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20250225 | 162400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20250225 | 162300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20250225 | 162200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20250225 | 162100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20250225 | 162000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20250225 | 161900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20250225 | 161800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20250225 | 161700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20250225 | 161600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20250225 | 161500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20250225 | 161400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20250225 | 161300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20250225 | 161200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20250225 | 161100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20250225 | 161000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20250225 | 160900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20250225 | 160800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20250225 | 160700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20250225 | 160600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20250225 | 160500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 5112 |
| 273 | 20250225 | 160400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20250225 | 160300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20250225 | 160200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20250225 | 160100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20250225 | 160000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20250225 | 155900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20250225 | 155800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20250225 | 155700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20250225 | 155600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20250225 | 155500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20250225 | 155400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20250225 | 155300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20250225 | 155200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20250225 | 155100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20250225 | 155000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20250225 | 154900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20250225 | 154800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20250225 | 154700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20250225 | 154600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20250225 | 154500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20250225 | 154400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20250225 | 154300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20250225 | 154200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20250225 | 154100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20250225 | 154000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20250225 | 153900 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20250225 | 153800 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20250225 | 153700 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20250225 | 153600 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20250225 | 153500 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 5112 |
| 303 | 20250225 | 153400 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20250225 | 153300 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20250225 | 153200 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20250225 | 153100 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20250225 | 153000 | 23992254800 | 58000 | 58000 | 58000 | 58000 | 5112 |
| 308 | 20250225 | 152900 | 23695758800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 309 | 20250225 | 152800 | 23695758800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 310 | 20250225 | 152700 | 23695758800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 311 | 20250225 | 152600 | 23695758800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 312 | 20250225 | 152500 | 23695758800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 313 | 20250225 | 152400 | 23695758800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 314 | 20250225 | 152300 | 23695758800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 315 | 20250225 | 152200 | 23695758800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 316 | 20250225 | 152100 | 23695758800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 317 | 20250225 | 152000 | 23695758800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 318 | 20250225 | 151900 | 23695758800 | 57900 | 58100 | 58100 | 57900 | 625 |
| 319 | 20250225 | 151800 | 23659516900 | 58000 | 58000 | 58100 | 58000 | 219 |
| 320 | 20250225 | 151700 | 23646813500 | 58000 | 58000 | 58000 | 57900 | 1000 |
| 321 | 20250225 | 151600 | 23588818700 | 57900 | 58000 | 58000 | 57900 | 686 |
| 322 | 20250225 | 151500 | 23549068600 | 57900 | 58000 | 58000 | 57900 | 510 |
| 323 | 20250225 | 151400 | 23519510000 | 58000 | 58000 | 58000 | 57900 | 514 |
| 324 | 20250225 | 151300 | 23489738600 | 58000 | 57900 | 58000 | 57900 | 138 |
| 325 | 20250225 | 151200 | 23481735600 | 58000 | 57900 | 58000 | 57900 | 118 |
| 326 | 20250225 | 151100 | 23474892000 | 58000 | 57900 | 58000 | 57900 | 502 |
| 327 | 20250225 | 151000 | 23445791600 | 57900 | 57800 | 58000 | 57800 | 504 |
| 328 | 20250225 | 150900 | 23416597900 | 57800 | 57900 | 57900 | 57800 | 1284 |
| 329 | 20250225 | 150800 | 23342307500 | 57900 | 57800 | 57900 | 57800 | 1144 |
| 330 | 20250225 | 150700 | 23276104100 | 57900 | 57900 | 57900 | 57800 | 594 |
| 331 | 20250225 | 150600 | 23241718200 | 57900 | 57900 | 58000 | 57900 | 2463 |
| 332 | 20250225 | 150500 | 23099106200 | 57900 | 58000 | 58000 | 57900 | 1194 |
| 333 | 20250225 | 150400 | 23029950000 | 58000 | 58000 | 58000 | 57900 | 204 |
| 334 | 20250225 | 150300 | 23018123500 | 58000 | 58000 | 58200 | 57900 | 1327 |
| 335 | 20250225 | 150200 | 22941063700 | 58000 | 58000 | 58100 | 57900 | 566 |
| 336 | 20250225 | 150100 | 22908221200 | 58000 | 57900 | 58100 | 57900 | 509 |
| 337 | 20250225 | 150000 | 22878668000 | 57900 | 57900 | 58000 | 57900 | 433 |
| 338 | 20250225 | 145900 | 22853585800 | 57900 | 57900 | 58100 | 57900 | 334 |
| 339 | 20250225 | 145800 | 22834217300 | 57900 | 58000 | 58100 | 57900 | 489 |
| 340 | 20250225 | 145700 | 22805846700 | 58000 | 57900 | 58200 | 57900 | 3709 |
| 341 | 20250225 | 145600 | 22590372900 | 57900 | 58100 | 58100 | 57900 | 1058 |
| 342 | 20250225 | 145500 | 22528992400 | 58000 | 58000 | 58100 | 58000 | 329 |
| 343 | 20250225 | 145400 | 22509903700 | 58000 | 58000 | 58100 | 57900 | 417 |
| 344 | 20250225 | 145300 | 22485715400 | 58000 | 58000 | 58200 | 57900 | 2922 |
| 345 | 20250225 | 145200 | 22316029300 | 57900 | 58000 | 58000 | 57900 | 200 |
| 346 | 20250225 | 145100 | 22304442200 | 58000 | 58000 | 58000 | 57900 | 268 |
| 347 | 20250225 | 145000 | 22288899300 | 57900 | 58000 | 58000 | 57900 | 411 |
| 348 | 20250225 | 144900 | 22265090400 | 58000 | 58000 | 58000 | 57900 | 211 |
| 349 | 20250225 | 144800 | 22252858200 | 58000 | 58000 | 58100 | 57900 | 408 |
| 350 | 20250225 | 144700 | 22229194300 | 58000 | 57900 | 58100 | 57900 | 200 |
| 351 | 20250225 | 144600 | 22217592600 | 58000 | 58100 | 58200 | 58000 | 499 |
| 352 | 20250225 | 144500 | 22188615300 | 58000 | 58000 | 58100 | 58000 | 762 |
| 353 | 20250225 | 144400 | 22144405200 | 58100 | 58000 | 58100 | 58000 | 342 |
| 354 | 20250225 | 144300 | 22124547500 | 58000 | 58000 | 58100 | 58000 | 274 |
| 355 | 20250225 | 144200 | 22108650500 | 58000 | 58000 | 58100 | 58000 | 341 |
| 356 | 20250225 | 144100 | 22088871500 | 58000 | 58000 | 58100 | 58000 | 258 |
| 357 | 20250225 | 144000 | 22073889500 | 58000 | 58100 | 58100 | 58000 | 148 |
| 358 | 20250225 | 143900 | 22065291400 | 58100 | 58100 | 58100 | 58000 | 141 |
| 359 | 20250225 | 143800 | 22057110400 | 58000 | 58100 | 58100 | 58000 | 400 |
| 360 | 20250225 | 143700 | 22033876100 | 58000 | 58000 | 58100 | 57900 | 376 |
| 361 | 20250225 | 143600 | 22012073900 | 58000 | 57900 | 58000 | 57900 | 73 |
| 362 | 20250225 | 143500 | 22007841400 | 57900 | 58000 | 58100 | 57900 | 561 |
| 363 | 20250225 | 143400 | 21975314300 | 57900 | 58000 | 58000 | 57900 | 82 |
| 364 | 20250225 | 143300 | 21970566000 | 58000 | 58000 | 58100 | 58000 | 206 |
| 365 | 20250225 | 143200 | 21958614000 | 58000 | 58000 | 58100 | 58000 | 186 |
| 366 | 20250225 | 143100 | 21947820100 | 58000 | 57900 | 58000 | 57900 | 60 |
| 367 | 20250225 | 143000 | 21944345900 | 58000 | 57800 | 58000 | 57800 | 695 |
| 368 | 20250225 | 142900 | 21904084300 | 57900 | 57900 | 57900 | 57800 | 856 |
| 369 | 20250225 | 142800 | 21854537200 | 57900 | 57900 | 58000 | 57900 | 187 |
| 370 | 20250225 | 142700 | 21843700400 | 57900 | 57900 | 58000 | 57800 | 273 |
| 371 | 20250225 | 142600 | 21827885200 | 58000 | 58000 | 58000 | 57900 | 511 |
| 372 | 20250225 | 142500 | 21798282900 | 57900 | 57900 | 57900 | 57800 | 1378 |
| 373 | 20250225 | 142400 | 21718499200 | 57900 | 57900 | 58000 | 57900 | 606 |
| 374 | 20250225 | 142300 | 21683401300 | 57900 | 58100 | 58100 | 57900 | 455 |
| 375 | 20250225 | 142200 | 21657003300 | 58100 | 58000 | 58100 | 57900 | 546 |
| 376 | 20250225 | 142100 | 21625315600 | 57900 | 58100 | 58100 | 57900 | 1403 |
| 377 | 20250225 | 142000 | 21543928900 | 58000 | 58000 | 58100 | 58000 | 309 |
| 378 | 20250225 | 141900 | 21526002300 | 58000 | 58100 | 58100 | 58000 | 279 |
| 379 | 20250225 | 141800 | 21509799300 | 58100 | 58100 | 58100 | 58000 | 200 |
| 380 | 20250225 | 141700 | 21498186700 | 58000 | 58100 | 58100 | 58000 | 367 |
| 381 | 20250225 | 141600 | 21476879900 | 58000 | 58100 | 58100 | 58000 | 383 |
| 382 | 20250225 | 141500 | 21454633100 | 58000 | 58200 | 58200 | 58000 | 1550 |
| 383 | 20250225 | 141400 | 21364561400 | 58200 | 58200 | 58300 | 58100 | 401 |
| 384 | 20250225 | 141300 | 21341241000 | 58100 | 58200 | 58200 | 58100 | 253 |
| 385 | 20250225 | 141200 | 21326524900 | 58200 | 58100 | 58200 | 58100 | 164 |
| 386 | 20250225 | 141100 | 21316988800 | 58200 | 58100 | 58200 | 58000 | 447 |
| 387 | 20250225 | 141000 | 21291010200 | 58200 | 58100 | 58200 | 58000 | 1006 |
| 388 | 20250225 | 140900 | 21232581700 | 58100 | 58000 | 58100 | 58000 | 180 |
| 389 | 20250225 | 140800 | 21222131600 | 58100 | 58300 | 58300 | 58000 | 884 |
| 390 | 20250225 | 140700 | 21170830800 | 58300 | 58200 | 58300 | 58000 | 462 |
| 391 | 20250225 | 140600 | 21143962200 | 58200 | 58000 | 58200 | 58000 | 266 |
| 392 | 20250225 | 140500 | 21128497400 | 58000 | 58100 | 58100 | 58000 | 619 |
| 393 | 20250225 | 140400 | 21092580700 | 58200 | 58100 | 58200 | 58000 | 110 |
| 394 | 20250225 | 140300 | 21086185400 | 58200 | 58100 | 58200 | 58000 | 932 |
| 395 | 20250225 | 140200 | 21032089200 | 58100 | 58100 | 58100 | 58000 | 211 |
| 396 | 20250225 | 140100 | 21019830800 | 58100 | 58300 | 58300 | 58000 | 217 |
| 397 | 20250225 | 140000 | 21007222500 | 58200 | 58300 | 58300 | 58000 | 395 |
| 398 | 20250225 | 135900 | 20984258100 | 58300 | 58100 | 58300 | 58000 | 786 |
| 399 | 20250225 | 135800 | 20938566900 | 58100 | 58200 | 58200 | 58100 | 965 |
| 400 | 20250225 | 135700 | 20882452400 | 58200 | 58200 | 58200 | 58100 | 954 |
| 401 | 20250225 | 135600 | 20826934700 | 58200 | 58300 | 58300 | 58200 | 684 |
| 402 | 20250225 | 135500 | 20787101700 | 58300 | 58200 | 58300 | 58100 | 1114 |
| 403 | 20250225 | 135400 | 20722264400 | 58300 | 58300 | 58300 | 58100 | 292 |
| 404 | 20250225 | 135300 | 20705254400 | 58200 | 58100 | 58200 | 58000 | 1243 |
| 405 | 20250225 | 135200 | 20632952700 | 58000 | 58200 | 58200 | 58000 | 481 |
| 406 | 20250225 | 135100 | 20604983200 | 58200 | 58100 | 58200 | 58000 | 1021 |
| 407 | 20250225 | 135000 | 20545665900 | 58100 | 58100 | 58200 | 58100 | 329 |
| 408 | 20250225 | 134900 | 20526547200 | 58100 | 58000 | 58100 | 58000 | 414 |
| 409 | 20250225 | 134800 | 20502506700 | 58100 | 58100 | 58200 | 58100 | 422 |
| 410 | 20250225 | 134700 | 20477985300 | 58200 | 58000 | 58200 | 58000 | 128 |
| 411 | 20250225 | 134600 | 20470547300 | 58000 | 58100 | 58200 | 58000 | 1270 |
| 412 | 20250225 | 134500 | 20396824800 | 58100 | 58100 | 58200 | 58100 | 103 |
| 413 | 20250225 | 134400 | 20390839100 | 58100 | 58100 | 58200 | 58000 | 473 |
| 414 | 20250225 | 134300 | 20363345400 | 58000 | 58000 | 58100 | 58000 | 587 |
| 415 | 20250225 | 134200 | 20329284700 | 58000 | 58100 | 58100 | 57900 | 938 |
| 416 | 20250225 | 134100 | 20274878400 | 58000 | 58100 | 58100 | 58000 | 320 |
| 417 | 20250225 | 134000 | 20256286800 | 58100 | 58100 | 58200 | 58000 | 734 |
| 418 | 20250225 | 133900 | 20213638600 | 58100 | 58100 | 58100 | 58000 | 422 |
| 419 | 20250225 | 133800 | 20189127800 | 58100 | 58100 | 58200 | 58000 | 615 |
| 420 | 20250225 | 133700 | 20153375700 | 58200 | 58000 | 58200 | 57800 | 1756 |
| 421 | 20250225 | 133600 | 20051479800 | 58000 | 57800 | 58000 | 57700 | 751 |
| 422 | 20250225 | 133500 | 20008008000 | 57800 | 57800 | 57800 | 57700 | 1487 |
| 423 | 20250225 | 133400 | 19922148400 | 57800 | 58000 | 58000 | 57700 | 3038 |
| 424 | 20250225 | 133300 | 19746528600 | 58000 | 57900 | 58000 | 57800 | 289 |
| 425 | 20250225 | 133200 | 19729799600 | 57900 | 58000 | 58100 | 57800 | 813 |
| 426 | 20250225 | 133100 | 19682711300 | 58000 | 58000 | 58000 | 57800 | 673 |
| 427 | 20250225 | 133000 | 19643730800 | 58000 | 58000 | 58000 | 57900 | 539 |
| 428 | 20250225 | 132900 | 19612492800 | 58000 | 58000 | 58100 | 57900 | 623 |
| 429 | 20250225 | 132800 | 19576373200 | 57900 | 57700 | 57900 | 57700 | 1556 |
| 430 | 20250225 | 132700 | 19486302800 | 57800 | 57700 | 57800 | 57700 | 1742 |
| 431 | 20250225 | 132600 | 19385626400 | 57800 | 57700 | 57800 | 57600 | 2627 |
| 432 | 20250225 | 132500 | 19233970500 | 57600 | 57800 | 57900 | 57500 | 5590 |
| 433 | 20250225 | 132400 | 18911731300 | 57800 | 58000 | 58000 | 57700 | 12492 |
| 434 | 20250225 | 132300 | 18188009800 | 58100 | 58200 | 58200 | 58000 | 597 |
| 435 | 20250225 | 132200 | 18153339900 | 58200 | 58100 | 58200 | 58100 | 709 |
| 436 | 20250225 | 132100 | 18112134600 | 58000 | 58100 | 58300 | 58000 | 852 |
| 437 | 20250225 | 132000 | 18062622200 | 58100 | 58200 | 58200 | 58100 | 1146 |
| 438 | 20250225 | 131900 | 17996023400 | 58200 | 58200 | 58200 | 58100 | 250 |
| 439 | 20250225 | 131800 | 17981481300 | 58200 | 58200 | 58200 | 58100 | 655 |
| 440 | 20250225 | 131700 | 17943397700 | 58200 | 58100 | 58200 | 58100 | 118 |
| 441 | 20250225 | 131600 | 17936533600 | 58000 | 58100 | 58200 | 58000 | 811 |
| 442 | 20250225 | 131500 | 17889424500 | 58100 | 58000 | 58100 | 58000 | 937 |
| 443 | 20250225 | 131400 | 17835039800 | 58000 | 58100 | 58100 | 57900 | 3728 |
| 444 | 20250225 | 131300 | 17618895900 | 58000 | 58200 | 58200 | 58000 | 2393 |
| 445 | 20250225 | 131200 | 17479893100 | 58100 | 58200 | 58300 | 58100 | 2343 |
| 446 | 20250225 | 131100 | 17343541900 | 58200 | 58300 | 58400 | 58200 | 235 |
| 447 | 20250225 | 131000 | 17329841400 | 58300 | 58300 | 58300 | 58200 | 947 |
| 448 | 20250225 | 130900 | 17274639100 | 58300 | 58300 | 58500 | 58200 | 3923 |
| 449 | 20250225 | 130800 | 17045825200 | 58300 | 58400 | 58500 | 58300 | 1035 |
| 450 | 20250225 | 130700 | 16985381600 | 58400 | 58500 | 58500 | 58400 | 403 |
| 451 | 20250225 | 130600 | 16961837000 | 58500 | 58500 | 58600 | 58300 | 3434 |
| 452 | 20250225 | 130500 | 16761139100 | 58500 | 58500 | 58600 | 58400 | 793 |
| 453 | 20250225 | 130400 | 16714781500 | 58500 | 58600 | 58600 | 58500 | 895 |
| 454 | 20250225 | 130300 | 16662381200 | 58600 | 58600 | 58600 | 58500 | 382 |
| 455 | 20250225 | 130200 | 16640004900 | 58600 | 58500 | 58700 | 58500 | 431 |
| 456 | 20250225 | 130100 | 16614760900 | 58500 | 58500 | 58600 | 58400 | 757 |
| 457 | 20250225 | 130000 | 16570478300 | 58500 | 58500 | 58600 | 58400 | 1357 |
| 458 | 20250225 | 125900 | 16491096400 | 58500 | 58500 | 58600 | 58500 | 923 |
| 459 | 20250225 | 125800 | 16437090700 | 58500 | 58600 | 58700 | 58500 | 907 |
| 460 | 20250225 | 125700 | 16383986200 | 58500 | 58500 | 58600 | 58500 | 1648 |
| 461 | 20250225 | 125600 | 16287518100 | 58600 | 58500 | 58600 | 58500 | 463 |
| 462 | 20250225 | 125500 | 16260425100 | 58700 | 58600 | 58700 | 58500 | 1388 |
| 463 | 20250225 | 125400 | 16179189000 | 58600 | 58600 | 58600 | 58500 | 2726 |
| 464 | 20250225 | 125300 | 16019504900 | 58600 | 58700 | 58800 | 58600 | 1681 |
| 465 | 20250225 | 125200 | 15920841400 | 58700 | 58800 | 58900 | 58600 | 1283 |
| 466 | 20250225 | 125100 | 15845466000 | 58800 | 59000 | 59000 | 58800 | 2768 |
| 467 | 20250225 | 125000 | 15682430100 | 59000 | 59000 | 59100 | 58900 | 2620 |
| 468 | 20250225 | 124900 | 15527845000 | 59100 | 58900 | 59100 | 58900 | 1473 |
| 469 | 20250225 | 124800 | 15440865200 | 59000 | 58900 | 59000 | 58900 | 1330 |
| 470 | 20250225 | 124700 | 15362420700 | 58900 | 58800 | 59000 | 58800 | 1815 |
| 471 | 20250225 | 124600 | 15255524200 | 58700 | 58500 | 58800 | 58500 | 744 |
| 472 | 20250225 | 124500 | 15211900600 | 58500 | 58300 | 58500 | 58300 | 998 |
| 473 | 20250225 | 124400 | 15153593400 | 58300 | 58400 | 58400 | 58300 | 1518 |
| 474 | 20250225 | 124300 | 15064963400 | 58400 | 58400 | 58600 | 58400 | 1171 |
| 475 | 20250225 | 124200 | 14996459100 | 58500 | 58700 | 58800 | 58400 | 3381 |
| 476 | 20250225 | 124100 | 14798383100 | 58700 | 58800 | 58900 | 58700 | 787 |
| 477 | 20250225 | 124000 | 14752118700 | 58800 | 58800 | 58800 | 58700 | 156 |
| 478 | 20250225 | 123900 | 14742947400 | 58800 | 58700 | 58900 | 58700 | 234 |
| 479 | 20250225 | 123800 | 14729191600 | 58700 | 58800 | 58800 | 58700 | 485 |
| 480 | 20250225 | 123700 | 14700688400 | 58800 | 58700 | 58800 | 58700 | 115 |
| 481 | 20250225 | 123600 | 14693930100 | 58700 | 58700 | 58700 | 58700 | 195 |
| 482 | 20250225 | 123500 | 14682483600 | 58600 | 58700 | 58700 | 58600 | 1246 |
| 483 | 20250225 | 123400 | 14609359000 | 58700 | 58800 | 58800 | 58600 | 267 |
| 484 | 20250225 | 123300 | 14593676300 | 58800 | 58700 | 58900 | 58700 | 195 |
| 485 | 20250225 | 123200 | 14582207100 | 58700 | 58800 | 58900 | 58700 | 371 |
| 486 | 20250225 | 123100 | 14560394800 | 58900 | 58900 | 58900 | 58800 | 151 |
| 487 | 20250225 | 123000 | 14551506500 | 58800 | 58700 | 58900 | 58700 | 284 |
| 488 | 20250225 | 122900 | 14534800100 | 58700 | 58900 | 58900 | 58700 | 227 |
| 489 | 20250225 | 122800 | 14521472000 | 58900 | 58900 | 58900 | 58900 | 85 |
| 490 | 20250225 | 122700 | 14516465500 | 58900 | 58700 | 58900 | 58700 | 570 |
| 491 | 20250225 | 122600 | 14482938200 | 58700 | 58700 | 58700 | 58600 | 173 |
| 492 | 20250225 | 122500 | 14472797100 | 58700 | 58800 | 58800 | 58600 | 1058 |
| 493 | 20250225 | 122400 | 14410728300 | 58800 | 58800 | 58800 | 58700 | 241 |
| 494 | 20250225 | 122300 | 14396557600 | 58700 | 58800 | 58800 | 58700 | 340 |
| 495 | 20250225 | 122200 | 14376580400 | 58700 | 58700 | 58800 | 58700 | 743 |
| 496 | 20250225 | 122100 | 14332897900 | 58700 | 58700 | 58800 | 58700 | 293 |
| 497 | 20250225 | 122000 | 14315687700 | 58600 | 58700 | 58800 | 58600 | 388 |
| 498 | 20250225 | 121900 | 14292902200 | 58700 | 58700 | 58700 | 58600 | 1151 |
| 499 | 20250225 | 121800 | 14225437900 | 58700 | 58800 | 58800 | 58700 | 508 |
| 500 | 20250225 | 121700 | 14195599800 | 58700 | 58800 | 58800 | 58700 | 304 |
| 501 | 20250225 | 121600 | 14177743500 | 58700 | 58800 | 58800 | 58700 | 156 |
| 502 | 20250225 | 121500 | 14168576400 | 58700 | 58800 | 58800 | 58700 | 148 |
| 503 | 20250225 | 121400 | 14159877400 | 58700 | 58800 | 58800 | 58700 | 181 |
| 504 | 20250225 | 121300 | 14149251200 | 58600 | 58800 | 58900 | 58600 | 1271 |
| 505 | 20250225 | 121200 | 14074722100 | 58800 | 58800 | 59000 | 58800 | 381 |
| 506 | 20250225 | 121100 | 14052290200 | 58800 | 58700 | 58800 | 58700 | 219 |
| 507 | 20250225 | 121000 | 14039426300 | 58700 | 58900 | 58900 | 58600 | 2552 |
| 508 | 20250225 | 120900 | 13889494000 | 59000 | 59000 | 59000 | 58900 | 201 |
| 509 | 20250225 | 120800 | 13877636500 | 59000 | 59000 | 59000 | 58900 | 774 |
| 510 | 20250225 | 120700 | 13831973400 | 58900 | 58900 | 59000 | 58900 | 343 |
| 511 | 20250225 | 120600 | 13811767200 | 58900 | 58900 | 59000 | 58900 | 150 |
| 512 | 20250225 | 120500 | 13802923200 | 58900 | 58900 | 59000 | 58900 | 260 |
| 513 | 20250225 | 120400 | 13787586900 | 58900 | 58900 | 59100 | 58900 | 662 |
| 514 | 20250225 | 120300 | 13748568200 | 58900 | 59000 | 59100 | 58900 | 232 |
| 515 | 20250225 | 120200 | 13734880500 | 59000 | 58900 | 59000 | 58900 | 275 |
| 516 | 20250225 | 120100 | 13718667800 | 58900 | 59000 | 59000 | 58800 | 1941 |
| 517 | 20250225 | 120000 | 13604258700 | 59000 | 58900 | 59100 | 58900 | 546 |
| 518 | 20250225 | 115900 | 13572044700 | 59000 | 58900 | 59000 | 58900 | 231 |
| 519 | 20250225 | 115800 | 13558420900 | 58900 | 59000 | 59000 | 58900 | 1182 |
| 520 | 20250225 | 115700 | 13488710800 | 59000 | 59000 | 59000 | 58900 | 602 |
| 521 | 20250225 | 115600 | 13453223900 | 59000 | 58900 | 59000 | 58900 | 788 |
| 522 | 20250225 | 115500 | 13406772500 | 58900 | 58800 | 58900 | 58800 | 302 |
| 523 | 20250225 | 115400 | 13389005700 | 58900 | 58800 | 58900 | 58800 | 138 |
| 524 | 20250225 | 115300 | 13380881900 | 58800 | 58800 | 58900 | 58800 | 295 |
| 525 | 20250225 | 115200 | 13363527500 | 58800 | 58800 | 58900 | 58700 | 239 |
| 526 | 20250225 | 115100 | 13349487500 | 58700 | 58900 | 58900 | 58700 | 541 |
| 527 | 20250225 | 115000 | 13317675000 | 58900 | 58900 | 59000 | 58800 | 304 |
| 528 | 20250225 | 114900 | 13299761000 | 58900 | 59000 | 59000 | 58900 | 511 |
| 529 | 20250225 | 114800 | 13269635200 | 58900 | 58900 | 58900 | 58900 | 97 |
| 530 | 20250225 | 114700 | 13263921900 | 58900 | 58900 | 58900 | 58800 | 425 |
| 531 | 20250225 | 114600 | 13238894000 | 58800 | 58900 | 58900 | 58800 | 353 |
| 532 | 20250225 | 114500 | 13218121000 | 58800 | 58900 | 58900 | 58800 | 267 |
| 533 | 20250225 | 114400 | 13202404900 | 58900 | 58900 | 58900 | 58800 | 310 |
| 534 | 20250225 | 114300 | 13184148100 | 58900 | 58800 | 58900 | 58700 | 137 |
| 535 | 20250225 | 114200 | 13176096600 | 58800 | 58900 | 58900 | 58800 | 246 |
| 536 | 20250225 | 114100 | 13161623700 | 58900 | 58800 | 58900 | 58700 | 590 |
| 537 | 20250225 | 114000 | 13126923300 | 58800 | 58700 | 58800 | 58700 | 342 |
| 538 | 20250225 | 113900 | 13106824900 | 58700 | 58900 | 58900 | 58700 | 326 |
| 539 | 20250225 | 113800 | 13087655900 | 58900 | 58900 | 58900 | 58800 | 172 |
| 540 | 20250225 | 113700 | 13077526500 | 58800 | 58900 | 58900 | 58800 | 459 |
| 541 | 20250225 | 113600 | 13050523600 | 58900 | 58800 | 58900 | 58800 | 515 |
| 542 | 20250225 | 113500 | 13020239000 | 58800 | 58800 | 58900 | 58800 | 588 |
| 543 | 20250225 | 113400 | 12985653500 | 58900 | 58900 | 58900 | 58800 | 172 |
| 544 | 20250225 | 113300 | 12975532600 | 58900 | 58800 | 58900 | 58800 | 415 |
| 545 | 20250225 | 113200 | 12951107200 | 58900 | 58900 | 58900 | 58900 | 1025 |
| 546 | 20250225 | 113100 | 12890734700 | 59000 | 58800 | 59000 | 58800 | 1496 |
| 547 | 20250225 | 113000 | 12802509600 | 58800 | 58800 | 58900 | 58800 | 171 |
| 548 | 20250225 | 112900 | 12792452500 | 58800 | 58900 | 58900 | 58800 | 540 |
| 549 | 20250225 | 112800 | 12760660800 | 58900 | 58800 | 58900 | 58800 | 324 |
| 550 | 20250225 | 112700 | 12741600600 | 58700 | 58800 | 58800 | 58700 | 476 |
| 551 | 20250225 | 112600 | 12713648800 | 58800 | 58800 | 58800 | 58700 | 445 |
| 552 | 20250225 | 112500 | 12687482900 | 58700 | 58700 | 58800 | 58600 | 295 |
| 553 | 20250225 | 112400 | 12670168300 | 58600 | 58800 | 58800 | 58600 | 878 |
| 554 | 20250225 | 112300 | 12618613300 | 58800 | 58700 | 58800 | 58700 | 1422 |
| 555 | 20250225 | 112200 | 12535132800 | 58700 | 58700 | 58800 | 58700 | 212 |
| 556 | 20250225 | 112100 | 12522669500 | 58800 | 58900 | 58900 | 58700 | 577 |
| 557 | 20250225 | 112000 | 12488747000 | 58900 | 58900 | 58900 | 58800 | 364 |
| 558 | 20250225 | 111900 | 12467307500 | 58900 | 59000 | 59000 | 58900 | 1529 |
| 559 | 20250225 | 111800 | 12377184300 | 58900 | 58900 | 59100 | 58800 | 2120 |
| 560 | 20250225 | 111700 | 12252166400 | 58900 | 58800 | 59000 | 58800 | 1103 |
| 561 | 20250225 | 111600 | 12187232800 | 58800 | 59000 | 59000 | 58800 | 1047 |
| 562 | 20250225 | 111500 | 12125561700 | 59000 | 59000 | 59100 | 58800 | 1303 |
| 563 | 20250225 | 111400 | 12048711000 | 59000 | 59100 | 59100 | 58900 | 1010 |
| 564 | 20250225 | 111300 | 11989077800 | 59100 | 59200 | 59200 | 59000 | 837 |
| 565 | 20250225 | 111200 | 11939590500 | 59200 | 59200 | 59200 | 59100 | 1302 |
| 566 | 20250225 | 111100 | 11862568000 | 59200 | 59200 | 59300 | 59100 | 2502 |
| 567 | 20250225 | 111000 | 11714529300 | 59200 | 59300 | 59300 | 59200 | 2253 |
| 568 | 20250225 | 110900 | 11581038000 | 59300 | 59400 | 59400 | 59200 | 1626 |
| 569 | 20250225 | 110800 | 11484622500 | 59400 | 59200 | 59400 | 59100 | 4865 |
| 570 | 20250225 | 110700 | 11196342800 | 59200 | 59100 | 59200 | 59000 | 2491 |
| 571 | 20250225 | 110600 | 11049008200 | 59100 | 59000 | 59100 | 58900 | 1099 |
| 572 | 20250225 | 110500 | 10984125700 | 59000 | 59100 | 59100 | 59000 | 1058 |
| 573 | 20250225 | 110400 | 10921644100 | 59000 | 59100 | 59200 | 59000 | 1113 |
| 574 | 20250225 | 110300 | 10855875100 | 59100 | 58800 | 59200 | 58800 | 7309 |
| 575 | 20250225 | 110200 | 10424690500 | 58900 | 58900 | 58900 | 58800 | 1224 |
| 576 | 20250225 | 110100 | 10352691600 | 58800 | 58800 | 58900 | 58800 | 655 |
| 577 | 20250225 | 110000 | 10314146300 | 58800 | 58600 | 58900 | 58600 | 3536 |
| 578 | 20250225 | 105900 | 10106421000 | 58600 | 58700 | 58700 | 58600 | 686 |
| 579 | 20250225 | 105800 | 10066190300 | 58700 | 58700 | 58800 | 58700 | 2208 |
| 580 | 20250225 | 105700 | 9936571000 | 58700 | 58600 | 58700 | 58500 | 2537 |
| 581 | 20250225 | 105600 | 9787761800 | 58500 | 58600 | 58700 | 58500 | 1633 |
| 582 | 20250225 | 105500 | 9692018000 | 58700 | 58500 | 58700 | 58500 | 2066 |
| 583 | 20250225 | 105400 | 9570975700 | 58500 | 58300 | 58500 | 58300 | 3542 |
| 584 | 20250225 | 105300 | 9363967300 | 58400 | 58300 | 58400 | 58300 | 497 |
| 585 | 20250225 | 105200 | 9334983600 | 58300 | 58200 | 58400 | 58200 | 900 |
| 586 | 20250225 | 105100 | 9282499600 | 58200 | 58200 | 58300 | 58200 | 253 |
| 587 | 20250225 | 105000 | 9267753400 | 58300 | 58300 | 58300 | 58200 | 641 |
| 588 | 20250225 | 104900 | 9230400300 | 58200 | 58300 | 58300 | 58200 | 206 |
| 589 | 20250225 | 104800 | 9218396200 | 58200 | 58300 | 58300 | 58200 | 125 |
| 590 | 20250225 | 104700 | 9211115500 | 58300 | 58200 | 58300 | 58100 | 735 |
| 591 | 20250225 | 104600 | 9168319100 | 58100 | 58100 | 58200 | 58100 | 189 |
| 592 | 20250225 | 104500 | 9157326600 | 58200 | 58300 | 58300 | 58200 | 383 |
| 593 | 20250225 | 104400 | 9135035100 | 58200 | 58200 | 58300 | 58200 | 200 |
| 594 | 20250225 | 104300 | 9123394900 | 58300 | 58300 | 58300 | 58300 | 835 |
| 595 | 20250225 | 104200 | 9074714400 | 58300 | 58300 | 58400 | 58200 | 120 |
| 596 | 20250225 | 104100 | 9067716900 | 58300 | 58300 | 58300 | 58100 | 358 |
| 597 | 20250225 | 104000 | 9046859800 | 58300 | 58100 | 58300 | 58100 | 2898 |
| 598 | 20250225 | 103900 | 8878013100 | 58200 | 58100 | 58200 | 58100 | 84 |
| 599 | 20250225 | 103800 | 8873132300 | 58100 | 58000 | 58100 | 58000 | 668 |
| 600 | 20250225 | 103700 | 8834339300 | 58100 | 58000 | 58100 | 58000 | 259 |
| 601 | 20250225 | 103600 | 8819300600 | 58000 | 58200 | 58200 | 58000 | 34 |
| 602 | 20250225 | 103500 | 8817325200 | 58100 | 58100 | 58200 | 58100 | 368 |
| 603 | 20250225 | 103400 | 8795941100 | 58100 | 58100 | 58200 | 58100 | 204 |
| 604 | 20250225 | 103300 | 8784075400 | 58100 | 58100 | 58200 | 57900 | 1607 |
| 605 | 20250225 | 103200 | 8690827400 | 58200 | 58100 | 58200 | 58100 | 413 |
| 606 | 20250225 | 103100 | 8666801200 | 58100 | 58100 | 58200 | 58100 | 290 |
| 607 | 20250225 | 103000 | 8649950800 | 58100 | 58000 | 58100 | 58000 | 139 |
| 608 | 20250225 | 102900 | 8641878600 | 58000 | 58000 | 58100 | 58000 | 715 |
| 609 | 20250225 | 102800 | 8600407500 | 58100 | 58100 | 58100 | 58000 | 277 |
| 610 | 20250225 | 102700 | 8584324200 | 58100 | 58000 | 58100 | 58000 | 27 |
| 611 | 20250225 | 102600 | 8582755600 | 58100 | 58000 | 58100 | 58000 | 259 |
| 612 | 20250225 | 102500 | 8567714000 | 58000 | 58100 | 58100 | 58000 | 319 |
| 613 | 20250225 | 102400 | 8549201800 | 58200 | 58000 | 58200 | 58000 | 282 |
| 614 | 20250225 | 102300 | 8532808900 | 58000 | 58000 | 58100 | 58000 | 52 |
| 615 | 20250225 | 102200 | 8529792100 | 58000 | 58000 | 58000 | 57900 | 259 |
| 616 | 20250225 | 102100 | 8514781100 | 58000 | 57900 | 58000 | 57900 | 561 |
| 617 | 20250225 | 102000 | 8482298900 | 57900 | 57900 | 58000 | 57900 | 650 |
| 618 | 20250225 | 101900 | 8444663800 | 58000 | 58100 | 58100 | 57900 | 1360 |
| 619 | 20250225 | 101800 | 8365799000 | 58100 | 58100 | 58100 | 58100 | 294 |
| 620 | 20250225 | 101700 | 8348717600 | 58000 | 58100 | 58100 | 58000 | 343 |
| 621 | 20250225 | 101600 | 8328798300 | 58100 | 58000 | 58100 | 58000 | 331 |
| 622 | 20250225 | 101500 | 8309588000 | 58000 | 58100 | 58100 | 58000 | 168 |
| 623 | 20250225 | 101400 | 8299830800 | 58100 | 58000 | 58100 | 58000 | 187 |
| 624 | 20250225 | 101300 | 8288971700 | 58000 | 58000 | 58100 | 58000 | 432 |
| 625 | 20250225 | 101200 | 8263904100 | 58100 | 58100 | 58100 | 58000 | 10 |
| 626 | 20250225 | 101100 | 8263323200 | 58200 | 58200 | 58200 | 58000 | 691 |
| 627 | 20250225 | 101000 | 8223141100 | 58200 | 58100 | 58200 | 58000 | 530 |
| 628 | 20250225 | 100900 | 8192343300 | 58200 | 58300 | 58300 | 58100 | 640 |
| 629 | 20250225 | 100800 | 8155096300 | 58300 | 58300 | 58300 | 58200 | 119 |
| 630 | 20250225 | 100700 | 8148161800 | 58200 | 58100 | 58300 | 58100 | 1087 |
| 631 | 20250225 | 100600 | 8084910700 | 58200 | 58100 | 58200 | 58000 | 1038 |
| 632 | 20250225 | 100500 | 8024627400 | 58000 | 58000 | 58100 | 58000 | 132 |
| 633 | 20250225 | 100400 | 8016970300 | 58000 | 58100 | 58100 | 58000 | 278 |
| 634 | 20250225 | 100300 | 8000834600 | 58000 | 58000 | 58100 | 58000 | 152 |
| 635 | 20250225 | 100200 | 7992010500 | 58000 | 58000 | 58000 | 58000 | 462 |
| 636 | 20250225 | 100100 | 7965214500 | 58000 | 57900 | 58000 | 57900 | 625 |
| 637 | 20250225 | 100000 | 7928979100 | 57900 | 57900 | 57900 | 57900 | 96 |
| 638 | 20250225 | 095900 | 7923420700 | 58000 | 58000 | 58000 | 57900 | 438 |
| 639 | 20250225 | 095800 | 7898019300 | 58000 | 57800 | 58000 | 57800 | 176 |
| 640 | 20250225 | 095700 | 7887828900 | 57900 | 57900 | 57900 | 57800 | 139 |
| 641 | 20250225 | 095600 | 7879786200 | 57800 | 57800 | 57900 | 57800 | 123 |
| 642 | 20250225 | 095500 | 7872669200 | 57800 | 57900 | 57900 | 57800 | 202 |
| 643 | 20250225 | 095400 | 7860976800 | 57800 | 57900 | 57900 | 57800 | 230 |
| 644 | 20250225 | 095300 | 7847672800 | 57900 | 57800 | 57900 | 57700 | 311 |
| 645 | 20250225 | 095200 | 7829677100 | 57800 | 57600 | 57800 | 57500 | 1832 |
| 646 | 20250225 | 095100 | 7724126300 | 57600 | 57800 | 57800 | 57600 | 3853 |
| 647 | 20250225 | 095000 | 7501875700 | 57700 | 57900 | 57900 | 57700 | 1362 |
| 648 | 20250225 | 094900 | 7423099900 | 57800 | 57800 | 57800 | 57700 | 1099 |
| 649 | 20250225 | 094800 | 7359608000 | 57800 | 57800 | 57900 | 57700 | 1781 |
| 650 | 20250225 | 094700 | 7256688400 | 57900 | 57900 | 57900 | 57800 | 861 |
| 651 | 20250225 | 094600 | 7206839800 | 57900 | 57900 | 58000 | 57900 | 1314 |
| 652 | 20250225 | 094500 | 7130729600 | 58000 | 58000 | 58000 | 57900 | 409 |
| 653 | 20250225 | 094400 | 7107023100 | 58000 | 58000 | 58000 | 58000 | 208 |
| 654 | 20250225 | 094300 | 7094959100 | 58000 | 57900 | 58100 | 57900 | 689 |
| 655 | 20250225 | 094200 | 7054994000 | 58000 | 57700 | 58000 | 57700 | 518 |
| 656 | 20250225 | 094100 | 7025025500 | 57800 | 57900 | 57900 | 57700 | 5092 |
| 657 | 20250225 | 094000 | 6730701900 | 57900 | 58100 | 58100 | 57900 | 3505 |
| 658 | 20250225 | 093900 | 6527551900 | 58100 | 58000 | 58100 | 58000 | 975 |
| 659 | 20250225 | 093800 | 6470949200 | 58000 | 58100 | 58100 | 58000 | 523 |
| 660 | 20250225 | 093700 | 6440567800 | 58100 | 58100 | 58100 | 58000 | 1161 |
| 661 | 20250225 | 093600 | 6373171600 | 58200 | 58200 | 58200 | 58100 | 2634 |
| 662 | 20250225 | 093500 | 6219953500 | 58200 | 58400 | 58400 | 58200 | 2700 |
| 663 | 20250225 | 093400 | 6062541400 | 58400 | 58400 | 58400 | 58300 | 166 |
| 664 | 20250225 | 093300 | 6052847200 | 58400 | 58400 | 58400 | 58300 | 289 |
| 665 | 20250225 | 093200 | 6035977700 | 58400 | 58400 | 58400 | 58300 | 662 |
| 666 | 20250225 | 093100 | 5997342800 | 58300 | 58400 | 58500 | 58300 | 279 |
| 667 | 20250225 | 093000 | 5981062900 | 58300 | 58300 | 58500 | 58200 | 700 |
| 668 | 20250225 | 092900 | 5940248800 | 58400 | 58400 | 58400 | 58300 | 755 |
| 669 | 20250225 | 092800 | 5896167900 | 58400 | 58500 | 58600 | 58400 | 301 |
| 670 | 20250225 | 092700 | 5878568300 | 58500 | 58500 | 58600 | 58500 | 565 |
| 671 | 20250225 | 092600 | 5845503300 | 58500 | 58500 | 58600 | 58500 | 866 |
| 672 | 20250225 | 092500 | 5794776200 | 58600 | 58300 | 58700 | 58300 | 4090 |
| 673 | 20250225 | 092400 | 5555554600 | 58300 | 58200 | 58300 | 58200 | 440 |
| 674 | 20250225 | 092300 | 5529928600 | 58200 | 58200 | 58300 | 58100 | 540 |
| 675 | 20250225 | 092200 | 5498481500 | 58100 | 58200 | 58200 | 58100 | 886 |
| 676 | 20250225 | 092100 | 5446918600 | 58200 | 58000 | 58200 | 58000 | 1380 |
| 677 | 20250225 | 092000 | 5366731700 | 58100 | 58100 | 58200 | 58000 | 690 |
| 678 | 20250225 | 091900 | 5326642400 | 58300 | 58300 | 58400 | 58000 | 2875 |
| 679 | 20250225 | 091800 | 5159518000 | 58400 | 58400 | 58400 | 58300 | 999 |
| 680 | 20250225 | 091700 | 5101182000 | 58300 | 58300 | 58400 | 58300 | 365 |
| 681 | 20250225 | 091600 | 5079883700 | 58400 | 58200 | 58400 | 58200 | 415 |
| 682 | 20250225 | 091500 | 5055687300 | 58200 | 58100 | 58300 | 58100 | 1473 |
| 683 | 20250225 | 091400 | 4970040100 | 58100 | 58000 | 58100 | 58000 | 927 |
| 684 | 20250225 | 091300 | 4916203200 | 58100 | 58300 | 58400 | 58000 | 4713 |
| 685 | 20250225 | 091200 | 4641909200 | 58300 | 58400 | 58500 | 58200 | 5575 |
| 686 | 20250225 | 091100 | 4316442400 | 58400 | 58500 | 58500 | 58300 | 2715 |
| 687 | 20250225 | 091000 | 4157977400 | 58500 | 58400 | 58600 | 58300 | 1325 |
| 688 | 20250225 | 090900 | 4080541800 | 58400 | 58400 | 58500 | 58400 | 2869 |
| 689 | 20250225 | 090800 | 3912948700 | 58500 | 58600 | 58700 | 58400 | 2046 |
| 690 | 20250225 | 090700 | 3793068600 | 58600 | 58900 | 59000 | 58300 | 3571 |
| 691 | 20250225 | 090600 | 3583555600 | 59000 | 58400 | 59000 | 58300 | 4918 |
| 692 | 20250225 | 090500 | 3295020900 | 58400 | 58800 | 58800 | 58400 | 4750 |
| 693 | 20250225 | 090400 | 3016901300 | 58800 | 58300 | 58800 | 58300 | 2550 |
| 694 | 20250225 | 090300 | 2867817700 | 58300 | 58100 | 58300 | 58100 | 2290 |
| 695 | 20250225 | 090200 | 2734364700 | 58100 | 58000 | 58400 | 58000 | 9002 |
| 696 | 20250225 | 090100 | 2211552900 | 58000 | 59200 | 59200 | 58000 | 12113 |
| 697 | 20250225 | 090000 | 1502548300 | 59300 | 58600 | 59700 | 58600 | 25426 |