KissMeData/162300/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213900	168261895	4145	4145	4145	4145	1868
3	20230609	213800	168261895	4145	4145	4145	4145	0
4	20230609	213700	168261895	4145	4145	4145	4145	0
5	20230609	213600	168261895	4145	4145	4145	4145	0
6	20230609	213500	168261895	4145	4145	4145	4145	0
7	20230609	213400	168261895	4145	4145	4145	4145	0
8	20230609	213300	168261895	4145	4145	4145	4145	0
9	20230609	213200	168261895	4145	4145	4145	4145	0
10	20230609	213100	168261895	4145	4145	4145	4145	0
11	20230609	213000	168261895	4145	4145	4145	4145	0
12	20230609	212900	168261895	4145	4145	4145	4145	0
13	20230609	212800	168261895	4145	4145	4145	4145	0
14	20230609	212700	168261895	4145	4145	4145	4145	0
15	20230609	212600	168261895	4145	4145	4145	4145	0
16	20230609	212500	168261895	4145	4145	4145	4145	0
17	20230609	212400	168261895	4145	4145	4145	4145	0
18	20230609	212300	168261895	4145	4145	4145	4145	0
19	20230609	212200	168261895	4145	4145	4145	4145	0
20	20230609	212100	168261895	4145	4145	4145	4145	0
21	20230609	212000	168261895	4145	4145	4145	4145	0
22	20230609	211900	168261895	4145	4145	4145	4145	0
23	20230609	211800	168261895	4145	4145	4145	4145	0
24	20230609	211700	168261895	4145	4145	4145	4145	0
25	20230609	211600	168261895	4145	4145	4145	4145	0
26	20230609	211500	168261895	4145	4145	4145	4145	0
27	20230609	211400	168261895	4145	4145	4145	4145	0
28	20230609	211300	168261895	4145	4145	4145	4145	0
29	20230609	211200	168261895	4145	4145	4145	4145	0
30	20230609	211100	168261895	4145	4145	4145	4145	0
31	20230609	211000	168261895	4145	4145	4145	4145	0
32	20230609	210900	168261895	4145	4145	4145	4145	1868
33	20230609	210800	168261895	4145	4145	4145	4145	0
34	20230609	210700	168261895	4145	4145	4145	4145	0
35	20230609	210600	168261895	4145	4145	4145	4145	0
36	20230609	210500	168261895	4145	4145	4145	4145	0
37	20230609	210400	168261895	4145	4145	4145	4145	0
38	20230609	210300	168261895	4145	4145	4145	4145	0
39	20230609	210200	168261895	4145	4145	4145	4145	0
40	20230609	210100	168261895	4145	4145	4145	4145	0
41	20230609	210000	168261895	4145	4145	4145	4145	0
42	20230609	205900	168261895	4145	4145	4145	4145	0
43	20230609	205800	168261895	4145	4145	4145	4145	0
44	20230609	205700	168261895	4145	4145	4145	4145	0
45	20230609	205600	168261895	4145	4145	4145	4145	0
46	20230609	205500	168261895	4145	4145	4145	4145	0
47	20230609	205400	168261895	4145	4145	4145	4145	0
48	20230609	205300	168261895	4145	4145	4145	4145	0
49	20230609	205200	168261895	4145	4145	4145	4145	0
50	20230609	205100	168261895	4145	4145	4145	4145	0
51	20230609	205000	168261895	4145	4145	4145	4145	0
52	20230609	204900	168261895	4145	4145	4145	4145	0
53	20230609	204800	168261895	4145	4145	4145	4145	0
54	20230609	204700	168261895	4145	4145	4145	4145	0
55	20230609	204600	168261895	4145	4145	4145	4145	0
56	20230609	204500	168261895	4145	4145	4145	4145	0
57	20230609	204400	168261895	4145	4145	4145	4145	0
58	20230609	204300	168261895	4145	4145	4145	4145	0
59	20230609	204200	168261895	4145	4145	4145	4145	0
60	20230609	204100	168261895	4145	4145	4145	4145	0
61	20230609	204000	168261895	4145	4145	4145	4145	0
62	20230609	203900	168261895	4145	4145	4145	4145	1868
63	20230609	203800	168261895	4145	4145	4145	4145	0
64	20230609	203700	168261895	4145	4145	4145	4145	0
65	20230609	203600	168261895	4145	4145	4145	4145	0
66	20230609	203500	168261895	4145	4145	4145	4145	0
67	20230609	203400	168261895	4145	4145	4145	4145	0
68	20230609	203300	168261895	4145	4145	4145	4145	0
69	20230609	203200	168261895	4145	4145	4145	4145	0
70	20230609	203100	168261895	4145	4145	4145	4145	0
71	20230609	203000	168261895	4145	4145	4145	4145	0
72	20230609	202900	168261895	4145	4145	4145	4145	0
73	20230609	202800	168261895	4145	4145	4145	4145	0
74	20230609	202700	168261895	4145	4145	4145	4145	0
75	20230609	202600	168261895	4145	4145	4145	4145	0
76	20230609	202500	168261895	4145	4145	4145	4145	0
77	20230609	202400	168261895	4145	4145	4145	4145	0
78	20230609	202300	168261895	4145	4145	4145	4145	0
79	20230609	202200	168261895	4145	4145	4145	4145	0
80	20230609	202100	168261895	4145	4145	4145	4145	0
81	20230609	202000	168261895	4145	4145	4145	4145	0
82	20230609	201900	168261895	4145	4145	4145	4145	0
83	20230609	201800	168261895	4145	4145	4145	4145	0
84	20230609	201700	168261895	4145	4145	4145	4145	0
85	20230609	201600	168261895	4145	4145	4145	4145	0
86	20230609	201500	168261895	4145	4145	4145	4145	0
87	20230609	201400	168261895	4145	4145	4145	4145	0
88	20230609	201300	168261895	4145	4145	4145	4145	0
89	20230609	201200	168261895	4145	4145	4145	4145	0
90	20230609	201100	168261895	4145	4145	4145	4145	0
91	20230609	201000	168261895	4145	4145	4145	4145	0
92	20230609	200900	168261895	4145	4145	4145	4145	1868
93	20230609	200800	168261895	4145	4145	4145	4145	0
94	20230609	200700	168261895	4145	4145	4145	4145	0
95	20230609	200600	168261895	4145	4145	4145	4145	0
96	20230609	200500	168261895	4145	4145	4145	4145	0
97	20230609	200400	168261895	4145	4145	4145	4145	0
98	20230609	200300	168261895	4145	4145	4145	4145	0
99	20230609	200200	168261895	4145	4145	4145	4145	0
100	20230609	200100	168261895	4145	4145	4145	4145	0
101	20230609	200000	168261895	4145	4145	4145	4145	0
102	20230609	195900	168261895	4145	4145	4145	4145	0
103	20230609	195800	168261895	4145	4145	4145	4145	0
104	20230609	195700	168261895	4145	4145	4145	4145	0
105	20230609	195600	168261895	4145	4145	4145	4145	0
106	20230609	195500	168261895	4145	4145	4145	4145	0
107	20230609	195400	168261895	4145	4145	4145	4145	0
108	20230609	195300	168261895	4145	4145	4145	4145	0
109	20230609	195200	168261895	4145	4145	4145	4145	0
110	20230609	195100	168261895	4145	4145	4145	4145	0
111	20230609	195000	168261895	4145	4145	4145	4145	0
112	20230609	194900	168261895	4145	4145	4145	4145	0
113	20230609	194800	168261895	4145	4145	4145	4145	0
114	20230609	194700	168261895	4145	4145	4145	4145	0
115	20230609	194600	168261895	4145	4145	4145	4145	0
116	20230609	194500	168261895	4145	4145	4145	4145	0
117	20230609	194400	168261895	4145	4145	4145	4145	0
118	20230609	194300	168261895	4145	4145	4145	4145	0
119	20230609	194200	168261895	4145	4145	4145	4145	0
120	20230609	194100	168261895	4145	4145	4145	4145	0
121	20230609	194000	168261895	4145	4145	4145	4145	0
122	20230609	193900	168261895	4145	4145	4145	4145	1868
123	20230609	193800	168261895	4145	4145	4145	4145	0
124	20230609	193700	168261895	4145	4145	4145	4145	0
125	20230609	193600	168261895	4145	4145	4145	4145	0
126	20230609	193500	168261895	4145	4145	4145	4145	0
127	20230609	193400	168261895	4145	4145	4145	4145	0
128	20230609	193300	168261895	4145	4145	4145	4145	0
129	20230609	193200	168261895	4145	4145	4145	4145	0
130	20230609	193100	168261895	4145	4145	4145	4145	0
131	20230609	193000	168261895	4145	4145	4145	4145	0
132	20230609	192900	168261895	4145	4145	4145	4145	0
133	20230609	192800	168261895	4145	4145	4145	4145	0
134	20230609	192700	168261895	4145	4145	4145	4145	0
135	20230609	192600	168261895	4145	4145	4145	4145	0
136	20230609	192500	168261895	4145	4145	4145	4145	0
137	20230609	192400	168261895	4145	4145	4145	4145	0
138	20230609	192300	168261895	4145	4145	4145	4145	0
139	20230609	192200	168261895	4145	4145	4145	4145	0
140	20230609	192100	168261895	4145	4145	4145	4145	0
141	20230609	192000	168261895	4145	4145	4145	4145	0
142	20230609	191900	168261895	4145	4145	4145	4145	0
143	20230609	191800	168261895	4145	4145	4145	4145	0
144	20230609	191700	168261895	4145	4145	4145	4145	0
145	20230609	191600	168261895	4145	4145	4145	4145	0
146	20230609	191500	168261895	4145	4145	4145	4145	0
147	20230609	191400	168261895	4145	4145	4145	4145	0
148	20230609	191300	168261895	4145	4145	4145	4145	0
149	20230609	191200	168261895	4145	4145	4145	4145	0
150	20230609	191100	168261895	4145	4145	4145	4145	0
151	20230609	191000	168261895	4145	4145	4145	4145	0
152	20230609	190900	168261895	4145	4145	4145	4145	1868
153	20230609	190800	168261895	4145	4145	4145	4145	0
154	20230609	190700	168261895	4145	4145	4145	4145	0
155	20230609	190600	168261895	4145	4145	4145	4145	0
156	20230609	190500	168261895	4145	4145	4145	4145	0
157	20230609	190400	168261895	4145	4145	4145	4145	0
158	20230609	190300	168261895	4145	4145	4145	4145	0
159	20230609	190200	168261895	4145	4145	4145	4145	0
160	20230609	190100	168261895	4145	4145	4145	4145	0
161	20230609	190000	168261895	4145	4145	4145	4145	0
162	20230609	185900	168261895	4145	4145	4145	4145	0
163	20230609	185800	168261895	4145	4145	4145	4145	0
164	20230609	185700	168261895	4145	4145	4145	4145	0
165	20230609	185600	168261895	4145	4145	4145	4145	0
166	20230609	185500	168261895	4145	4145	4145	4145	0
167	20230609	185400	168261895	4145	4145	4145	4145	0
168	20230609	185300	168261895	4145	4145	4145	4145	0
169	20230609	185200	168261895	4145	4145	4145	4145	0
170	20230609	185100	168261895	4145	4145	4145	4145	0
171	20230609	185000	168261895	4145	4145	4145	4145	0
172	20230609	184900	168261895	4145	4145	4145	4145	0
173	20230609	184800	168261895	4145	4145	4145	4145	0
174	20230609	184700	168261895	4145	4145	4145	4145	0
175	20230609	184600	168261895	4145	4145	4145	4145	0
176	20230609	184500	168261895	4145	4145	4145	4145	0
177	20230609	184400	168261895	4145	4145	4145	4145	0
178	20230609	184300	168261895	4145	4145	4145	4145	0
179	20230609	184200	168261895	4145	4145	4145	4145	0
180	20230609	184100	168261895	4145	4145	4145	4145	0
181	20230609	184000	168261895	4145	4145	4145	4145	0
182	20230609	183900	168261895	4145	4145	4145	4145	1868
183	20230609	183800	168261895	4145	4145	4145	4145	0
184	20230609	183700	168261895	4145	4145	4145	4145	0
185	20230609	183600	168261895	4145	4145	4145	4145	0
186	20230609	183500	168261895	4145	4145	4145	4145	0
187	20230609	183400	168261895	4145	4145	4145	4145	0
188	20230609	183300	168261895	4145	4145	4145	4145	0
189	20230609	183200	168261895	4145	4145	4145	4145	0
190	20230609	183100	168261895	4145	4145	4145	4145	0
191	20230609	183000	168261895	4145	4145	4145	4145	0
192	20230609	182900	168261895	4145	4145	4145	4145	0
193	20230609	182800	168261895	4145	4145	4145	4145	0
194	20230609	182700	168261895	4145	4145	4145	4145	0
195	20230609	182600	168261895	4145	4145	4145	4145	0
196	20230609	182500	168261895	4145	4145	4145	4145	0
197	20230609	182400	168261895	4145	4145	4145	4145	0
198	20230609	182300	168261895	4145	4145	4145	4145	0
199	20230609	182200	168261895	4145	4145	4145	4145	0
200	20230609	182100	168261895	4145	4145	4145	4145	0
201	20230609	182000	168261895	4145	4145	4145	4145	0
202	20230609	181900	168261895	4145	4145	4145	4145	0
203	20230609	181800	168261895	4145	4145	4145	4145	0
204	20230609	181700	168261895	4145	4145	4145	4145	0
205	20230609	181600	168261895	4145	4145	4145	4145	0
206	20230609	181500	168261895	4145	4145	4145	4145	0
207	20230609	181400	168261895	4145	4145	4145	4145	0
208	20230609	181300	168261895	4145	4145	4145	4145	0
209	20230609	181200	168261895	4145	4145	4145	4145	0
210	20230609	181100	168261895	4145	4145	4145	4145	0
211	20230609	181000	168261895	4145	4145	4145	4145	0
212	20230609	180900	168261895	4145	4145	4145	4145	1868
213	20230609	180800	168261895	4145	4145	4145	4145	0
214	20230609	180700	168261895	4145	4145	4145	4145	0
215	20230609	180600	168261895	4145	4145	4145	4145	0
216	20230609	180500	168261895	4145	4145	4145	4145	0
217	20230609	180400	168261895	4145	4145	4145	4145	0
218	20230609	180300	168261895	4145	4145	4145	4145	0
219	20230609	180200	168261895	4145	4145	4145	4145	0
220	20230609	180100	168261895	4145	4145	4145	4145	0
221	20230609	180000	168261895	4145	4145	4145	4145	0
222	20230609	175900	168261895	4145	4145	4145	4145	0
223	20230609	175800	168261895	4145	4145	4145	4145	0
224	20230609	175700	168261895	4145	4145	4145	4145	0
225	20230609	175600	168261895	4145	4145	4145	4145	0
226	20230609	175500	168261895	4145	4145	4145	4145	0
227	20230609	175400	168261895	4145	4145	4145	4145	0
228	20230609	175300	168261895	4145	4145	4145	4145	0
229	20230609	175200	168261895	4145	4145	4145	4145	0
230	20230609	175100	168261895	4145	4145	4145	4145	0
231	20230609	175000	168261895	4145	4145	4145	4145	0
232	20230609	174900	168261895	4145	4145	4145	4145	0
233	20230609	174800	168261895	4145	4145	4145	4145	0
234	20230609	174700	168261895	4145	4145	4145	4145	0
235	20230609	174600	168261895	4145	4145	4145	4145	0
236	20230609	174500	168261895	4145	4145	4145	4145	0
237	20230609	174400	168261895	4145	4145	4145	4145	0
238	20230609	174300	168261895	4145	4145	4145	4145	0
239	20230609	174200	168261895	4145	4145	4145	4145	0
240	20230609	174100	168261895	4145	4145	4145	4145	0
241	20230609	174000	168261895	4145	4145	4145	4145	0
242	20230609	173900	168261895	4145	4145	4145	4145	1868
243	20230609	173800	168261895	4145	4145	4145	4145	0
244	20230609	173700	168261895	4145	4145	4145	4145	0
245	20230609	173600	168261895	4145	4145	4145	4145	0
246	20230609	173500	168261895	4145	4145	4145	4145	0
247	20230609	173400	168261895	4145	4145	4145	4145	0
248	20230609	173300	168261895	4145	4145	4145	4145	0
249	20230609	173200	168261895	4145	4145	4145	4145	0
250	20230609	173100	168261895	4145	4145	4145	4145	0
251	20230609	173000	168261895	4145	4145	4145	4145	0
252	20230609	172900	168261895	4145	4145	4145	4145	0
253	20230609	172800	168261895	4145	4145	4145	4145	0
254	20230609	172700	168261895	4145	4145	4145	4145	0
255	20230609	172600	168261895	4145	4145	4145	4145	0
256	20230609	172500	168261895	4145	4145	4145	4145	0
257	20230609	172400	168261895	4145	4145	4145	4145	0
258	20230609	172300	168261895	4145	4145	4145	4145	0
259	20230609	172200	168261895	4145	4145	4145	4145	0
260	20230609	172100	168261895	4145	4145	4145	4145	0
261	20230609	172000	168261895	4145	4145	4145	4145	0
262	20230609	171900	168261895	4145	4145	4145	4145	0
263	20230609	171800	168261895	4145	4145	4145	4145	0
264	20230609	171700	168261895	4145	4145	4145	4145	0
265	20230609	171600	168261895	4145	4145	4145	4145	0
266	20230609	171500	168261895	4145	4145	4145	4145	0
267	20230609	171400	168261895	4145	4145	4145	4145	0
268	20230609	171300	168261895	4145	4145	4145	4145	0
269	20230609	171200	168261895	4145	4145	4145	4145	0
270	20230609	171100	168261895	4145	4145	4145	4145	0
271	20230609	171000	168261895	4145	4145	4145	4145	0
272	20230609	170900	168261895	4145	4145	4145	4145	1868
273	20230609	170800	168261895	4145	4145	4145	4145	0
274	20230609	170700	168261895	4145	4145	4145	4145	0
275	20230609	170600	168261895	4145	4145	4145	4145	0
276	20230609	170500	168261895	4145	4145	4145	4145	0
277	20230609	170400	168261895	4145	4145	4145	4145	0
278	20230609	170300	168261895	4145	4145	4145	4145	0
279	20230609	170200	168261895	4145	4145	4145	4145	0
280	20230609	170100	168261895	4145	4145	4145	4145	0
281	20230609	170000	168261895	4145	4145	4145	4145	0
282	20230609	165900	168261895	4145	4145	4145	4145	0
283	20230609	165800	168261895	4145	4145	4145	4145	0
284	20230609	165700	168261895	4145	4145	4145	4145	0
285	20230609	165600	168261895	4145	4145	4145	4145	0
286	20230609	165500	168261895	4145	4145	4145	4145	0
287	20230609	165400	168261895	4145	4145	4145	4145	0
288	20230609	165300	168261895	4145	4145	4145	4145	0
289	20230609	165200	168261895	4145	4145	4145	4145	0
290	20230609	165100	168261895	4145	4145	4145	4145	0
291	20230609	165000	168261895	4145	4145	4145	4145	0
292	20230609	164900	168261895	4145	4145	4145	4145	0
293	20230609	164800	168261895	4145	4145	4145	4145	0
294	20230609	164700	168261895	4145	4145	4145	4145	0
295	20230609	164600	168261895	4145	4145	4145	4145	0
296	20230609	164500	168261895	4145	4145	4145	4145	0
297	20230609	164400	168261895	4145	4145	4145	4145	0
298	20230609	164300	168261895	4145	4145	4145	4145	0
299	20230609	164200	168261895	4145	4145	4145	4145	0
300	20230609	164100	168261895	4145	4145	4145	4145	0
301	20230609	164000	168261895	4145	4145	4145	4145	0
302	20230609	163900	168261895	4145	4145	4145	4145	1868
303	20230609	163800	168261895	4145	4145	4145	4145	0
304	20230609	163700	168261895	4145	4145	4145	4145	0
305	20230609	163600	168261895	4145	4145	4145	4145	0
306	20230609	163500	168261895	4145	4145	4145	4145	0
307	20230609	163400	168261895	4145	4145	4145	4145	0
308	20230609	163300	168261895	4145	4145	4145	4145	0
309	20230609	163200	168261895	4145	4145	4145	4145	0
310	20230609	163100	168261895	4145	4145	4145	4145	0
311	20230609	163000	168261895	4145	4145	4145	4145	0
312	20230609	162900	168261895	4145	4145	4145	4145	0
313	20230609	162800	168261895	4145	4145	4145	4145	0
314	20230609	162700	168261895	4145	4145	4145	4145	0
315	20230609	162600	168261895	4145	4145	4145	4145	0
316	20230609	162500	168261895	4145	4145	4145	4145	0
317	20230609	162400	168261895	4145	4145	4145	4145	0
318	20230609	162300	168261895	4145	4145	4145	4145	0
319	20230609	162200	168261895	4145	4145	4145	4145	0
320	20230609	162100	168261895	4145	4145	4145	4145	0
321	20230609	162000	168261895	4145	4145	4145	4145	0
322	20230609	161900	168261895	4145	4145	4145	4145	0
323	20230609	161800	168261895	4145	4145	4145	4145	0
324	20230609	161700	168261895	4145	4145	4145	4145	0
325	20230609	161600	168261895	4145	4145	4145	4145	0
326	20230609	161500	168261895	4145	4145	4145	4145	0
327	20230609	161400	168261895	4145	4145	4145	4145	0
328	20230609	161300	168261895	4145	4145	4145	4145	0
329	20230609	161200	168261895	4145	4145	4145	4145	0
330	20230609	161100	168261895	4145	4145	4145	4145	0
331	20230609	161000	168261895	4145	4145	4145	4145	0
332	20230609	160900	168261895	4145	4145	4145	4145	1868
333	20230609	160800	168261895	4145	4145	4145	4145	0
334	20230609	160700	168261895	4145	4145	4145	4145	0
335	20230609	160600	168261895	4145	4145	4145	4145	0
336	20230609	160500	168261895	4145	4145	4145	4145	0
337	20230609	160400	168261895	4145	4145	4145	4145	0
338	20230609	160300	168261895	4145	4145	4145	4145	0
339	20230609	160200	168261895	4145	4145	4145	4145	0
340	20230609	160100	168261895	4145	4145	4145	4145	0
341	20230609	160000	168261895	4145	4145	4145	4145	0
342	20230609	155900	168261895	4145	4145	4145	4145	0
343	20230609	155800	168261895	4145	4145	4145	4145	0
344	20230609	155700	168261895	4145	4145	4145	4145	0
345	20230609	155600	168261895	4145	4145	4145	4145	0
346	20230609	155500	168261895	4145	4145	4145	4145	0
347	20230609	155400	168261895	4145	4145	4145	4145	0
348	20230609	155300	168261895	4145	4145	4145	4145	0
349	20230609	155200	168261895	4145	4145	4145	4145	0
350	20230609	155100	168261895	4145	4145	4145	4145	0
351	20230609	155000	168261895	4145	4145	4145	4145	0
352	20230609	154900	168261895	4145	4145	4145	4145	0
353	20230609	154800	168261895	4145	4145	4145	4145	0
354	20230609	154700	168261895	4145	4145	4145	4145	0
355	20230609	154600	168261895	4145	4145	4145	4145	0
356	20230609	154500	168261895	4145	4145	4145	4145	0
357	20230609	154400	168261895	4145	4145	4145	4145	0
358	20230609	154300	168261895	4145	4145	4145	4145	0
359	20230609	154200	168261895	4145	4145	4145	4145	0
360	20230609	154100	168261895	4145	4145	4145	4145	0
361	20230609	154000	168261895	4145	4145	4145	4145	0
362	20230609	153900	168261895	4145	4145	4145	4145	1868
363	20230609	153800	168261895	4145	4145	4145	4145	0
364	20230609	153700	168261895	4145	4145	4145	4145	0
365	20230609	153600	168261895	4145	4145	4145	4145	0
366	20230609	153500	168261895	4145	4145	4145	4145	0
367	20230609	153400	168261895	4145	4145	4145	4145	0
368	20230609	153300	168261895	4145	4145	4145	4145	0
369	20230609	153200	168261895	4145	4145	4145	4145	0
370	20230609	153100	168261895	4145	4145	4145	4145	0
371	20230609	153000	168261895	4145	4145	4145	4145	1868
372	20230609	152900	160519035	4120	4120	4120	4120	0
373	20230609	152800	160519035	4120	4120	4120	4120	0
374	20230609	152700	160519035	4120	4120	4120	4120	0
375	20230609	152600	160519035	4120	4120	4120	4120	0
376	20230609	152500	160519035	4120	4120	4120	4120	0
377	20230609	152400	160519035	4120	4120	4120	4120	0
378	20230609	152300	160519035	4120	4120	4120	4120	0
379	20230609	152200	160519035	4120	4120	4120	4120	0
380	20230609	152100	160519035	4120	4120	4120	4120	0
381	20230609	152000	160519035	4120	4120	4120	4120	0
382	20230609	151900	160519035	4120	4110	4120	4110	193
383	20230609	151800	159725445	4120	4120	4120	4120	66
384	20230609	151700	159453525	4100	4115	4115	4100	369
385	20230609	151600	157937605	4115	4115	4115	4115	78
386	20230609	151500	157616635	4105	4105	4105	4105	0
387	20230609	151400	157616635	4105	4105	4105	4105	0
388	20230609	151300	157616635	4105	4125	4125	4095	807
389	20230609	151200	154296245	4115	4115	4115	4115	0
390	20230609	151100	154296245	4115	4110	4115	4110	71
391	20230609	151000	154004405	4110	4110	4110	4110	416
392	20230609	150900	152294645	4110	4110	4110	4110	0
393	20230609	150800	152294645	4110	4110	4110	4110	614
394	20230609	150700	149771105	4115	4115	4115	4115	0
395	20230609	150600	149771105	4115	4115	4115	4115	899
396	20230609	150500	146071720	4115	4115	4115	4115	0
397	20230609	150400	146071720	4115	4115	4115	4115	0
398	20230609	150300	146071720	4115	4115	4115	4115	0
399	20230609	150200	146071720	4115	4115	4115	4115	0
400	20230609	150100	146071720	4115	4115	4115	4115	0
401	20230609	150000	146071720	4115	4115	4115	4115	349
402	20230609	145900	144635585	4115	4115	4115	4115	1
403	20230609	145800	144631470	4125	4125	4125	4125	0
404	20230609	145700	144631470	4125	4125	4125	4125	0
405	20230609	145600	144631470	4125	4125	4125	4125	0
406	20230609	145500	144631470	4125	4125	4125	4125	0
407	20230609	145400	144631470	4125	4120	4125	4120	8
408	20230609	145300	144598485	4125	4125	4125	4125	0
409	20230609	145200	144598485	4125	4125	4125	4125	2
410	20230609	145100	144590235	4125	4125	4125	4125	98
411	20230609	145000	144185985	4130	4130	4130	4130	0
412	20230609	144900	144185985	4130	4125	4130	4125	1202
413	20230609	144800	139225400	4120	4120	4120	4120	0
414	20230609	144700	139225400	4120	4120	4120	4120	9
415	20230609	144600	139188320	4120	4120	4120	4120	1110
416	20230609	144500	134615120	4115	4120	4120	4115	337
417	20230609	144400	133228215	4120	4120	4120	4120	1
418	20230609	144300	133224095	4120	4120	4120	4120	51
419	20230609	144200	133013975	4120	4120	4120	4120	89
420	20230609	144100	132647295	4120	4120	4120	4120	11
421	20230609	144000	132601975	4120	4120	4120	4120	363
422	20230609	143900	131106415	4115	4115	4115	4115	389
423	20230609	143800	129505680	4120	4120	4120	4120	200
424	20230609	143700	128681680	4115	4115	4115	4115	0
425	20230609	143600	128681680	4115	4120	4120	4115	1087
426	20230609	143500	124206790	4120	4120	4120	4120	0
427	20230609	143400	124206790	4120	4120	4120	4120	0
428	20230609	143300	124206790	4120	4120	4120	4120	0
429	20230609	143200	124206790	4120	4120	4120	4120	0
430	20230609	143100	124206790	4120	4120	4120	4120	486
431	20230609	143000	122204470	4120	4120	4120	4120	0
432	20230609	142900	122204470	4120	4120	4120	4120	0
433	20230609	142800	122204470	4120	4120	4120	4120	37
434	20230609	142700	122052030	4120	4120	4120	4120	10
435	20230609	142600	122010830	4115	4115	4115	4115	5
436	20230609	142500	121990255	4115	4115	4115	4115	11
437	20230609	142400	121944990	4120	4120	4120	4120	0
438	20230609	142300	121944990	4120	4115	4120	4115	12
439	20230609	142200	121895605	4115	4120	4120	4115	1125
440	20230609	142100	117260980	4120	4120	4120	4120	1
441	20230609	142000	117256860	4115	4115	4115	4115	6
442	20230609	141900	117232170	4115	4115	4115	4115	6
443	20230609	141800	117207480	4115	4115	4115	4115	17
444	20230609	141700	117137525	4115	4115	4115	4115	485
445	20230609	141600	115141750	4115	4115	4115	4115	24
446	20230609	141500	115042990	4115	4110	4115	4110	520
447	20230609	141400	112903490	4115	4115	4115	4115	0
448	20230609	141300	112903490	4115	4115	4115	4115	0
449	20230609	141200	112903490	4115	4115	4115	4115	0
450	20230609	141100	112903490	4115	4115	4115	4115	0
451	20230609	141000	112903490	4115	4115	4115	4115	0
452	20230609	140900	112903490	4115	4115	4115	4115	1
453	20230609	140800	112899375	4110	4110	4110	4110	0
454	20230609	140700	112899375	4110	4115	4115	4110	6
455	20230609	140600	112874695	4115	4115	4115	4115	0
456	20230609	140500	112874695	4115	4115	4115	4115	1
457	20230609	140400	112870580	4100	4100	4100	4100	0
458	20230609	140300	112870580	4100	4100	4100	4100	0
459	20230609	140200	112870580	4100	4100	4100	4100	574
460	20230609	140100	110517180	4095	4095	4095	4095	1
461	20230609	140000	110513085	4095	4095	4095	4095	9
462	20230609	135900	110476230	4100	4100	4100	4100	0
463	20230609	135800	110476230	4100	4100	4100	4100	2
464	20230609	135700	110468030	4095	4095	4095	4095	0
465	20230609	135600	110468030	4095	4095	4095	4095	0
466	20230609	135500	110468030	4095	4095	4095	4095	0
467	20230609	135400	110468030	4095	4095	4095	4095	63
468	20230609	135300	110210045	4095	4095	4095	4095	0
469	20230609	135200	110210045	4095	4095	4095	4095	100
470	20230609	135100	109800545	4100	4100	4100	4100	0
471	20230609	135000	109800545	4100	4100	4100	4100	0
472	20230609	134900	109800545	4100	4100	4100	4100	0
473	20230609	134800	109800545	4100	4100	4100	4100	0
474	20230609	134700	109800545	4100	4100	4100	4095	86
475	20230609	134600	109447975	4115	4115	4115	4115	0
476	20230609	134500	109447975	4115	4115	4115	4115	0
477	20230609	134400	109447975	4115	4115	4115	4115	32
478	20230609	134300	109316295	4115	4115	4115	4115	0
479	20230609	134200	109316295	4115	4115	4115	4115	0
480	20230609	134100	109316295	4115	4115	4115	4115	0
481	20230609	134000	109316295	4115	4115	4115	4115	0
482	20230609	133900	109316295	4115	4115	4115	4115	2
483	20230609	133800	109308065	4120	4120	4120	4120	0
484	20230609	133700	109308065	4120	4120	4120	4120	0
485	20230609	133600	109308065	4120	4120	4120	4120	0
486	20230609	133500	109308065	4120	4120	4120	4120	0
487	20230609	133400	109308065	4120	4120	4120	4120	0
488	20230609	133300	109308065	4120	4120	4120	4120	0
489	20230609	133200	109308065	4120	4120	4120	4120	0
490	20230609	133100	109308065	4120	4120	4120	4120	0
491	20230609	133000	109308065	4120	4120	4120	4120	0
492	20230609	132900	109308065	4120	4115	4120	4115	68
493	20230609	132800	109028240	4115	4100	4115	4100	5
494	20230609	132700	109007725	4100	4100	4100	4100	25
495	20230609	132600	108905225	4100	4105	4105	4100	281
496	20230609	132500	107751750	4110	4110	4110	4110	0
497	20230609	132400	107751750	4110	4110	4110	4110	0
498	20230609	132300	107751750	4110	4110	4110	4110	0
499	20230609	132200	107751750	4110	4110	4110	4110	5
500	20230609	132100	107731200	4115	4115	4115	4115	0
501	20230609	132000	107731200	4115	4115	4115	4115	0
502	20230609	131900	107731200	4115	4115	4115	4115	14
503	20230609	131800	107673590	4115	4115	4115	4115	9
504	20230609	131700	107636555	4115	4115	4115	4115	0
505	20230609	131600	107636555	4115	4110	4115	4110	33
506	20230609	131500	107500825	4110	4115	4115	4105	118
507	20230609	131400	107015900	4115	4115	4115	4115	486
508	20230609	131300	105016010	4115	4115	4115	4115	0
509	20230609	131200	105016010	4115	4115	4115	4115	0
510	20230609	131100	105016010	4115	4115	4115	4115	0
511	20230609	131000	105016010	4115	4115	4115	4115	751
512	20230609	130900	101925645	4115	4115	4115	4115	0
513	20230609	130800	101925645	4115	4115	4115	4115	2
514	20230609	130700	101917415	4120	4120	4120	4120	0
515	20230609	130600	101917415	4120	4115	4120	4115	8
516	20230609	130500	101884485	4120	4115	4120	4110	47
517	20230609	130400	101691100	4115	4115	4115	4115	120
518	20230609	130300	101197300	4110	4110	4110	4110	0
519	20230609	130200	101197300	4110	4110	4110	4110	0
520	20230609	130100	101197300	4110	4110	4110	4110	0
521	20230609	130000	101197300	4110	4110	4110	4110	254
522	20230609	125900	100153360	4110	4115	4120	4110	487
523	20230609	125800	98147945	4115	4115	4115	4115	100
524	20230609	125700	97736445	4115	4115	4115	4115	0
525	20230609	125600	97736445	4115	4115	4115	4115	0
526	20230609	125500	97736445	4115	4115	4115	4115	0
527	20230609	125400	97736445	4115	4115	4115	4115	0
528	20230609	125300	97736445	4115	4115	4115	4115	0
529	20230609	125200	97736445	4115	4115	4115	4115	1
530	20230609	125100	97732330	4100	4100	4100	4100	0
531	20230609	125000	97732330	4100	4100	4100	4100	0
532	20230609	124900	97732330	4100	4090	4120	4090	2526
533	20230609	124800	87358045	4090	4085	4090	4085	21
534	20230609	124700	87272255	4085	4080	4085	4075	191
535	20230609	124600	86492455	4075	4075	4075	4075	153
536	20230609	124500	85868980	4075	4075	4075	4075	125
537	20230609	124400	85359605	4075	4075	4075	4075	0
538	20230609	124300	85359605	4075	4075	4075	4075	25
539	20230609	124200	85257730	4075	4075	4075	4075	0
540	20230609	124100	85257730	4075	4075	4075	4075	220
541	20230609	124000	84361230	4085	4085	4085	4085	0
542	20230609	123900	84361230	4085	4085	4085	4085	0
543	20230609	123800	84361230	4085	4085	4085	4085	1
544	20230609	123700	84357145	4075	4075	4075	4075	738
545	20230609	123600	81349795	4085	4085	4085	4085	0
546	20230609	123500	81349795	4085	4085	4085	4085	3
547	20230609	123400	81337540	4080	4080	4080	4080	2
548	20230609	123300	81329380	4080	4080	4080	4080	0
549	20230609	123200	81329380	4080	4080	4080	4080	39
550	20230609	123100	81170260	4075	4075	4075	4075	0
551	20230609	123000	81170260	4075	4075	4075	4075	0
552	20230609	122900	81170260	4075	4075	4075	4075	0
553	20230609	122800	81170260	4075	4075	4075	4075	0
554	20230609	122700	81170260	4075	4075	4075	4075	0
555	20230609	122600	81170260	4075	4080	4080	4075	100
556	20230609	122500	80762740	4080	4080	4080	4080	0
557	20230609	122400	80762740	4080	4080	4080	4080	220
558	20230609	122300	79865140	4080	4080	4080	4080	20
559	20230609	122200	79783540	4080	4080	4080	4080	0
560	20230609	122100	79783540	4080	4080	4080	4080	0
561	20230609	122000	79783540	4080	4080	4080	4080	6
562	20230609	121900	79759060	4080	4080	4080	4080	0
563	20230609	121800	79759060	4080	4080	4080	4080	1
564	20230609	121700	79754980	4070	4070	4070	4070	0
565	20230609	121600	79754980	4070	4070	4070	4070	0
566	20230609	121500	79754980	4070	4070	4070	4070	0
567	20230609	121400	79754980	4070	4075	4080	4070	1051
568	20230609	121300	75467405	4075	4075	4075	4075	2
569	20230609	121200	75459255	4075	4075	4075	4075	220
570	20230609	121100	74562755	4080	4080	4080	4080	15
571	20230609	121000	74501555	4080	4080	4080	4080	0
572	20230609	120900	74501555	4080	4080	4080	4080	0
573	20230609	120800	74501555	4080	4080	4080	4080	4
574	20230609	120700	74485235	4080	4080	4080	4080	0
575	20230609	120600	74485235	4080	4090	4090	4080	156
576	20230609	120500	73847295	4095	4090	4095	4090	156
577	20230609	120400	73209005	4090	4090	4090	4090	0
578	20230609	120300	73209005	4090	4090	4090	4090	0
579	20230609	120200	73209005	4090	4090	4090	4090	0
580	20230609	120100	73209005	4090	4090	4090	4090	0
581	20230609	120000	73209005	4090	4090	4090	4090	0
582	20230609	115900	73209005	4090	4090	4090	4090	1
583	20230609	115800	73204915	4080	4080	4080	4080	0
584	20230609	115700	73204915	4080	4080	4080	4080	83
585	20230609	115600	72866275	4090	4090	4090	4090	0
586	20230609	115500	72866275	4090	4080	4090	4080	1270
587	20230609	115400	67673675	4090	4090	4090	4090	0
588	20230609	115300	67673675	4090	4090	4090	4090	1
589	20230609	115200	67669585	4085	4085	4085	4085	0
590	20230609	115100	67669585	4085	4095	4095	4085	103
591	20230609	115000	67248815	4105	4105	4105	4105	0
592	20230609	114900	67248815	4105	4105	4105	4105	0
593	20230609	114800	67248815	4105	4105	4105	4105	0
594	20230609	114700	67248815	4105	4105	4105	4105	0
595	20230609	114600	67248815	4105	4105	4105	4105	0
596	20230609	114500	67248815	4105	4105	4105	4105	3
597	20230609	114400	67236500	4100	4100	4100	4100	0
598	20230609	114300	67236500	4100	4100	4100	4100	0
599	20230609	114200	67236500	4100	4100	4100	4100	0
600	20230609	114100	67236500	4100	4100	4100	4100	1
601	20230609	114000	67232400	4100	4100	4100	4100	1
602	20230609	113900	67228300	4100	4095	4100	4095	35
603	20230609	113800	67084960	4105	4105	4105	4105	0
604	20230609	113700	67084960	4105	4105	4105	4105	0
605	20230609	113600	67084960	4105	4105	4105	4105	0
606	20230609	113500	67084960	4105	4095	4105	4095	100
607	20230609	113400	66675130	4095	4095	4095	4095	0
608	20230609	113300	66675130	4095	4095	4095	4095	0
609	20230609	113200	66675130	4095	4090	4095	4090	200
610	20230609	113100	65856135	4095	4095	4095	4095	0
611	20230609	113000	65856135	4095	4095	4095	4095	0
612	20230609	112900	65856135	4095	4095	4095	4095	0
613	20230609	112800	65856135	4095	4090	4095	4090	10
614	20230609	112700	65815200	4085	4085	4085	4085	0
615	20230609	112600	65815200	4085	4095	4095	4085	50
616	20230609	112500	65610470	4105	4105	4105	4105	2
617	20230609	112400	65602260	4105	4090	4105	4090	185
618	20230609	112300	64843720	4090	4090	4090	4090	0
619	20230609	112200	64843720	4090	4090	4090	4090	69
620	20230609	112100	64561510	4090	4090	4090	4090	0
621	20230609	112000	64561510	4090	4090	4090	4090	0
622	20230609	111900	64561510	4090	4090	4090	4090	0
623	20230609	111800	64561510	4090	4090	4090	4090	0
624	20230609	111700	64561510	4090	4090	4090	4090	0
625	20230609	111600	64561510	4090	4090	4090	4090	0
626	20230609	111500	64561510	4090	4090	4090	4090	0
627	20230609	111400	64561510	4090	4090	4090	4090	0
628	20230609	111300	64561510	4090	4090	4090	4090	0
629	20230609	111200	64561510	4090	4090	4090	4090	0
630	20230609	111100	64561510	4090	4090	4090	4090	0
631	20230609	111000	64561510	4090	4090	4090	4090	10
632	20230609	110900	64520610	4090	4090	4090	4090	8
633	20230609	110800	64487890	4100	4100	4100	4100	0
634	20230609	110700	64487890	4100	4100	4100	4100	0
635	20230609	110600	64487890	4100	4100	4100	4100	40
636	20230609	110500	64323890	4100	4100	4100	4100	1
637	20230609	110400	64319790	4100	4090	4100	4090	84
638	20230609	110300	63976215	4090	4090	4090	4090	2
639	20230609	110200	63968035	4080	4080	4080	4080	23
640	20230609	110100	63874195	4090	4090	4090	4090	0
641	20230609	110000	63874195	4090	4090	4090	4090	0
642	20230609	105900	63874195	4090	4090	4090	4090	8
643	20230609	105800	63841475	4075	4075	4075	4075	0
644	20230609	105700	63841475	4075	4075	4075	4075	0
645	20230609	105600	63841475	4075	4075	4075	4075	0
646	20230609	105500	63841475	4075	4075	4075	4075	0
647	20230609	105400	63841475	4075	4100	4100	4075	436
648	20230609	105300	62064050	4105	4110	4110	4105	14
649	20230609	105200	62006575	4105	4105	4105	4105	14
650	20230609	105100	61949105	4115	4115	4115	4115	0
651	20230609	105000	61949105	4115	4115	4115	4115	0
652	20230609	104900	61949105	4115	4115	4115	4115	1
653	20230609	104800	61944990	4105	4105	4105	4105	0
654	20230609	104700	61944990	4105	4105	4105	4105	0
655	20230609	104600	61944990	4105	4105	4105	4105	2
656	20230609	104500	61936780	4105	4105	4105	4105	0
657	20230609	104400	61936780	4105	4110	4110	4105	5
658	20230609	104300	61916250	4105	4105	4105	4105	1
659	20230609	104200	61912145	4105	4115	4115	4105	51
660	20230609	104100	61702290	4115	4115	4115	4115	1
661	20230609	104000	61698175	4115	4115	4115	4115	0
662	20230609	103900	61698175	4115	4115	4115	4115	0
663	20230609	103800	61698175	4115	4115	4115	4115	0
664	20230609	103700	61698175	4115	4110	4115	4110	5
665	20230609	103600	61677620	4105	4100	4105	4100	87
666	20230609	103500	61320545	4100	4100	4100	4100	21
667	20230609	103400	61234445	4100	4100	4100	4100	29
668	20230609	103300	61115545	4100	4100	4100	4100	280
669	20230609	103200	59967545	4110	4110	4110	4110	0
670	20230609	103100	59967545	4110	4110	4110	4110	0
671	20230609	103000	59967545	4110	4110	4110	4110	1
672	20230609	102900	59963435	4110	4110	4110	4110	2
673	20230609	102800	59955215	4110	4110	4110	4110	0
674	20230609	102700	59955215	4110	4110	4110	4110	0
675	20230609	102600	59955215	4110	4110	4110	4110	40
676	20230609	102500	59790815	4110	4105	4110	4105	98
677	20230609	102400	59388475	4105	4100	4105	4100	119
678	20230609	102300	58900315	4100	4100	4100	4100	2
679	20230609	102200	58892115	4100	4080	4100	4080	837
680	20230609	102100	55471425	4080	4080	4080	4080	78
681	20230609	102000	55153185	4075	4075	4075	4075	21
682	20230609	101900	55067610	4065	4065	4065	4065	702
683	20230609	101800	52213980	4070	4070	4070	4070	10
684	20230609	101700	52173280	4060	4070	4070	4060	790
685	20230609	101600	48965710	4065	4065	4065	4065	0
686	20230609	101500	48965710	4065	4065	4065	4065	0
687	20230609	101400	48965710	4065	4065	4065	4065	81
688	20230609	101300	48636445	4060	4060	4060	4060	4
689	20230609	101200	48620205	4065	4065	4065	4065	131
690	20230609	101100	48087690	4065	4065	4065	4065	1
691	20230609	101000	48083625	4065	4070	4070	4065	19
692	20230609	100900	48006360	4070	4070	4070	4070	11
693	20230609	100800	47961590	4070	4065	4070	4065	36
694	20230609	100700	47815085	4065	4075	4075	4065	103
695	20230609	100600	47395390	4075	4075	4075	4075	0
696	20230609	100500	47395390	4075	4075	4075	4075	5
697	20230609	100400	47375015	4075	4065	4075	4065	101
698	20230609	100300	46964440	4075	4075	4075	4075	0
699	20230609	100200	46964440	4075	4075	4075	4075	0
700	20230609	100100	46964440	4075	4075	4075	4075	0
701	20230609	100000	46964440	4075	4070	4075	4070	47
702	20230609	095900	46773135	4075	4075	4075	4075	0
703	20230609	095800	46773135	4075	4075	4075	4075	0
704	20230609	095700	46773135	4075	4075	4075	4075	60
705	20230609	095600	46528635	4075	4075	4075	4075	0
706	20230609	095500	46528635	4075	4075	4075	4075	0
707	20230609	095400	46528635	4075	4075	4075	4075	0
708	20230609	095300	46528635	4075	4075	4075	4075	0
709	20230609	095200	46528635	4075	4075	4075	4075	0
710	20230609	095100	46528635	4075	4075	4075	4075	0
711	20230609	095000	46528635	4075	4075	4075	4075	50
712	20230609	094900	46324885	4075	4075	4075	4075	20
713	20230609	094800	46243385	4075	4075	4075	4075	0
714	20230609	094700	46243385	4075	4080	4080	4070	4
715	20230609	094600	46227085	4080	4080	4080	4080	1
716	20230609	094500	46223005	4060	4075	4080	4060	228
717	20230609	094400	45293840	4080	4075	4080	4075	100
718	20230609	094300	44886000	4080	4080	4080	4080	1
719	20230609	094200	44881920	4055	4055	4080	4055	557
720	20230609	094100	42623260	4055	4050	4055	4050	45
721	20230609	094000	42440810	4055	4065	4065	4055	66
722	20230609	093900	42173140	4065	4065	4065	4065	32
723	20230609	093800	42043060	4070	4070	4070	4070	1
724	20230609	093700	42038990	4075	4075	4075	4075	0
725	20230609	093600	42038990	4075	4070	4075	4070	21
726	20230609	093500	41953510	4070	4070	4070	4070	30
727	20230609	093400	41831410	4070	4070	4070	4070	3
728	20230609	093300	41819200	4070	4065	4080	4050	966
729	20230609	093200	37895805	4070	4070	4070	4070	147
730	20230609	093100	37297515	4080	4080	4080	4080	249
731	20230609	093000	36281595	4070	4075	4075	4070	23
732	20230609	092900	36187885	4075	4075	4075	4075	3
733	20230609	092800	36175660	4075	4075	4075	4075	44
734	20230609	092700	35996360	4075	4075	4075	4075	0
735	20230609	092600	35996360	4075	4070	4075	4070	82
736	20230609	092500	35662515	4060	4060	4060	4060	0
737	20230609	092400	35662515	4060	4060	4060	4060	72
738	20230609	092300	35370195	4060	4060	4060	4060	10
739	20230609	092200	35329595	4060	4055	4060	4055	153
740	20230609	092100	34709030	4055	4055	4055	4055	0
741	20230609	092000	34709030	4055	4055	4055	4055	5
742	20230609	091900	34688755	4055	4055	4055	4055	50
743	20230609	091800	34486005	4060	4060	4060	4015	1005
744	20230609	091700	30434485	4055	4060	4060	4055	538
745	20230609	091600	28252750	4070	4070	4070	4070	505
746	20230609	091500	26197400	4070	4070	4070	4070	0
747	20230609	091400	26197400	4070	4075	4075	4070	617
748	20230609	091300	23683515	4080	4050	4080	4050	296
749	20230609	091200	22477505	4055	4040	4055	4040	314
750	20230609	091100	21208915	4015	4035	4035	4005	2825
751	20230609	091000	9854015	4025	4070	4070	4025	824
752	20230609	090900	6526050	4075	4080	4080	4075	141
753	20230609	090800	5951425	4070	4070	4070	4070	0
754	20230609	090700	5951425	4070	4070	4070	4070	0
755	20230609	090600	5951425	4070	4070	4070	4070	0
756	20230609	090500	5951425	4070	4110	4110	4070	465
757	20230609	090400	4043080	4110	4070	4120	4070	174
758	20230609	090300	3329100	4050	4050	4050	4050	249
759	20230609	090200	2320650	4050	4050	4050	4050	11
760	20230609	090100	2276100	4050	4050	4050	4050	139
761	20230609	090000	1713150	4050	4050	4050	4050	423