38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 203300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 5364 |
| 3 | 20250227 | 203200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20250227 | 203100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20250227 | 203000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20250227 | 202900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20250227 | 202800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20250227 | 202700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20250227 | 202600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20250227 | 202500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20250227 | 202400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20250227 | 202300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20250227 | 202200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20250227 | 202100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20250227 | 202000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20250227 | 201900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20250227 | 201800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20250227 | 201700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20250227 | 201600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20250227 | 201500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20250227 | 201400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20250227 | 201300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20250227 | 201200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20250227 | 201100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20250227 | 201000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20250227 | 200900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20250227 | 200800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20250227 | 200700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20250227 | 200600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20250227 | 200500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20250227 | 200400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20250227 | 200300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 5364 |
| 33 | 20250227 | 200200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20250227 | 200100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20250227 | 200000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20250227 | 195900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20250227 | 195800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20250227 | 195700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20250227 | 195600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20250227 | 195500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20250227 | 195400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20250227 | 195300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20250227 | 195200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20250227 | 195100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20250227 | 195000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20250227 | 194900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20250227 | 194800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20250227 | 194700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20250227 | 194600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20250227 | 194500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20250227 | 194400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20250227 | 194300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20250227 | 194200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20250227 | 194100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20250227 | 194000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20250227 | 193900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20250227 | 193800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20250227 | 193700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20250227 | 193600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20250227 | 193500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20250227 | 193400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20250227 | 193300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 5364 |
| 63 | 20250227 | 193200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20250227 | 193100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20250227 | 193000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20250227 | 192900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20250227 | 192800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20250227 | 192700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20250227 | 192600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20250227 | 192500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20250227 | 192400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20250227 | 192300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20250227 | 192200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20250227 | 192100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20250227 | 192000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20250227 | 191900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20250227 | 191800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20250227 | 191700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20250227 | 191600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20250227 | 191500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20250227 | 191400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20250227 | 191300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20250227 | 191200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20250227 | 191100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20250227 | 191000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20250227 | 190900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20250227 | 190800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20250227 | 190700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20250227 | 190600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20250227 | 190500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20250227 | 190400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20250227 | 190300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 5364 |
| 93 | 20250227 | 190200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20250227 | 190100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20250227 | 190000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20250227 | 185900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20250227 | 185800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20250227 | 185700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20250227 | 185600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20250227 | 185500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20250227 | 185400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20250227 | 185300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20250227 | 185200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20250227 | 185100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20250227 | 185000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20250227 | 184900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20250227 | 184800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20250227 | 184700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20250227 | 184600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20250227 | 184500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20250227 | 184400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20250227 | 184300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20250227 | 184200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20250227 | 184100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20250227 | 184000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20250227 | 183900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20250227 | 183800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20250227 | 183700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20250227 | 183600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20250227 | 183500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20250227 | 183400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20250227 | 183300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 5364 |
| 123 | 20250227 | 183200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20250227 | 183100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20250227 | 183000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20250227 | 182900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20250227 | 182800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20250227 | 182700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20250227 | 182600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20250227 | 182500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20250227 | 182400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20250227 | 182300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20250227 | 182200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20250227 | 182100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20250227 | 182000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20250227 | 181900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20250227 | 181800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20250227 | 181700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20250227 | 181600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20250227 | 181500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20250227 | 181400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20250227 | 181300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20250227 | 181200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20250227 | 181100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20250227 | 181000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20250227 | 180900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20250227 | 180800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20250227 | 180700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20250227 | 180600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20250227 | 180500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20250227 | 180400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20250227 | 180300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 5364 |
| 153 | 20250227 | 180200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20250227 | 180100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20250227 | 180000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20250227 | 175900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20250227 | 175800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20250227 | 175700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20250227 | 175600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20250227 | 175500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20250227 | 175400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20250227 | 175300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20250227 | 175200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20250227 | 175100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20250227 | 175000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20250227 | 174900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20250227 | 174800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20250227 | 174700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20250227 | 174600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20250227 | 174500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20250227 | 174400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20250227 | 174300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20250227 | 174200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20250227 | 174100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20250227 | 174000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20250227 | 173900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20250227 | 173800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20250227 | 173700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20250227 | 173600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20250227 | 173500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20250227 | 173400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20250227 | 173300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 5364 |
| 183 | 20250227 | 173200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20250227 | 173100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20250227 | 173000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20250227 | 172900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20250227 | 172800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20250227 | 172700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20250227 | 172600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20250227 | 172500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20250227 | 172400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20250227 | 172300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20250227 | 172200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20250227 | 172100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20250227 | 172000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20250227 | 171900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20250227 | 171800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20250227 | 171700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20250227 | 171600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20250227 | 171500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20250227 | 171400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20250227 | 171300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20250227 | 171200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20250227 | 171100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20250227 | 171000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20250227 | 170900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20250227 | 170800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20250227 | 170700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20250227 | 170600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20250227 | 170500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20250227 | 170400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20250227 | 170300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 5364 |
| 213 | 20250227 | 170200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20250227 | 170100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20250227 | 170000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20250227 | 165900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20250227 | 165800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20250227 | 165700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20250227 | 165600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20250227 | 165500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20250227 | 165400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20250227 | 165300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20250227 | 165200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20250227 | 165100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20250227 | 165000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20250227 | 164900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20250227 | 164800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20250227 | 164700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20250227 | 164600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20250227 | 164500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20250227 | 164400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20250227 | 164300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20250227 | 164200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20250227 | 164100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20250227 | 164000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20250227 | 163900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20250227 | 163800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20250227 | 163700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20250227 | 163600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20250227 | 163500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20250227 | 163400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20250227 | 163300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 5364 |
| 243 | 20250227 | 163200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20250227 | 163100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20250227 | 163000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20250227 | 162900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20250227 | 162800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20250227 | 162700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20250227 | 162600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20250227 | 162500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20250227 | 162400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20250227 | 162300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20250227 | 162200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20250227 | 162100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20250227 | 162000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20250227 | 161900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20250227 | 161800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20250227 | 161700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20250227 | 161600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20250227 | 161500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20250227 | 161400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20250227 | 161300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20250227 | 161200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20250227 | 161100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20250227 | 161000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20250227 | 160900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 267 | 20250227 | 160800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 268 | 20250227 | 160700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 269 | 20250227 | 160600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 270 | 20250227 | 160500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 271 | 20250227 | 160400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 272 | 20250227 | 160300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 5364 |
| 273 | 20250227 | 160200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 274 | 20250227 | 160100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 275 | 20250227 | 160000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 276 | 20250227 | 155900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 277 | 20250227 | 155800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 278 | 20250227 | 155700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 279 | 20250227 | 155600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 280 | 20250227 | 155500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 281 | 20250227 | 155400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 282 | 20250227 | 155300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 283 | 20250227 | 155200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 284 | 20250227 | 155100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 285 | 20250227 | 155000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 286 | 20250227 | 154900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 287 | 20250227 | 154800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 288 | 20250227 | 154700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 289 | 20250227 | 154600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 290 | 20250227 | 154500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 291 | 20250227 | 154400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 292 | 20250227 | 154300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 293 | 20250227 | 154200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 294 | 20250227 | 154100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 295 | 20250227 | 154000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 296 | 20250227 | 153900 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 297 | 20250227 | 153800 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 298 | 20250227 | 153700 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 299 | 20250227 | 153600 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 300 | 20250227 | 153500 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 301 | 20250227 | 153400 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 302 | 20250227 | 153300 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 5364 |
| 303 | 20250227 | 153200 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 304 | 20250227 | 153100 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 305 | 20250227 | 153000 | 22136353700 | 60600 | 60600 | 60600 | 60600 | 5364 |
| 306 | 20250227 | 152900 | 21811295300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 307 | 20250227 | 152800 | 21811295300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 308 | 20250227 | 152700 | 21811295300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 309 | 20250227 | 152600 | 21811295300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 310 | 20250227 | 152500 | 21811295300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 311 | 20250227 | 152400 | 21811295300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 312 | 20250227 | 152300 | 21811295300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 313 | 20250227 | 152200 | 21811295300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 314 | 20250227 | 152100 | 21811295300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 315 | 20250227 | 152000 | 21811295300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 316 | 20250227 | 151900 | 21811295300 | 60500 | 60400 | 60500 | 60400 | 1260 |
| 317 | 20250227 | 151800 | 21735151000 | 60500 | 60500 | 60500 | 60400 | 237 |
| 318 | 20250227 | 151700 | 21720826400 | 60500 | 60500 | 60500 | 60400 | 126 |
| 319 | 20250227 | 151600 | 21713204200 | 60400 | 60500 | 60500 | 60400 | 182 |
| 320 | 20250227 | 151500 | 21702204700 | 60500 | 60500 | 60500 | 60400 | 1502 |
| 321 | 20250227 | 151400 | 21611457400 | 60600 | 60600 | 60600 | 60500 | 1008 |
| 322 | 20250227 | 151300 | 21550463400 | 60500 | 60600 | 60600 | 60500 | 765 |
| 323 | 20250227 | 151200 | 21504160600 | 60600 | 60600 | 60600 | 60500 | 116 |
| 324 | 20250227 | 151100 | 21497132800 | 60600 | 60600 | 60600 | 60600 | 229 |
| 325 | 20250227 | 151000 | 21483255400 | 60600 | 60700 | 60700 | 60500 | 329 |
| 326 | 20250227 | 150900 | 21463309000 | 60700 | 60600 | 60700 | 60500 | 254 |
| 327 | 20250227 | 150800 | 21447919400 | 60700 | 60600 | 60700 | 60500 | 263 |
| 328 | 20250227 | 150700 | 21431969800 | 60600 | 60600 | 60700 | 60500 | 378 |
| 329 | 20250227 | 150600 | 21409060500 | 60600 | 60500 | 60600 | 60500 | 267 |
| 330 | 20250227 | 150500 | 21392885900 | 60500 | 60500 | 60500 | 60400 | 84 |
| 331 | 20250227 | 150400 | 21387804200 | 60500 | 60600 | 60600 | 60400 | 757 |
| 332 | 20250227 | 150300 | 21342009400 | 60600 | 60500 | 60700 | 60500 | 250 |
| 333 | 20250227 | 150200 | 21326873300 | 60600 | 60400 | 60600 | 60400 | 540 |
| 334 | 20250227 | 150100 | 21294210700 | 60400 | 60600 | 60600 | 60400 | 929 |
| 335 | 20250227 | 150000 | 21238022500 | 60600 | 60700 | 60700 | 60500 | 520 |
| 336 | 20250227 | 145900 | 21206489900 | 60600 | 60600 | 60700 | 60500 | 428 |
| 337 | 20250227 | 145800 | 21180531600 | 60700 | 60700 | 60700 | 60600 | 294 |
| 338 | 20250227 | 145700 | 21162691400 | 60600 | 60500 | 60700 | 60500 | 315 |
| 339 | 20250227 | 145600 | 21143585900 | 60700 | 60700 | 60700 | 60600 | 353 |
| 340 | 20250227 | 145500 | 21122164900 | 60700 | 60700 | 60700 | 60500 | 493 |
| 341 | 20250227 | 145400 | 21092269900 | 60700 | 60700 | 60700 | 60600 | 280 |
| 342 | 20250227 | 145300 | 21075285600 | 60700 | 60700 | 60700 | 60600 | 415 |
| 343 | 20250227 | 145200 | 21050104500 | 60700 | 60700 | 60700 | 60600 | 525 |
| 344 | 20250227 | 145100 | 21018238300 | 60700 | 60500 | 60700 | 60500 | 276 |
| 345 | 20250227 | 145000 | 21001489600 | 60600 | 60700 | 60700 | 60600 | 394 |
| 346 | 20250227 | 144900 | 20977584300 | 60700 | 60800 | 60800 | 60600 | 389 |
| 347 | 20250227 | 144800 | 20953968000 | 60800 | 60700 | 60800 | 60600 | 261 |
| 348 | 20250227 | 144700 | 20938126000 | 60600 | 60600 | 60800 | 60600 | 2000 |
| 349 | 20250227 | 144600 | 20816744000 | 60700 | 60700 | 60700 | 60600 | 555 |
| 350 | 20250227 | 144500 | 20783059700 | 60600 | 60600 | 60800 | 60600 | 444 |
| 351 | 20250227 | 144400 | 20756096900 | 60700 | 60800 | 60800 | 60700 | 821 |
| 352 | 20250227 | 144300 | 20706238400 | 60800 | 60700 | 60800 | 60700 | 541 |
| 353 | 20250227 | 144200 | 20673360500 | 60700 | 60800 | 60800 | 60700 | 509 |
| 354 | 20250227 | 144100 | 20642442000 | 60700 | 60800 | 60800 | 60600 | 684 |
| 355 | 20250227 | 144000 | 20600911400 | 60800 | 60800 | 60800 | 60700 | 262 |
| 356 | 20250227 | 143900 | 20584984100 | 60700 | 60700 | 60800 | 60600 | 1101 |
| 357 | 20250227 | 143800 | 20518156500 | 60700 | 60600 | 60700 | 60600 | 677 |
| 358 | 20250227 | 143700 | 20477114100 | 60600 | 60600 | 60700 | 60500 | 1416 |
| 359 | 20250227 | 143600 | 20391335400 | 60600 | 60500 | 60600 | 60400 | 568 |
| 360 | 20250227 | 143500 | 20356965400 | 60500 | 60500 | 60600 | 60400 | 178 |
| 361 | 20250227 | 143400 | 20346188700 | 60500 | 60500 | 60600 | 60400 | 1115 |
| 362 | 20250227 | 143300 | 20278731200 | 60500 | 60400 | 60500 | 60400 | 281 |
| 363 | 20250227 | 143200 | 20261731900 | 60400 | 60400 | 60500 | 60400 | 343 |
| 364 | 20250227 | 143100 | 20240984200 | 60500 | 60500 | 60500 | 60300 | 217 |
| 365 | 20250227 | 143000 | 20227860900 | 60500 | 60400 | 60500 | 60400 | 502 |
| 366 | 20250227 | 142900 | 20197518200 | 60500 | 60700 | 60700 | 60500 | 1279 |
| 367 | 20250227 | 142800 | 20120114100 | 60700 | 60600 | 60700 | 60500 | 195 |
| 368 | 20250227 | 142700 | 20108290800 | 60700 | 60600 | 60700 | 60500 | 972 |
| 369 | 20250227 | 142600 | 20049387400 | 60500 | 60500 | 60600 | 60400 | 223 |
| 370 | 20250227 | 142500 | 20035885000 | 60500 | 60500 | 60600 | 60400 | 478 |
| 371 | 20250227 | 142400 | 20006957700 | 60600 | 60500 | 60600 | 60400 | 252 |
| 372 | 20250227 | 142300 | 19991702100 | 60500 | 60600 | 60700 | 60400 | 936 |
| 373 | 20250227 | 142200 | 19935059200 | 60600 | 60600 | 60700 | 60500 | 338 |
| 374 | 20250227 | 142100 | 19914576400 | 60600 | 60600 | 60700 | 60500 | 735 |
| 375 | 20250227 | 142000 | 19870076200 | 60500 | 60400 | 60600 | 60400 | 477 |
| 376 | 20250227 | 141900 | 19841196300 | 60500 | 60500 | 60500 | 60400 | 309 |
| 377 | 20250227 | 141800 | 19822507600 | 60500 | 60400 | 60500 | 60400 | 618 |
| 378 | 20250227 | 141700 | 19785130400 | 60500 | 60500 | 60500 | 60400 | 338 |
| 379 | 20250227 | 141600 | 19764683500 | 60500 | 60500 | 60500 | 60400 | 438 |
| 380 | 20250227 | 141500 | 19738208500 | 60500 | 60400 | 60500 | 60300 | 346 |
| 381 | 20250227 | 141400 | 19717296400 | 60400 | 60400 | 60500 | 60300 | 598 |
| 382 | 20250227 | 141300 | 19681197200 | 60400 | 60400 | 60400 | 60200 | 502 |
| 383 | 20250227 | 141200 | 19650939000 | 60400 | 60300 | 60400 | 60200 | 376 |
| 384 | 20250227 | 141100 | 19628264200 | 60300 | 60300 | 60300 | 60200 | 405 |
| 385 | 20250227 | 141000 | 19603845000 | 60300 | 60400 | 60400 | 60200 | 411 |
| 386 | 20250227 | 140900 | 19579058600 | 60400 | 60300 | 60400 | 60200 | 325 |
| 387 | 20250227 | 140800 | 19559463000 | 60300 | 60100 | 60300 | 60100 | 375 |
| 388 | 20250227 | 140700 | 19536872400 | 60100 | 60200 | 60200 | 60100 | 404 |
| 389 | 20250227 | 140600 | 19512555500 | 60200 | 60200 | 60200 | 60100 | 582 |
| 390 | 20250227 | 140500 | 19477540400 | 60200 | 60200 | 60200 | 60100 | 570 |
| 391 | 20250227 | 140400 | 19443246900 | 60100 | 60300 | 60400 | 60100 | 813 |
| 392 | 20250227 | 140300 | 19394282200 | 60300 | 60300 | 60400 | 60200 | 543 |
| 393 | 20250227 | 140200 | 19361547600 | 60300 | 60300 | 60300 | 60200 | 1702 |
| 394 | 20250227 | 140100 | 19259031300 | 60200 | 60300 | 60300 | 60200 | 367 |
| 395 | 20250227 | 140000 | 19236914200 | 60300 | 60100 | 60400 | 60100 | 932 |
| 396 | 20250227 | 135900 | 19180785000 | 60200 | 60100 | 60200 | 60000 | 4067 |
| 397 | 20250227 | 135800 | 18936356000 | 60100 | 60500 | 60500 | 60100 | 5212 |
| 398 | 20250227 | 135700 | 18622359000 | 60500 | 60500 | 60500 | 60400 | 715 |
| 399 | 20250227 | 135600 | 18579138400 | 60500 | 60600 | 60700 | 60400 | 5677 |
| 400 | 20250227 | 135500 | 18235726700 | 60700 | 60800 | 60800 | 60600 | 2345 |
| 401 | 20250227 | 135400 | 18093420100 | 60800 | 60700 | 60800 | 60700 | 1090 |
| 402 | 20250227 | 135300 | 18027212900 | 60700 | 60800 | 60800 | 60700 | 189 |
| 403 | 20250227 | 135200 | 18015724400 | 60800 | 60800 | 60900 | 60700 | 537 |
| 404 | 20250227 | 135100 | 17983079600 | 60800 | 60900 | 60900 | 60800 | 1390 |
| 405 | 20250227 | 135000 | 17898543200 | 60900 | 60900 | 61000 | 60800 | 429 |
| 406 | 20250227 | 134900 | 17872426300 | 60900 | 61000 | 61100 | 60800 | 1241 |
| 407 | 20250227 | 134800 | 17796786600 | 61000 | 61000 | 61000 | 60900 | 619 |
| 408 | 20250227 | 134700 | 17759031000 | 61000 | 61000 | 61000 | 60900 | 287 |
| 409 | 20250227 | 134600 | 17741532900 | 61000 | 61000 | 61000 | 60900 | 513 |
| 410 | 20250227 | 134500 | 17710241200 | 61000 | 61000 | 61000 | 60900 | 423 |
| 411 | 20250227 | 134400 | 17684440600 | 61000 | 61000 | 61000 | 60900 | 343 |
| 412 | 20250227 | 134300 | 17663520700 | 61000 | 60900 | 61100 | 60900 | 1024 |
| 413 | 20250227 | 134200 | 17601055900 | 60900 | 60900 | 61000 | 60900 | 246 |
| 414 | 20250227 | 134100 | 17586054200 | 61000 | 60900 | 61000 | 60900 | 449 |
| 415 | 20250227 | 134000 | 17558670900 | 61000 | 61000 | 61000 | 60900 | 461 |
| 416 | 20250227 | 133900 | 17530554000 | 61000 | 60900 | 61000 | 60900 | 388 |
| 417 | 20250227 | 133800 | 17506891300 | 61000 | 61000 | 61000 | 60900 | 802 |
| 418 | 20250227 | 133700 | 17457993900 | 60900 | 61000 | 61000 | 60900 | 409 |
| 419 | 20250227 | 133600 | 17433057700 | 61000 | 61000 | 61000 | 60900 | 1674 |
| 420 | 20250227 | 133500 | 17331076300 | 61000 | 61100 | 61100 | 60900 | 783 |
| 421 | 20250227 | 133400 | 17283313600 | 61000 | 61000 | 61100 | 60900 | 1023 |
| 422 | 20250227 | 133300 | 17220899800 | 61000 | 61000 | 61100 | 61000 | 1410 |
| 423 | 20250227 | 133200 | 17134875500 | 61100 | 61100 | 61200 | 61000 | 560 |
| 424 | 20250227 | 133100 | 17100665500 | 61200 | 61200 | 61300 | 61100 | 5802 |
| 425 | 20250227 | 133000 | 16745667900 | 61200 | 61200 | 61300 | 61200 | 425 |
| 426 | 20250227 | 132900 | 16719620200 | 61300 | 61300 | 61300 | 61200 | 586 |
| 427 | 20250227 | 132800 | 16683736600 | 61300 | 61300 | 61300 | 61200 | 505 |
| 428 | 20250227 | 132700 | 16652794700 | 61300 | 61300 | 61300 | 61200 | 368 |
| 429 | 20250227 | 132600 | 16630239300 | 61200 | 61400 | 61400 | 61200 | 2884 |
| 430 | 20250227 | 132500 | 16453426800 | 61400 | 61300 | 61400 | 61300 | 915 |
| 431 | 20250227 | 132400 | 16397292400 | 61300 | 61300 | 61400 | 61300 | 893 |
| 432 | 20250227 | 132300 | 16342509700 | 61300 | 61400 | 61400 | 61300 | 1168 |
| 433 | 20250227 | 132200 | 16270869000 | 61400 | 61400 | 61400 | 61300 | 602 |
| 434 | 20250227 | 132100 | 16233913300 | 61400 | 61400 | 61500 | 61300 | 1668 |
| 435 | 20250227 | 132000 | 16131511600 | 61400 | 61500 | 61500 | 61400 | 1242 |
| 436 | 20250227 | 131900 | 16055139200 | 61500 | 61400 | 61500 | 61400 | 1428 |
| 437 | 20250227 | 131800 | 15967318800 | 61500 | 61400 | 61500 | 61300 | 890 |
| 438 | 20250227 | 131700 | 15912670100 | 61300 | 61400 | 61400 | 61300 | 2001 |
| 439 | 20250227 | 131600 | 15789827900 | 61400 | 61400 | 61400 | 61300 | 378 |
| 440 | 20250227 | 131500 | 15766631200 | 61400 | 61300 | 61400 | 61300 | 816 |
| 441 | 20250227 | 131400 | 15716549000 | 61300 | 61300 | 61400 | 61300 | 846 |
| 442 | 20250227 | 131300 | 15664621000 | 61400 | 61400 | 61400 | 61300 | 1055 |
| 443 | 20250227 | 131200 | 15599852600 | 61400 | 61400 | 61400 | 61300 | 283 |
| 444 | 20250227 | 131100 | 15582488000 | 61400 | 61300 | 61400 | 61200 | 836 |
| 445 | 20250227 | 131000 | 15531231200 | 61300 | 61300 | 61300 | 61200 | 186 |
| 446 | 20250227 | 130900 | 15519831400 | 61300 | 61300 | 61300 | 61200 | 1627 |
| 447 | 20250227 | 130800 | 15420096800 | 61300 | 61300 | 61300 | 61200 | 436 |
| 448 | 20250227 | 130700 | 15393391600 | 61300 | 61200 | 61300 | 61200 | 477 |
| 449 | 20250227 | 130600 | 15364176700 | 61200 | 61200 | 61300 | 61100 | 769 |
| 450 | 20250227 | 130500 | 15317115700 | 61200 | 61200 | 61300 | 61100 | 873 |
| 451 | 20250227 | 130400 | 15263682500 | 61200 | 61200 | 61300 | 61200 | 795 |
| 452 | 20250227 | 130300 | 15215002100 | 61200 | 61300 | 61300 | 61200 | 1131 |
| 453 | 20250227 | 130200 | 15145699300 | 61300 | 61200 | 61300 | 61200 | 997 |
| 454 | 20250227 | 130100 | 15084629000 | 61200 | 61200 | 61200 | 61100 | 535 |
| 455 | 20250227 | 130000 | 15051889200 | 61200 | 61300 | 61400 | 61100 | 4057 |
| 456 | 20250227 | 125900 | 14803586700 | 61300 | 61300 | 61400 | 61200 | 1139 |
| 457 | 20250227 | 125800 | 14733773300 | 61300 | 61300 | 61300 | 61200 | 728 |
| 458 | 20250227 | 125700 | 14689148800 | 61300 | 61200 | 61300 | 61200 | 312 |
| 459 | 20250227 | 125600 | 14670027200 | 61300 | 61300 | 61400 | 61200 | 926 |
| 460 | 20250227 | 125500 | 14613262400 | 61400 | 61400 | 61500 | 61300 | 660 |
| 461 | 20250227 | 125400 | 14572732300 | 61400 | 61400 | 61400 | 61300 | 762 |
| 462 | 20250227 | 125300 | 14525986800 | 61400 | 61300 | 61500 | 61300 | 1122 |
| 463 | 20250227 | 125200 | 14457098500 | 61400 | 61200 | 61400 | 61200 | 2256 |
| 464 | 20250227 | 125100 | 14318601100 | 61300 | 61300 | 61300 | 61200 | 1307 |
| 465 | 20250227 | 125000 | 14238490300 | 61200 | 61400 | 61400 | 61200 | 3364 |
| 466 | 20250227 | 124900 | 14032294300 | 61400 | 61300 | 61400 | 61300 | 248 |
| 467 | 20250227 | 124800 | 14017073500 | 61400 | 61300 | 61400 | 61300 | 294 |
| 468 | 20250227 | 124700 | 13999029100 | 61400 | 61300 | 61400 | 61300 | 1517 |
| 469 | 20250227 | 124600 | 13905897700 | 61400 | 61300 | 61400 | 61300 | 332 |
| 470 | 20250227 | 124500 | 13885517700 | 61400 | 61200 | 61400 | 61200 | 1982 |
| 471 | 20250227 | 124400 | 13764044400 | 61200 | 61200 | 61300 | 61200 | 465 |
| 472 | 20250227 | 124300 | 13735545000 | 61200 | 61200 | 61300 | 61100 | 4307 |
| 473 | 20250227 | 124200 | 13471885400 | 61200 | 61200 | 61200 | 61100 | 1059 |
| 474 | 20250227 | 124100 | 13407077100 | 61200 | 61100 | 61200 | 61000 | 3455 |
| 475 | 20250227 | 124000 | 13195973600 | 61000 | 61100 | 61100 | 61000 | 613 |
| 476 | 20250227 | 123900 | 13158557800 | 61100 | 61100 | 61100 | 61000 | 370 |
| 477 | 20250227 | 123800 | 13135974000 | 61100 | 61100 | 61100 | 61000 | 618 |
| 478 | 20250227 | 123700 | 13098258100 | 61100 | 61100 | 61100 | 61000 | 165 |
| 479 | 20250227 | 123600 | 13088182800 | 61100 | 61000 | 61100 | 61000 | 357 |
| 480 | 20250227 | 123500 | 13066373800 | 61000 | 61100 | 61100 | 61000 | 838 |
| 481 | 20250227 | 123400 | 13015241600 | 61000 | 61100 | 61100 | 61000 | 573 |
| 482 | 20250227 | 123300 | 12980273200 | 61100 | 61100 | 61100 | 61000 | 2021 |
| 483 | 20250227 | 123200 | 12856968700 | 61000 | 61100 | 61100 | 61000 | 241 |
| 484 | 20250227 | 123100 | 12842245700 | 61100 | 61100 | 61100 | 61000 | 466 |
| 485 | 20250227 | 123000 | 12813774200 | 61100 | 61000 | 61100 | 61000 | 330 |
| 486 | 20250227 | 122900 | 12793618900 | 61000 | 61100 | 61100 | 61000 | 386 |
| 487 | 20250227 | 122800 | 12770040000 | 61100 | 61000 | 61100 | 61000 | 1645 |
| 488 | 20250227 | 122700 | 12669551200 | 61100 | 61000 | 61100 | 61000 | 597 |
| 489 | 20250227 | 122600 | 12633121800 | 61000 | 61000 | 61000 | 60900 | 256 |
| 490 | 20250227 | 122500 | 12617508300 | 61000 | 61000 | 61000 | 60900 | 213 |
| 491 | 20250227 | 122400 | 12604519200 | 60900 | 61000 | 61100 | 60900 | 747 |
| 492 | 20250227 | 122300 | 12558945600 | 61000 | 61100 | 61100 | 61000 | 915 |
| 493 | 20250227 | 122200 | 12503107800 | 61000 | 61100 | 61100 | 61000 | 327 |
| 494 | 20250227 | 122100 | 12483151600 | 61100 | 61100 | 61100 | 61000 | 464 |
| 495 | 20250227 | 122000 | 12454831100 | 61100 | 61000 | 61100 | 61000 | 254 |
| 496 | 20250227 | 121900 | 12439313400 | 61000 | 61100 | 61100 | 61000 | 329 |
| 497 | 20250227 | 121800 | 12419226400 | 61100 | 61100 | 61100 | 61000 | 158 |
| 498 | 20250227 | 121700 | 12409574300 | 61100 | 61000 | 61100 | 61000 | 293 |
| 499 | 20250227 | 121600 | 12391691700 | 61000 | 61100 | 61100 | 61000 | 378 |
| 500 | 20250227 | 121500 | 12368607300 | 61000 | 60900 | 61100 | 60900 | 2522 |
| 501 | 20250227 | 121400 | 12214756200 | 61000 | 61000 | 61000 | 60900 | 1235 |
| 502 | 20250227 | 121300 | 12139492900 | 61000 | 61000 | 61000 | 60900 | 574 |
| 503 | 20250227 | 121200 | 12104482000 | 61000 | 60900 | 61000 | 60900 | 182 |
| 504 | 20250227 | 121100 | 12093383400 | 61000 | 61000 | 61000 | 60900 | 166 |
| 505 | 20250227 | 121000 | 12083260100 | 61000 | 60900 | 61000 | 60800 | 1741 |
| 506 | 20250227 | 120900 | 11977226000 | 60900 | 60800 | 60900 | 60800 | 638 |
| 507 | 20250227 | 120800 | 11938406300 | 60800 | 60800 | 60900 | 60800 | 114 |
| 508 | 20250227 | 120700 | 11931468400 | 60900 | 60900 | 60900 | 60800 | 294 |
| 509 | 20250227 | 120600 | 11913574300 | 60900 | 61000 | 61000 | 60800 | 274 |
| 510 | 20250227 | 120500 | 11896880800 | 60900 | 60900 | 60900 | 60800 | 811 |
| 511 | 20250227 | 120400 | 11847496900 | 60900 | 60900 | 60900 | 60800 | 143 |
| 512 | 20250227 | 120300 | 11838790500 | 60900 | 60900 | 60900 | 60800 | 255 |
| 513 | 20250227 | 120200 | 11823275300 | 60900 | 60800 | 60900 | 60800 | 131 |
| 514 | 20250227 | 120100 | 11815302200 | 60800 | 60900 | 60900 | 60800 | 540 |
| 515 | 20250227 | 120000 | 11782456500 | 60900 | 60700 | 60900 | 60700 | 532 |
| 516 | 20250227 | 115900 | 11750115500 | 60800 | 60800 | 60800 | 60700 | 468 |
| 517 | 20250227 | 115800 | 11721662300 | 60800 | 60800 | 60800 | 60700 | 484 |
| 518 | 20250227 | 115700 | 11692258900 | 60700 | 60800 | 60800 | 60700 | 239 |
| 519 | 20250227 | 115600 | 11677747400 | 60800 | 60800 | 60800 | 60700 | 265 |
| 520 | 20250227 | 115500 | 11661640000 | 60800 | 60700 | 60800 | 60700 | 284 |
| 521 | 20250227 | 115400 | 11644382600 | 60800 | 60700 | 60800 | 60700 | 312 |
| 522 | 20250227 | 115300 | 11625436400 | 60800 | 60800 | 60800 | 60700 | 230 |
| 523 | 20250227 | 115200 | 11611454800 | 60800 | 60800 | 60800 | 60700 | 272 |
| 524 | 20250227 | 115100 | 11594924000 | 60700 | 60800 | 60800 | 60700 | 165 |
| 525 | 20250227 | 115000 | 11584893500 | 60700 | 60700 | 60800 | 60700 | 259 |
| 526 | 20250227 | 114900 | 11569158000 | 60700 | 60700 | 60800 | 60700 | 287 |
| 527 | 20250227 | 114800 | 11551725000 | 60700 | 60800 | 60800 | 60700 | 505 |
| 528 | 20250227 | 114700 | 11521060800 | 60800 | 60700 | 60800 | 60600 | 208 |
| 529 | 20250227 | 114600 | 11508427800 | 60800 | 60800 | 60800 | 60600 | 1188 |
| 530 | 20250227 | 114500 | 11436299000 | 60800 | 60700 | 60800 | 60700 | 124 |
| 531 | 20250227 | 114400 | 11428764300 | 60700 | 60800 | 60800 | 60700 | 239 |
| 532 | 20250227 | 114300 | 11414237800 | 60800 | 60700 | 60800 | 60600 | 719 |
| 533 | 20250227 | 114200 | 11370584500 | 60700 | 60800 | 60800 | 60700 | 298 |
| 534 | 20250227 | 114100 | 11352478600 | 60800 | 60900 | 60900 | 60700 | 378 |
| 535 | 20250227 | 114000 | 11329507000 | 60900 | 60900 | 60900 | 60700 | 331 |
| 536 | 20250227 | 113900 | 11309383400 | 60800 | 60900 | 60900 | 60700 | 2224 |
| 537 | 20250227 | 113800 | 11174341200 | 60900 | 60800 | 60900 | 60800 | 311 |
| 538 | 20250227 | 113700 | 11155411400 | 60900 | 60900 | 60900 | 60800 | 946 |
| 539 | 20250227 | 113600 | 11097873700 | 60800 | 60800 | 60900 | 60800 | 91 |
| 540 | 20250227 | 113500 | 11092334900 | 60900 | 60900 | 60900 | 60800 | 285 |
| 541 | 20250227 | 113400 | 11074985200 | 60900 | 60900 | 60900 | 60800 | 138 |
| 542 | 20250227 | 113300 | 11066585400 | 60800 | 60900 | 60900 | 60800 | 161 |
| 543 | 20250227 | 113200 | 11056789200 | 60800 | 60900 | 60900 | 60800 | 385 |
| 544 | 20250227 | 113100 | 11033358000 | 60800 | 60800 | 60900 | 60800 | 241 |
| 545 | 20250227 | 113000 | 11018702200 | 60800 | 60800 | 60900 | 60700 | 496 |
| 546 | 20250227 | 112900 | 10988550700 | 60900 | 60800 | 60900 | 60800 | 369 |
| 547 | 20250227 | 112800 | 10966092000 | 60900 | 61000 | 61000 | 60700 | 2077 |
| 548 | 20250227 | 112700 | 10839704200 | 60900 | 61000 | 61000 | 60900 | 226 |
| 549 | 20250227 | 112600 | 10825920300 | 61000 | 60900 | 61000 | 60900 | 233 |
| 550 | 20250227 | 112500 | 10811708500 | 60900 | 60900 | 61000 | 60900 | 211 |
| 551 | 20250227 | 112400 | 10798839400 | 61100 | 61000 | 61100 | 60900 | 752 |
| 552 | 20250227 | 112300 | 10752979700 | 61000 | 61000 | 61100 | 60900 | 1113 |
| 553 | 20250227 | 112200 | 10685090100 | 61000 | 61100 | 61100 | 61000 | 315 |
| 554 | 20250227 | 112100 | 10665862700 | 61100 | 61000 | 61100 | 61000 | 264 |
| 555 | 20250227 | 112000 | 10649735500 | 61100 | 61100 | 61100 | 61000 | 444 |
| 556 | 20250227 | 111900 | 10622637900 | 61000 | 61100 | 61100 | 60900 | 1678 |
| 557 | 20250227 | 111800 | 10520249600 | 61100 | 61100 | 61100 | 61000 | 337 |
| 558 | 20250227 | 111700 | 10499671100 | 61100 | 61100 | 61200 | 61000 | 883 |
| 559 | 20250227 | 111600 | 10445712000 | 61100 | 61200 | 61200 | 61100 | 1169 |
| 560 | 20250227 | 111500 | 10374193100 | 61200 | 61100 | 61200 | 61100 | 850 |
| 561 | 20250227 | 111400 | 10322225600 | 61100 | 61000 | 61100 | 61000 | 1855 |
| 562 | 20250227 | 111300 | 10208924100 | 61000 | 61200 | 61300 | 61000 | 1872 |
| 563 | 20250227 | 111200 | 10094508100 | 61300 | 60900 | 61300 | 60900 | 14095 |
| 564 | 20250227 | 111100 | 9233703400 | 60900 | 60800 | 61000 | 60800 | 3766 |
| 565 | 20250227 | 111000 | 9004224800 | 60900 | 60600 | 60900 | 60600 | 7914 |
| 566 | 20250227 | 110900 | 8523339400 | 60700 | 60700 | 60700 | 60600 | 430 |
| 567 | 20250227 | 110800 | 8497268600 | 60700 | 60600 | 60700 | 60500 | 1472 |
| 568 | 20250227 | 110700 | 8408065500 | 60600 | 60600 | 60600 | 60500 | 145 |
| 569 | 20250227 | 110600 | 8399284900 | 60500 | 60600 | 60600 | 60500 | 1157 |
| 570 | 20250227 | 110500 | 8329189400 | 60500 | 60500 | 60600 | 60400 | 1467 |
| 571 | 20250227 | 110400 | 8240428500 | 60500 | 60600 | 60600 | 60500 | 72 |
| 572 | 20250227 | 110300 | 8236067200 | 60600 | 60700 | 60700 | 60500 | 429 |
| 573 | 20250227 | 110200 | 8210073000 | 60700 | 60700 | 60700 | 60600 | 665 |
| 574 | 20250227 | 110100 | 8169751200 | 60700 | 60700 | 60700 | 60600 | 401 |
| 575 | 20250227 | 110000 | 8145435700 | 60600 | 60600 | 60700 | 60500 | 1568 |
| 576 | 20250227 | 105900 | 8050421100 | 60500 | 60500 | 60600 | 60500 | 1900 |
| 577 | 20250227 | 105800 | 7935466100 | 60500 | 60500 | 60600 | 60400 | 1284 |
| 578 | 20250227 | 105700 | 7857773400 | 60500 | 60400 | 60600 | 60400 | 1283 |
| 579 | 20250227 | 105600 | 7780153100 | 60400 | 60400 | 60500 | 60400 | 551 |
| 580 | 20250227 | 105500 | 7746865200 | 60300 | 60300 | 60400 | 60300 | 448 |
| 581 | 20250227 | 105400 | 7719807800 | 60400 | 60400 | 60400 | 60300 | 198 |
| 582 | 20250227 | 105300 | 7707850100 | 60400 | 60400 | 60400 | 60300 | 137 |
| 583 | 20250227 | 105200 | 7699575800 | 60300 | 60500 | 60500 | 60300 | 234 |
| 584 | 20250227 | 105100 | 7685440900 | 60400 | 60300 | 60500 | 60300 | 781 |
| 585 | 20250227 | 105000 | 7638271600 | 60400 | 60400 | 60500 | 60300 | 834 |
| 586 | 20250227 | 104900 | 7587929900 | 60400 | 60600 | 60700 | 60400 | 666 |
| 587 | 20250227 | 104800 | 7547628000 | 60600 | 60600 | 60700 | 60500 | 499 |
| 588 | 20250227 | 104700 | 7517371600 | 60600 | 60500 | 60600 | 60400 | 772 |
| 589 | 20250227 | 104600 | 7470674000 | 60500 | 60500 | 60600 | 60400 | 1543 |
| 590 | 20250227 | 104500 | 7377203500 | 60500 | 60500 | 60500 | 60400 | 334 |
| 591 | 20250227 | 104400 | 7356997100 | 60400 | 60500 | 60500 | 60300 | 198 |
| 592 | 20250227 | 104300 | 7345034700 | 60300 | 60400 | 60400 | 60300 | 348 |
| 593 | 20250227 | 104200 | 7324028900 | 60400 | 60300 | 60400 | 60200 | 377 |
| 594 | 20250227 | 104100 | 7301284700 | 60500 | 60400 | 60500 | 60300 | 346 |
| 595 | 20250227 | 104000 | 7280385500 | 60400 | 60300 | 60400 | 60200 | 1016 |
| 596 | 20250227 | 103900 | 7219050700 | 60300 | 60300 | 60400 | 60200 | 385 |
| 597 | 20250227 | 103800 | 7195832500 | 60300 | 60400 | 60600 | 60200 | 885 |
| 598 | 20250227 | 103700 | 7142353800 | 60400 | 60400 | 60600 | 60300 | 993 |
| 599 | 20250227 | 103600 | 7082327700 | 60500 | 60600 | 60600 | 60400 | 1905 |
| 600 | 20250227 | 103500 | 6967028100 | 60700 | 60700 | 60900 | 60600 | 6037 |
| 601 | 20250227 | 103400 | 6600300500 | 60800 | 60600 | 60900 | 60500 | 5297 |
| 602 | 20250227 | 103300 | 6278519400 | 60600 | 60500 | 60600 | 60400 | 1189 |
| 603 | 20250227 | 103200 | 6206529300 | 60500 | 60400 | 60600 | 60400 | 1482 |
| 604 | 20250227 | 103100 | 6116869600 | 60400 | 60400 | 60500 | 60400 | 982 |
| 605 | 20250227 | 103000 | 6057526900 | 60400 | 60300 | 60400 | 60300 | 531 |
| 606 | 20250227 | 102900 | 6025480300 | 60300 | 60500 | 60500 | 60300 | 1181 |
| 607 | 20250227 | 102800 | 5954159100 | 60400 | 60200 | 60500 | 60200 | 2078 |
| 608 | 20250227 | 102700 | 5828703700 | 60200 | 60100 | 60200 | 60100 | 566 |
| 609 | 20250227 | 102600 | 5794643700 | 60100 | 60100 | 60200 | 60100 | 424 |
| 610 | 20250227 | 102500 | 5769126800 | 60100 | 60100 | 60100 | 60000 | 375 |
| 611 | 20250227 | 102400 | 5746590200 | 60100 | 60100 | 60100 | 60000 | 637 |
| 612 | 20250227 | 102300 | 5708310500 | 60000 | 60000 | 60100 | 60000 | 665 |
| 613 | 20250227 | 102200 | 5668374700 | 60100 | 60000 | 60100 | 59900 | 2618 |
| 614 | 20250227 | 102100 | 5511299800 | 59900 | 59800 | 59900 | 59800 | 1028 |
| 615 | 20250227 | 102000 | 5449728100 | 59800 | 59800 | 59900 | 59800 | 110 |
| 616 | 20250227 | 101900 | 5443148700 | 59800 | 59800 | 59900 | 59800 | 432 |
| 617 | 20250227 | 101800 | 5417278900 | 59800 | 59900 | 59900 | 59800 | 223 |
| 618 | 20250227 | 101700 | 5403923700 | 59800 | 59900 | 59900 | 59800 | 354 |
| 619 | 20250227 | 101600 | 5382747700 | 59800 | 59900 | 59900 | 59800 | 367 |
| 620 | 20250227 | 101500 | 5360794300 | 59900 | 59800 | 59900 | 59700 | 487 |
| 621 | 20250227 | 101400 | 5331674200 | 59800 | 59800 | 59800 | 59700 | 435 |
| 622 | 20250227 | 101300 | 5305662100 | 59700 | 59700 | 59800 | 59700 | 515 |
| 623 | 20250227 | 101200 | 5274901500 | 59800 | 59700 | 59800 | 59700 | 193 |
| 624 | 20250227 | 101100 | 5263374000 | 59800 | 59700 | 59800 | 59700 | 373 |
| 625 | 20250227 | 101000 | 5241075000 | 59700 | 59800 | 59800 | 59600 | 212 |
| 626 | 20250227 | 100900 | 5228409000 | 59800 | 59600 | 59800 | 59600 | 1193 |
| 627 | 20250227 | 100800 | 5157198000 | 59600 | 59600 | 59700 | 59500 | 735 |
| 628 | 20250227 | 100700 | 5113402100 | 59600 | 59600 | 59600 | 59500 | 668 |
| 629 | 20250227 | 100600 | 5073591700 | 59500 | 59500 | 59500 | 59500 | 102 |
| 630 | 20250227 | 100500 | 5067522700 | 59600 | 59600 | 59600 | 59500 | 519 |
| 631 | 20250227 | 100400 | 5036598500 | 59600 | 59500 | 59600 | 59500 | 303 |
| 632 | 20250227 | 100300 | 5018560400 | 59600 | 59500 | 59600 | 59500 | 743 |
| 633 | 20250227 | 100200 | 4974347300 | 59600 | 59500 | 59600 | 59500 | 447 |
| 634 | 20250227 | 100100 | 4947749300 | 59500 | 59600 | 59600 | 59500 | 197 |
| 635 | 20250227 | 100000 | 4936011700 | 59500 | 59500 | 59600 | 59500 | 177 |
| 636 | 20250227 | 095900 | 4925467500 | 59500 | 59400 | 59600 | 59400 | 542 |
| 637 | 20250227 | 095800 | 4893211700 | 59400 | 59300 | 59500 | 59200 | 1153 |
| 638 | 20250227 | 095700 | 4824774600 | 59300 | 59200 | 59300 | 59200 | 316 |
| 639 | 20250227 | 095600 | 4806046200 | 59200 | 59200 | 59300 | 59200 | 515 |
| 640 | 20250227 | 095500 | 4775550300 | 59200 | 59300 | 59300 | 59200 | 389 |
| 641 | 20250227 | 095400 | 4752518300 | 59300 | 59300 | 59300 | 59100 | 5604 |
| 642 | 20250227 | 095300 | 4420745800 | 59300 | 59400 | 59400 | 59200 | 550 |
| 643 | 20250227 | 095200 | 4388131100 | 59300 | 59300 | 59400 | 59200 | 2778 |
| 644 | 20250227 | 095100 | 4223386600 | 59400 | 59500 | 59500 | 59300 | 2524 |
| 645 | 20250227 | 095000 | 4073484300 | 59500 | 59400 | 59600 | 59400 | 1254 |
| 646 | 20250227 | 094900 | 3998848400 | 59400 | 59500 | 59600 | 59400 | 342 |
| 647 | 20250227 | 094800 | 3978516100 | 59400 | 59500 | 59500 | 59400 | 491 |
| 648 | 20250227 | 094700 | 3949308900 | 59500 | 59600 | 59600 | 59500 | 3296 |
| 649 | 20250227 | 094600 | 3753170900 | 59500 | 59600 | 59700 | 59500 | 480 |
| 650 | 20250227 | 094500 | 3724563000 | 59600 | 59500 | 59700 | 59500 | 375 |
| 651 | 20250227 | 094400 | 3702217400 | 59500 | 59600 | 59700 | 59500 | 1623 |
| 652 | 20250227 | 094300 | 3605500500 | 59700 | 59700 | 59700 | 59600 | 103 |
| 653 | 20250227 | 094200 | 3599357100 | 59700 | 59600 | 59700 | 59600 | 364 |
| 654 | 20250227 | 094100 | 3577634500 | 59600 | 59800 | 59800 | 59500 | 1985 |
| 655 | 20250227 | 094000 | 3459177600 | 59800 | 59800 | 59900 | 59700 | 552 |
| 656 | 20250227 | 093900 | 3426162500 | 59800 | 59600 | 59800 | 59500 | 1226 |
| 657 | 20250227 | 093800 | 3352959300 | 59600 | 59700 | 59700 | 59600 | 808 |
| 658 | 20250227 | 093700 | 3304799400 | 59600 | 59600 | 59700 | 59600 | 973 |
| 659 | 20250227 | 093600 | 3246792000 | 59600 | 59600 | 59600 | 59500 | 1327 |
| 660 | 20250227 | 093500 | 3167713100 | 59600 | 59600 | 59600 | 59500 | 369 |
| 661 | 20250227 | 093400 | 3145740700 | 59600 | 59600 | 59600 | 59500 | 321 |
| 662 | 20250227 | 093300 | 3126613500 | 59500 | 59500 | 59700 | 59500 | 97 |
| 663 | 20250227 | 093200 | 3120831400 | 59600 | 59500 | 59900 | 59400 | 117 |
| 664 | 20250227 | 093100 | 3113842600 | 59500 | 59600 | 59800 | 59400 | 4664 |
| 665 | 20250227 | 093000 | 2835462100 | 59600 | 59600 | 59700 | 59500 | 728 |
| 666 | 20250227 | 092900 | 2792112200 | 59500 | 59500 | 59600 | 59500 | 667 |
| 667 | 20250227 | 092800 | 2752361900 | 59600 | 59500 | 59600 | 59500 | 899 |
| 668 | 20250227 | 092700 | 2698812700 | 59500 | 59400 | 59500 | 59400 | 298 |
| 669 | 20250227 | 092600 | 2681087000 | 59400 | 59400 | 59500 | 59400 | 493 |
| 670 | 20250227 | 092500 | 2651796400 | 59400 | 59400 | 59500 | 59300 | 496 |
| 671 | 20250227 | 092400 | 2622353700 | 59400 | 59400 | 59500 | 59400 | 930 |
| 672 | 20250227 | 092300 | 2567086900 | 59400 | 59300 | 59500 | 59300 | 1060 |
| 673 | 20250227 | 092200 | 2504089400 | 59400 | 59300 | 59400 | 59200 | 1070 |
| 674 | 20250227 | 092100 | 2440603500 | 59300 | 59300 | 59300 | 59200 | 1016 |
| 675 | 20250227 | 092000 | 2380360800 | 59300 | 59400 | 59400 | 59300 | 504 |
| 676 | 20250227 | 091900 | 2350454900 | 59400 | 59300 | 59400 | 59300 | 1251 |
| 677 | 20250227 | 091800 | 2276225600 | 59400 | 59400 | 59400 | 59300 | 351 |
| 678 | 20250227 | 091700 | 2255384300 | 59400 | 59600 | 59600 | 59400 | 366 |
| 679 | 20250227 | 091600 | 2233610900 | 59600 | 59400 | 59600 | 59400 | 506 |
| 680 | 20250227 | 091500 | 2203494800 | 59400 | 59400 | 59500 | 59300 | 544 |
| 681 | 20250227 | 091400 | 2171205900 | 59300 | 59200 | 59300 | 59200 | 1004 |
| 682 | 20250227 | 091300 | 2111708700 | 59200 | 59400 | 59500 | 59200 | 4318 |
| 683 | 20250227 | 091200 | 1855502400 | 59400 | 59600 | 59600 | 59400 | 1623 |
| 684 | 20250227 | 091100 | 1758941500 | 59600 | 59600 | 59800 | 59500 | 1401 |
| 685 | 20250227 | 091000 | 1675398200 | 59600 | 59600 | 59600 | 59500 | 804 |
| 686 | 20250227 | 090900 | 1627554200 | 59500 | 59500 | 59700 | 59500 | 1169 |
| 687 | 20250227 | 090800 | 1557897600 | 59500 | 59500 | 59600 | 59300 | 3078 |
| 688 | 20250227 | 090700 | 1374987600 | 59500 | 59500 | 59600 | 59500 | 547 |
| 689 | 20250227 | 090600 | 1342436700 | 59600 | 59600 | 59600 | 59400 | 1874 |
| 690 | 20250227 | 090500 | 1230979200 | 59600 | 59800 | 59900 | 59600 | 4279 |
| 691 | 20250227 | 090400 | 975669500 | 59800 | 59900 | 60000 | 59800 | 835 |
| 692 | 20250227 | 090300 | 925684100 | 59800 | 59900 | 60000 | 59800 | 2227 |
| 693 | 20250227 | 090200 | 792270200 | 59900 | 59600 | 59900 | 59600 | 357 |
| 694 | 20250227 | 090100 | 770929100 | 59600 | 59800 | 60000 | 59500 | 3092 |
| 695 | 20250227 | 090000 | 586394300 | 59800 | 60500 | 60500 | 59800 | 9741 |