34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 20692 |
| 3 | 20230626 | 200500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20230626 | 200400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20230626 | 200300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20230626 | 200200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20230626 | 200100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20230626 | 200000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20230626 | 195900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20230626 | 195800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20230626 | 195700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20230626 | 195600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20230626 | 195500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20230626 | 195400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20230626 | 195300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20230626 | 195200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20230626 | 195100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20230626 | 195000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20230626 | 194900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20230626 | 194800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20230626 | 194700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20230626 | 194600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20230626 | 194500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20230626 | 194400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20230626 | 194300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20230626 | 194200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20230626 | 194100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20230626 | 194000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20230626 | 193900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20230626 | 193800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20230626 | 193700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20230626 | 193600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 20692 |
| 33 | 20230626 | 193500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20230626 | 193400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20230626 | 193300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20230626 | 193200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20230626 | 193100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20230626 | 193000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20230626 | 192900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20230626 | 192800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20230626 | 192700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20230626 | 192600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20230626 | 192500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20230626 | 192400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20230626 | 192300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20230626 | 192200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20230626 | 192100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20230626 | 192000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20230626 | 191900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20230626 | 191800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20230626 | 191700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20230626 | 191600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20230626 | 191500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20230626 | 191400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20230626 | 191300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20230626 | 191200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20230626 | 191100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20230626 | 191000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20230626 | 190900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20230626 | 190800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20230626 | 190700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20230626 | 190600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 20692 |
| 63 | 20230626 | 190500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20230626 | 190400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20230626 | 190300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20230626 | 190200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20230626 | 190100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20230626 | 190000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20230626 | 185900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20230626 | 185800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20230626 | 185700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20230626 | 185600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20230626 | 185500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20230626 | 185400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20230626 | 185300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20230626 | 185200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20230626 | 185100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20230626 | 185000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20230626 | 184900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20230626 | 184800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20230626 | 184700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20230626 | 184600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20230626 | 184500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20230626 | 184400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20230626 | 184300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20230626 | 184200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20230626 | 184100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20230626 | 184000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20230626 | 183900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20230626 | 183800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20230626 | 183700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20230626 | 183600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 20692 |
| 93 | 20230626 | 183500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20230626 | 183400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20230626 | 183300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20230626 | 183200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20230626 | 183100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20230626 | 183000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20230626 | 182900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20230626 | 182800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20230626 | 182700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20230626 | 182600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20230626 | 182500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20230626 | 182400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20230626 | 182300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20230626 | 182200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20230626 | 182100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20230626 | 182000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20230626 | 181900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20230626 | 181800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20230626 | 181700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20230626 | 181600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20230626 | 181500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20230626 | 181400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20230626 | 181300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20230626 | 181200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20230626 | 181100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20230626 | 181000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20230626 | 180900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20230626 | 180800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20230626 | 180700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20230626 | 180600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 20692 |
| 123 | 20230626 | 180500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20230626 | 180400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20230626 | 180300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20230626 | 180200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20230626 | 180100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20230626 | 180000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20230626 | 175900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20230626 | 175800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20230626 | 175700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20230626 | 175600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20230626 | 175500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20230626 | 175400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20230626 | 175300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20230626 | 175200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20230626 | 175100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20230626 | 175000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20230626 | 174900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20230626 | 174800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20230626 | 174700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20230626 | 174600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20230626 | 174500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20230626 | 174400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20230626 | 174300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20230626 | 174200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20230626 | 174100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20230626 | 174000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20230626 | 173900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20230626 | 173800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20230626 | 173700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20230626 | 173600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 20692 |
| 153 | 20230626 | 173500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20230626 | 173400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20230626 | 173300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20230626 | 173200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20230626 | 173100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20230626 | 173000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20230626 | 172900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20230626 | 172800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20230626 | 172700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20230626 | 172600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20230626 | 172500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20230626 | 172400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20230626 | 172300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20230626 | 172200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20230626 | 172100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20230626 | 172000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20230626 | 171900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20230626 | 171800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20230626 | 171700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20230626 | 171600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20230626 | 171500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20230626 | 171400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20230626 | 171300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20230626 | 171200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20230626 | 171100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20230626 | 171000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20230626 | 170900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20230626 | 170800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20230626 | 170700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20230626 | 170600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 20692 |
| 183 | 20230626 | 170500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20230626 | 170400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20230626 | 170300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20230626 | 170200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20230626 | 170100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20230626 | 170000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20230626 | 165900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20230626 | 165800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20230626 | 165700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20230626 | 165600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20230626 | 165500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20230626 | 165400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20230626 | 165300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20230626 | 165200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20230626 | 165100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20230626 | 165000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20230626 | 164900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20230626 | 164800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20230626 | 164700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20230626 | 164600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20230626 | 164500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20230626 | 164400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20230626 | 164300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20230626 | 164200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20230626 | 164100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20230626 | 164000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20230626 | 163900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20230626 | 163800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20230626 | 163700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20230626 | 163600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 20692 |
| 213 | 20230626 | 163500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20230626 | 163400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20230626 | 163300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20230626 | 163200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20230626 | 163100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20230626 | 163000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20230626 | 162900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20230626 | 162800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20230626 | 162700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20230626 | 162600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20230626 | 162500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20230626 | 162400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20230626 | 162300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20230626 | 162200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20230626 | 162100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20230626 | 162000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20230626 | 161900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20230626 | 161800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20230626 | 161700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 232 | 20230626 | 161600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 233 | 20230626 | 161500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 234 | 20230626 | 161400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 235 | 20230626 | 161300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 236 | 20230626 | 161200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 237 | 20230626 | 161100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 238 | 20230626 | 161000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 239 | 20230626 | 160900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 240 | 20230626 | 160800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 241 | 20230626 | 160700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 242 | 20230626 | 160600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 20692 |
| 243 | 20230626 | 160500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 244 | 20230626 | 160400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 245 | 20230626 | 160300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 246 | 20230626 | 160200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 247 | 20230626 | 160100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 248 | 20230626 | 160000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 249 | 20230626 | 155900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 250 | 20230626 | 155800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 251 | 20230626 | 155700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 252 | 20230626 | 155600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 253 | 20230626 | 155500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 254 | 20230626 | 155400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 255 | 20230626 | 155300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 256 | 20230626 | 155200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 257 | 20230626 | 155100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 258 | 20230626 | 155000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 259 | 20230626 | 154900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 260 | 20230626 | 154800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 261 | 20230626 | 154700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 262 | 20230626 | 154600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 263 | 20230626 | 154500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 264 | 20230626 | 154400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 265 | 20230626 | 154300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 266 | 20230626 | 154200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 267 | 20230626 | 154100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 268 | 20230626 | 154000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 269 | 20230626 | 153900 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 270 | 20230626 | 153800 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 271 | 20230626 | 153700 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 272 | 20230626 | 153600 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 20692 |
| 273 | 20230626 | 153500 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 274 | 20230626 | 153400 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 275 | 20230626 | 153300 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 276 | 20230626 | 153200 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 277 | 20230626 | 153100 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 0 |
| 278 | 20230626 | 153000 | 16551844215 | 3375 | 3375 | 3375 | 3375 | 20692 |
| 279 | 20230626 | 152900 | 16482008715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20230626 | 152800 | 16482008715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20230626 | 152700 | 16482008715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20230626 | 152600 | 16482008715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20230626 | 152500 | 16482008715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20230626 | 152400 | 16482008715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20230626 | 152300 | 16482008715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20230626 | 152200 | 16482008715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20230626 | 152100 | 16482008715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20230626 | 152000 | 16482008715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20230626 | 151900 | 16482008715 | 3350 | 3350 | 3355 | 3350 | 4610 |
| 290 | 20230626 | 151800 | 16466554215 | 3350 | 3350 | 3355 | 3350 | 4051 |
| 291 | 20230626 | 151700 | 16452983360 | 3350 | 3350 | 3350 | 3350 | 468 |
| 292 | 20230626 | 151600 | 16451415560 | 3350 | 3350 | 3350 | 3350 | 1421 |
| 293 | 20230626 | 151500 | 16446655210 | 3350 | 3340 | 3350 | 3335 | 2929 |
| 294 | 20230626 | 151400 | 16436854715 | 3340 | 3350 | 3350 | 3340 | 2077 |
| 295 | 20230626 | 151300 | 16429908665 | 3340 | 3350 | 3355 | 3340 | 1360 |
| 296 | 20230626 | 151200 | 16425353455 | 3350 | 3355 | 3355 | 3350 | 1545 |
| 297 | 20230626 | 151100 | 16420175055 | 3355 | 3350 | 3355 | 3350 | 397 |
| 298 | 20230626 | 151000 | 16418845095 | 3350 | 3350 | 3355 | 3340 | 1054 |
| 299 | 20230626 | 150900 | 16415316215 | 3350 | 3340 | 3355 | 3340 | 6889 |
| 300 | 20230626 | 150800 | 16392290490 | 3335 | 3335 | 3340 | 3335 | 1366 |
| 301 | 20230626 | 150700 | 16387732560 | 3335 | 3335 | 3335 | 3335 | 253 |
| 302 | 20230626 | 150600 | 16386888805 | 3335 | 3335 | 3335 | 3330 | 208 |
| 303 | 20230626 | 150500 | 16386195970 | 3335 | 3330 | 3335 | 3330 | 4424 |
| 304 | 20230626 | 150400 | 16371462210 | 3330 | 3330 | 3330 | 3325 | 16 |
| 305 | 20230626 | 150300 | 16371408940 | 3330 | 3320 | 3330 | 3320 | 227 |
| 306 | 20230626 | 150200 | 16370655260 | 3330 | 3330 | 3330 | 3320 | 1431 |
| 307 | 20230626 | 150100 | 16365897475 | 3330 | 3330 | 3335 | 3330 | 366 |
| 308 | 20230626 | 150000 | 16364678640 | 3335 | 3330 | 3335 | 3330 | 391 |
| 309 | 20230626 | 145900 | 16363375435 | 3330 | 3325 | 3330 | 3325 | 464 |
| 310 | 20230626 | 145800 | 16361832365 | 3330 | 3320 | 3330 | 3320 | 57 |
| 311 | 20230626 | 145700 | 16361642625 | 3330 | 3325 | 3330 | 3320 | 202 |
| 312 | 20230626 | 145600 | 16360970935 | 3325 | 3330 | 3335 | 3325 | 113 |
| 313 | 20230626 | 145500 | 16360595130 | 3335 | 3335 | 3335 | 3335 | 602 |
| 314 | 20230626 | 145400 | 16358587460 | 3335 | 3320 | 3335 | 3320 | 840 |
| 315 | 20230626 | 145300 | 16355795570 | 3335 | 3335 | 3335 | 3335 | 0 |
| 316 | 20230626 | 145200 | 16355795570 | 3335 | 3320 | 3335 | 3320 | 698 |
| 317 | 20230626 | 145100 | 16353478135 | 3330 | 3335 | 3335 | 3330 | 1521 |
| 318 | 20230626 | 145000 | 16348413170 | 3320 | 3320 | 3335 | 3320 | 2092 |
| 319 | 20230626 | 144900 | 16341457565 | 3335 | 3315 | 3335 | 3315 | 2045 |
| 320 | 20230626 | 144800 | 16334667870 | 3315 | 3320 | 3345 | 3315 | 5963 |
| 321 | 20230626 | 144700 | 16314882625 | 3320 | 3350 | 3350 | 3320 | 1127 |
| 322 | 20230626 | 144600 | 16311133645 | 3350 | 3350 | 3350 | 3345 | 10 |
| 323 | 20230626 | 144500 | 16311100170 | 3350 | 3340 | 3360 | 3325 | 4118 |
| 324 | 20230626 | 144400 | 16297376880 | 3360 | 3350 | 3360 | 3350 | 803 |
| 325 | 20230626 | 144300 | 16294683405 | 3350 | 3335 | 3350 | 3335 | 380 |
| 326 | 20230626 | 144200 | 16293410615 | 3345 | 3340 | 3345 | 3335 | 783 |
| 327 | 20230626 | 144100 | 16290793745 | 3340 | 3340 | 3340 | 3330 | 595 |
| 328 | 20230626 | 144000 | 16288809195 | 3320 | 3345 | 3345 | 3310 | 29657 |
| 329 | 20230626 | 143900 | 16190398905 | 3325 | 3330 | 3330 | 3325 | 2821 |
| 330 | 20230626 | 143800 | 16181013580 | 3325 | 3340 | 3350 | 3325 | 13167 |
| 331 | 20230626 | 143700 | 16137152685 | 3350 | 3340 | 3350 | 3335 | 12669 |
| 332 | 20230626 | 143600 | 16094878130 | 3340 | 3350 | 3350 | 3340 | 13657 |
| 333 | 20230626 | 143500 | 16049240220 | 3350 | 3350 | 3350 | 3350 | 1459 |
| 334 | 20230626 | 143400 | 16044352570 | 3345 | 3345 | 3345 | 3345 | 1200 |
| 335 | 20230626 | 143300 | 16040338570 | 3345 | 3345 | 3350 | 3345 | 11878 |
| 336 | 20230626 | 143200 | 16000587985 | 3345 | 3350 | 3350 | 3345 | 4686 |
| 337 | 20230626 | 143100 | 15984900250 | 3350 | 3350 | 3350 | 3350 | 2021 |
| 338 | 20230626 | 143000 | 15978129900 | 3355 | 3355 | 3355 | 3355 | 70 |
| 339 | 20230626 | 142900 | 15977895050 | 3350 | 3350 | 3355 | 3350 | 1817 |
| 340 | 20230626 | 142800 | 15971808080 | 3350 | 3350 | 3355 | 3350 | 2082 |
| 341 | 20230626 | 142700 | 15964833365 | 3350 | 3350 | 3350 | 3345 | 2766 |
| 342 | 20230626 | 142600 | 15955567770 | 3350 | 3355 | 3355 | 3350 | 6305 |
| 343 | 20230626 | 142500 | 15934432870 | 3355 | 3360 | 3360 | 3355 | 2121 |
| 344 | 20230626 | 142400 | 15927311810 | 3360 | 3365 | 3365 | 3360 | 2002 |
| 345 | 20230626 | 142300 | 15920584735 | 3365 | 3360 | 3365 | 3360 | 271 |
| 346 | 20230626 | 142200 | 15919674020 | 3365 | 3360 | 3365 | 3355 | 1117 |
| 347 | 20230626 | 142100 | 15915921755 | 3365 | 3355 | 3365 | 3355 | 89 |
| 348 | 20230626 | 142000 | 15915622700 | 3360 | 3365 | 3365 | 3360 | 2939 |
| 349 | 20230626 | 141900 | 15905747215 | 3360 | 3365 | 3365 | 3360 | 1307 |
| 350 | 20230626 | 141800 | 15901355665 | 3365 | 3370 | 3370 | 3365 | 414 |
| 351 | 20230626 | 141700 | 15899962540 | 3360 | 3360 | 3360 | 3360 | 542 |
| 352 | 20230626 | 141600 | 15898141420 | 3370 | 3355 | 3370 | 3350 | 6165 |
| 353 | 20230626 | 141500 | 15877467785 | 3355 | 3360 | 3360 | 3355 | 10290 |
| 354 | 20230626 | 141400 | 15842912105 | 3370 | 3370 | 3370 | 3360 | 373 |
| 355 | 20230626 | 141300 | 15841655825 | 3370 | 3365 | 3370 | 3360 | 1272 |
| 356 | 20230626 | 141200 | 15837377010 | 3370 | 3375 | 3375 | 3360 | 1306 |
| 357 | 20230626 | 141100 | 15832982465 | 3375 | 3370 | 3375 | 3365 | 640 |
| 358 | 20230626 | 141000 | 15830828625 | 3375 | 3370 | 3375 | 3370 | 1096 |
| 359 | 20230626 | 140900 | 15827132125 | 3370 | 3365 | 3370 | 3365 | 414 |
| 360 | 20230626 | 140800 | 15825739000 | 3365 | 3375 | 3375 | 3365 | 732 |
| 361 | 20230626 | 140700 | 15823272280 | 3375 | 3375 | 3375 | 3370 | 945 |
| 362 | 20230626 | 140600 | 15820087070 | 3380 | 3380 | 3380 | 3380 | 86 |
| 363 | 20230626 | 140500 | 15819796390 | 3380 | 3370 | 3380 | 3365 | 393 |
| 364 | 20230626 | 140400 | 15818472420 | 3380 | 3380 | 3380 | 3380 | 3 |
| 365 | 20230626 | 140300 | 15818462280 | 3380 | 3365 | 3380 | 3365 | 2188 |
| 366 | 20230626 | 140200 | 15811098055 | 3370 | 3370 | 3370 | 3365 | 674 |
| 367 | 20230626 | 140100 | 15808827040 | 3365 | 3370 | 3370 | 3365 | 6689 |
| 368 | 20230626 | 140000 | 15786288060 | 3370 | 3370 | 3370 | 3370 | 4496 |
| 369 | 20230626 | 135900 | 15771136540 | 3370 | 3370 | 3370 | 3370 | 166 |
| 370 | 20230626 | 135800 | 15770577120 | 3365 | 3375 | 3375 | 3365 | 1905 |
| 371 | 20230626 | 135700 | 15764155170 | 3380 | 3380 | 3380 | 3380 | 1385 |
| 372 | 20230626 | 135600 | 15759473870 | 3385 | 3385 | 3385 | 3380 | 306 |
| 373 | 20230626 | 135500 | 15758438070 | 3385 | 3385 | 3385 | 3385 | 3 |
| 374 | 20230626 | 135400 | 15758427915 | 3385 | 3380 | 3385 | 3380 | 333 |
| 375 | 20230626 | 135300 | 15757302330 | 3385 | 3385 | 3390 | 3385 | 2359 |
| 376 | 20230626 | 135200 | 15749317085 | 3390 | 3385 | 3390 | 3385 | 1006 |
| 377 | 20230626 | 135100 | 15745911745 | 3390 | 3390 | 3390 | 3390 | 75 |
| 378 | 20230626 | 135000 | 15745657495 | 3390 | 3390 | 3390 | 3390 | 314 |
| 379 | 20230626 | 134900 | 15744593035 | 3390 | 3385 | 3390 | 3385 | 1897 |
| 380 | 20230626 | 134800 | 15738171190 | 3385 | 3385 | 3385 | 3385 | 3186 |
| 381 | 20230626 | 134700 | 15727386580 | 3385 | 3390 | 3390 | 3385 | 588 |
| 382 | 20230626 | 134600 | 15725393390 | 3395 | 3390 | 3395 | 3390 | 893 |
| 383 | 20230626 | 134500 | 15722366070 | 3390 | 3395 | 3395 | 3390 | 322 |
| 384 | 20230626 | 134400 | 15721274430 | 3400 | 3390 | 3400 | 3390 | 5605 |
| 385 | 20230626 | 134300 | 15702222720 | 3390 | 3390 | 3390 | 3385 | 403 |
| 386 | 20230626 | 134200 | 15700856600 | 3390 | 3385 | 3390 | 3380 | 1034 |
| 387 | 20230626 | 134100 | 15697356985 | 3385 | 3385 | 3385 | 3385 | 1005 |
| 388 | 20230626 | 134000 | 15693955060 | 3385 | 3380 | 3385 | 3380 | 2201 |
| 389 | 20230626 | 133900 | 15686508645 | 3380 | 3380 | 3380 | 3380 | 229 |
| 390 | 20230626 | 133800 | 15685734625 | 3375 | 3380 | 3380 | 3375 | 13 |
| 391 | 20230626 | 133700 | 15685690695 | 3365 | 3380 | 3380 | 3365 | 1161 |
| 392 | 20230626 | 133600 | 15681783210 | 3380 | 3380 | 3380 | 3365 | 577 |
| 393 | 20230626 | 133500 | 15679841365 | 3380 | 3380 | 3380 | 3380 | 200 |
| 394 | 20230626 | 133400 | 15679165365 | 3360 | 3380 | 3380 | 3360 | 5344 |
| 395 | 20230626 | 133300 | 15661180075 | 3385 | 3385 | 3385 | 3380 | 24 |
| 396 | 20230626 | 133200 | 15661098935 | 3385 | 3380 | 3385 | 3380 | 415 |
| 397 | 20230626 | 133100 | 15659696215 | 3380 | 3385 | 3385 | 3380 | 476 |
| 398 | 20230626 | 133000 | 15658087235 | 3380 | 3385 | 3385 | 3380 | 81 |
| 399 | 20230626 | 132900 | 15657813055 | 3385 | 3370 | 3385 | 3370 | 302 |
| 400 | 20230626 | 132800 | 15656795300 | 3370 | 3385 | 3385 | 3370 | 3321 |
| 401 | 20230626 | 132700 | 15645594875 | 3380 | 3380 | 3380 | 3380 | 561 |
| 402 | 20230626 | 132600 | 15643698695 | 3380 | 3390 | 3390 | 3380 | 2317 |
| 403 | 20230626 | 132500 | 15635856345 | 3395 | 3390 | 3395 | 3390 | 2131 |
| 404 | 20230626 | 132400 | 15628632100 | 3395 | 3395 | 3395 | 3395 | 47 |
| 405 | 20230626 | 132300 | 15628472535 | 3395 | 3395 | 3395 | 3395 | 310 |
| 406 | 20230626 | 132200 | 15627420085 | 3395 | 3395 | 3395 | 3395 | 434 |
| 407 | 20230626 | 132100 | 15625946655 | 3395 | 3400 | 3400 | 3395 | 1859 |
| 408 | 20230626 | 132000 | 15619634335 | 3400 | 3395 | 3400 | 3395 | 122 |
| 409 | 20230626 | 131900 | 15619219830 | 3395 | 3395 | 3395 | 3390 | 3071 |
| 410 | 20230626 | 131800 | 15608794175 | 3395 | 3390 | 3395 | 3385 | 2937 |
| 411 | 20230626 | 131700 | 15598826565 | 3390 | 3385 | 3395 | 3385 | 1948 |
| 412 | 20230626 | 131600 | 15592223030 | 3390 | 3390 | 3390 | 3385 | 1972 |
| 413 | 20230626 | 131500 | 15585539755 | 3390 | 3385 | 3390 | 3385 | 61 |
| 414 | 20230626 | 131400 | 15585333045 | 3390 | 3390 | 3395 | 3390 | 2802 |
| 415 | 20230626 | 131300 | 15575834220 | 3390 | 3380 | 3390 | 3380 | 742 |
| 416 | 20230626 | 131200 | 15573326190 | 3390 | 3375 | 3390 | 3375 | 138 |
| 417 | 20230626 | 131100 | 15572860110 | 3380 | 3375 | 3380 | 3375 | 735 |
| 418 | 20230626 | 131000 | 15570379440 | 3375 | 3385 | 3385 | 3375 | 26 |
| 419 | 20230626 | 130900 | 15570291670 | 3385 | 3375 | 3385 | 3375 | 382 |
| 420 | 20230626 | 130800 | 15569002370 | 3375 | 3385 | 3390 | 3375 | 3504 |
| 421 | 20230626 | 130700 | 15557159555 | 3385 | 3390 | 3390 | 3385 | 2623 |
| 422 | 20230626 | 130600 | 15548278290 | 3390 | 3390 | 3390 | 3390 | 3021 |
| 423 | 20230626 | 130500 | 15538037100 | 3390 | 3390 | 3395 | 3390 | 1813 |
| 424 | 20230626 | 130400 | 15531889485 | 3395 | 3390 | 3395 | 3390 | 2647 |
| 425 | 20230626 | 130300 | 15522916105 | 3390 | 3385 | 3390 | 3385 | 1011 |
| 426 | 20230626 | 130200 | 15519493840 | 3380 | 3380 | 3380 | 3380 | 1537 |
| 427 | 20230626 | 130100 | 15514298780 | 3380 | 3370 | 3380 | 3370 | 2033 |
| 428 | 20230626 | 130000 | 15507437510 | 3370 | 3370 | 3370 | 3365 | 1022 |
| 429 | 20230626 | 125900 | 15503993380 | 3370 | 3370 | 3370 | 3360 | 812 |
| 430 | 20230626 | 125800 | 15501261940 | 3370 | 3360 | 3370 | 3360 | 1519 |
| 431 | 20230626 | 125700 | 15496153560 | 3360 | 3365 | 3365 | 3355 | 1037 |
| 432 | 20230626 | 125600 | 15492671555 | 3365 | 3355 | 3365 | 3350 | 1100 |
| 433 | 20230626 | 125500 | 15488976835 | 3350 | 3365 | 3365 | 3350 | 3800 |
| 434 | 20230626 | 125400 | 15476230025 | 3365 | 3360 | 3365 | 3355 | 897 |
| 435 | 20230626 | 125300 | 15473219680 | 3360 | 3360 | 3360 | 3355 | 2700 |
| 436 | 20230626 | 125200 | 15464157680 | 3365 | 3360 | 3365 | 3360 | 166 |
| 437 | 20230626 | 125100 | 15463599790 | 3365 | 3360 | 3365 | 3355 | 380 |
| 438 | 20230626 | 125000 | 15462322815 | 3355 | 3365 | 3365 | 3355 | 326 |
| 439 | 20230626 | 124900 | 15461228825 | 3355 | 3360 | 3365 | 3355 | 1547 |
| 440 | 20230626 | 124800 | 15456038090 | 3355 | 3355 | 3360 | 3355 | 3743 |
| 441 | 20230626 | 124700 | 15443480225 | 3365 | 3360 | 3365 | 3355 | 4228 |
| 442 | 20230626 | 124600 | 15429279720 | 3365 | 3365 | 3365 | 3365 | 2484 |
| 443 | 20230626 | 124500 | 15420921060 | 3365 | 3355 | 3370 | 3355 | 6914 |
| 444 | 20230626 | 124400 | 15397724375 | 3355 | 3365 | 3375 | 3355 | 9504 |
| 445 | 20230626 | 124300 | 15365799160 | 3365 | 3365 | 3375 | 3365 | 7482 |
| 446 | 20230626 | 124200 | 15340620720 | 3365 | 3375 | 3375 | 3365 | 246 |
| 447 | 20230626 | 124100 | 15339792205 | 3370 | 3370 | 3375 | 3370 | 7555 |
| 448 | 20230626 | 124000 | 15314331825 | 3370 | 3375 | 3375 | 3370 | 3279 |
| 449 | 20230626 | 123900 | 15303281200 | 3375 | 3380 | 3380 | 3370 | 7780 |
| 450 | 20230626 | 123800 | 15277030275 | 3375 | 3385 | 3385 | 3375 | 10765 |
| 451 | 20230626 | 123700 | 15240652465 | 3385 | 3390 | 3390 | 3380 | 737 |
| 452 | 20230626 | 123600 | 15238159840 | 3390 | 3380 | 3390 | 3380 | 879 |
| 453 | 20230626 | 123500 | 15235187830 | 3380 | 3390 | 3390 | 3380 | 2143 |
| 454 | 20230626 | 123400 | 15227944240 | 3390 | 3385 | 3390 | 3380 | 1383 |
| 455 | 20230626 | 123300 | 15223261610 | 3385 | 3375 | 3385 | 3375 | 1796 |
| 456 | 20230626 | 123200 | 15217190305 | 3380 | 3380 | 3380 | 3375 | 278 |
| 457 | 20230626 | 123100 | 15216250670 | 3370 | 3380 | 3380 | 3370 | 1035 |
| 458 | 20230626 | 123000 | 15212759720 | 3380 | 3380 | 3380 | 3380 | 4 |
| 459 | 20230626 | 122900 | 15212746200 | 3380 | 3380 | 3385 | 3370 | 2853 |
| 460 | 20230626 | 122800 | 15203116710 | 3375 | 3375 | 3380 | 3375 | 393 |
| 461 | 20230626 | 122700 | 15201790030 | 3380 | 3370 | 3380 | 3365 | 3748 |
| 462 | 20230626 | 122600 | 15189163035 | 3365 | 3380 | 3385 | 3365 | 14397 |
| 463 | 20230626 | 122500 | 15140611190 | 3380 | 3390 | 3390 | 3380 | 7246 |
| 464 | 20230626 | 122400 | 15116095605 | 3390 | 3390 | 3395 | 3385 | 4624 |
| 465 | 20230626 | 122300 | 15100437740 | 3390 | 3400 | 3400 | 3385 | 1728 |
| 466 | 20230626 | 122200 | 15094582210 | 3385 | 3400 | 3400 | 3385 | 14572 |
| 467 | 20230626 | 122100 | 15045204640 | 3400 | 3400 | 3400 | 3400 | 391 |
| 468 | 20230626 | 122000 | 15043875240 | 3405 | 3400 | 3405 | 3400 | 3343 |
| 469 | 20230626 | 121900 | 15032508495 | 3395 | 3400 | 3400 | 3395 | 1797 |
| 470 | 20230626 | 121800 | 15026404335 | 3400 | 3395 | 3400 | 3395 | 652 |
| 471 | 20230626 | 121700 | 15024189070 | 3400 | 3400 | 3405 | 3395 | 5730 |
| 472 | 20230626 | 121600 | 15004723650 | 3405 | 3410 | 3410 | 3400 | 10583 |
| 473 | 20230626 | 121500 | 14968700110 | 3415 | 3420 | 3420 | 3415 | 729 |
| 474 | 20230626 | 121400 | 14966210045 | 3420 | 3420 | 3420 | 3410 | 2737 |
| 475 | 20230626 | 121300 | 14956862865 | 3420 | 3430 | 3435 | 3415 | 3496 |
| 476 | 20230626 | 121200 | 14944911475 | 3425 | 3420 | 3440 | 3420 | 3742 |
| 477 | 20230626 | 121100 | 14932078515 | 3420 | 3415 | 3420 | 3415 | 3656 |
| 478 | 20230626 | 121000 | 14919582890 | 3420 | 3410 | 3420 | 3410 | 1467 |
| 479 | 20230626 | 120900 | 14914575680 | 3420 | 3410 | 3420 | 3405 | 1864 |
| 480 | 20230626 | 120800 | 14908222275 | 3410 | 3400 | 3410 | 3400 | 5942 |
| 481 | 20230626 | 120700 | 14888019455 | 3400 | 3405 | 3410 | 3400 | 3256 |
| 482 | 20230626 | 120600 | 14876944760 | 3405 | 3410 | 3410 | 3405 | 2287 |
| 483 | 20230626 | 120500 | 14869156930 | 3410 | 3420 | 3420 | 3405 | 3161 |
| 484 | 20230626 | 120400 | 14858392180 | 3405 | 3415 | 3420 | 3405 | 8318 |
| 485 | 20230626 | 120300 | 14830036325 | 3420 | 3405 | 3425 | 3405 | 1978 |
| 486 | 20230626 | 120200 | 14823289370 | 3410 | 3410 | 3410 | 3405 | 3812 |
| 487 | 20230626 | 120100 | 14810306995 | 3410 | 3410 | 3415 | 3410 | 1685 |
| 488 | 20230626 | 120000 | 14804559710 | 3415 | 3410 | 3420 | 3410 | 1551 |
| 489 | 20230626 | 115900 | 14799267220 | 3410 | 3410 | 3420 | 3410 | 4487 |
| 490 | 20230626 | 115800 | 14783961530 | 3410 | 3420 | 3420 | 3410 | 2466 |
| 491 | 20230626 | 115700 | 14775548215 | 3420 | 3425 | 3425 | 3415 | 4782 |
| 492 | 20230626 | 115600 | 14759212565 | 3425 | 3430 | 3430 | 3415 | 604 |
| 493 | 20230626 | 115500 | 14757143175 | 3415 | 3420 | 3420 | 3415 | 4067 |
| 494 | 20230626 | 115400 | 14743252620 | 3425 | 3430 | 3430 | 3425 | 429 |
| 495 | 20230626 | 115300 | 14741781330 | 3430 | 3425 | 3430 | 3415 | 2064 |
| 496 | 20230626 | 115200 | 14734722540 | 3420 | 3425 | 3425 | 3420 | 1357 |
| 497 | 20230626 | 115100 | 14730078910 | 3425 | 3425 | 3430 | 3425 | 1907 |
| 498 | 20230626 | 115000 | 14723547290 | 3430 | 3415 | 3430 | 3415 | 1252 |
| 499 | 20230626 | 114900 | 14719267880 | 3415 | 3415 | 3415 | 3410 | 10160 |
| 500 | 20230626 | 114800 | 14684601725 | 3430 | 3430 | 3430 | 3430 | 2 |
| 501 | 20230626 | 114700 | 14684594865 | 3415 | 3420 | 3420 | 3415 | 4818 |
| 502 | 20230626 | 114600 | 14668140655 | 3420 | 3425 | 3435 | 3420 | 1072 |
| 503 | 20230626 | 114500 | 14664471090 | 3425 | 3425 | 3440 | 3420 | 2005 |
| 504 | 20230626 | 114400 | 14657607070 | 3425 | 3430 | 3430 | 3425 | 1692 |
| 505 | 20230626 | 114300 | 14651808985 | 3430 | 3430 | 3430 | 3415 | 1649 |
| 506 | 20230626 | 114200 | 14646163735 | 3410 | 3430 | 3430 | 3410 | 7348 |
| 507 | 20230626 | 114100 | 14621044240 | 3430 | 3430 | 3440 | 3430 | 1802 |
| 508 | 20230626 | 114000 | 14614862875 | 3430 | 3435 | 3440 | 3430 | 3168 |
| 509 | 20230626 | 113900 | 14603990665 | 3440 | 3450 | 3450 | 3440 | 4764 |
| 510 | 20230626 | 113800 | 14587585900 | 3450 | 3450 | 3450 | 3445 | 4514 |
| 511 | 20230626 | 113700 | 14572018580 | 3450 | 3450 | 3450 | 3445 | 7017 |
| 512 | 20230626 | 113600 | 14547810075 | 3450 | 3445 | 3450 | 3445 | 3560 |
| 513 | 20230626 | 113500 | 14535543180 | 3445 | 3440 | 3445 | 3435 | 6658 |
| 514 | 20230626 | 113400 | 14512622520 | 3440 | 3435 | 3440 | 3430 | 2329 |
| 515 | 20230626 | 113300 | 14504616420 | 3440 | 3425 | 3445 | 3425 | 1096 |
| 516 | 20230626 | 113200 | 14500855740 | 3425 | 3450 | 3475 | 3425 | 11721 |
| 517 | 20230626 | 113100 | 14460358585 | 3450 | 3410 | 3455 | 3405 | 18129 |
| 518 | 20230626 | 113000 | 14398058360 | 3410 | 3415 | 3415 | 3410 | 4304 |
| 519 | 20230626 | 112900 | 14383371495 | 3415 | 3410 | 3420 | 3410 | 1449 |
| 520 | 20230626 | 112800 | 14378427490 | 3410 | 3410 | 3415 | 3405 | 4118 |
| 521 | 20230626 | 112700 | 14364387380 | 3415 | 3415 | 3430 | 3410 | 3940 |
| 522 | 20230626 | 112600 | 14350934055 | 3430 | 3415 | 3430 | 3410 | 1934 |
| 523 | 20230626 | 112500 | 14344329925 | 3415 | 3410 | 3415 | 3410 | 3483 |
| 524 | 20230626 | 112400 | 14332452720 | 3410 | 3425 | 3425 | 3410 | 4375 |
| 525 | 20230626 | 112300 | 14317507440 | 3430 | 3420 | 3430 | 3420 | 710 |
| 526 | 20230626 | 112200 | 14315078800 | 3420 | 3415 | 3430 | 3415 | 3099 |
| 527 | 20230626 | 112100 | 14304484910 | 3415 | 3415 | 3430 | 3415 | 1277 |
| 528 | 20230626 | 112000 | 14300122990 | 3420 | 3425 | 3425 | 3415 | 3016 |
| 529 | 20230626 | 111900 | 14289817565 | 3425 | 3425 | 3425 | 3420 | 2780 |
| 530 | 20230626 | 111800 | 14280305295 | 3425 | 3430 | 3430 | 3420 | 521 |
| 531 | 20230626 | 111700 | 14278521235 | 3425 | 3420 | 3425 | 3415 | 2962 |
| 532 | 20230626 | 111600 | 14268392280 | 3420 | 3420 | 3420 | 3400 | 20273 |
| 533 | 20230626 | 111500 | 14199334045 | 3420 | 3420 | 3430 | 3415 | 4466 |
| 534 | 20230626 | 111400 | 14184063280 | 3430 | 3435 | 3435 | 3420 | 3853 |
| 535 | 20230626 | 111300 | 14170853755 | 3435 | 3430 | 3435 | 3430 | 1363 |
| 536 | 20230626 | 111200 | 14166172460 | 3430 | 3435 | 3445 | 3430 | 1387 |
| 537 | 20230626 | 111100 | 14161409685 | 3435 | 3435 | 3435 | 3430 | 1775 |
| 538 | 20230626 | 111000 | 14155316060 | 3430 | 3425 | 3435 | 3420 | 5229 |
| 539 | 20230626 | 110900 | 14137397550 | 3435 | 3445 | 3445 | 3420 | 7699 |
| 540 | 20230626 | 110800 | 14111006105 | 3445 | 3445 | 3450 | 3440 | 7576 |
| 541 | 20230626 | 110700 | 14084904155 | 3450 | 3445 | 3455 | 3440 | 4705 |
| 542 | 20230626 | 110600 | 14068683395 | 3450 | 3440 | 3450 | 3440 | 4009 |
| 543 | 20230626 | 110500 | 14054880655 | 3440 | 3420 | 3440 | 3415 | 3750 |
| 544 | 20230626 | 110400 | 14042045990 | 3420 | 3435 | 3435 | 3415 | 3131 |
| 545 | 20230626 | 110300 | 14031302670 | 3415 | 3430 | 3440 | 3415 | 10490 |
| 546 | 20230626 | 110200 | 13995410260 | 3430 | 3425 | 3430 | 3415 | 4701 |
| 547 | 20230626 | 110100 | 13979322125 | 3420 | 3410 | 3420 | 3410 | 4541 |
| 548 | 20230626 | 110000 | 13963810500 | 3410 | 3415 | 3425 | 3410 | 8860 |
| 549 | 20230626 | 105900 | 13933553155 | 3425 | 3430 | 3430 | 3415 | 7857 |
| 550 | 20230626 | 105800 | 13906655095 | 3430 | 3440 | 3440 | 3430 | 9987 |
| 551 | 20230626 | 105700 | 13872350105 | 3440 | 3450 | 3450 | 3440 | 10254 |
| 552 | 20230626 | 105600 | 13837019635 | 3450 | 3460 | 3460 | 3450 | 10622 |
| 553 | 20230626 | 105500 | 13800330115 | 3460 | 3455 | 3465 | 3455 | 10343 |
| 554 | 20230626 | 105400 | 13764546820 | 3460 | 3495 | 3495 | 3445 | 34732 |
| 555 | 20230626 | 105300 | 13643979390 | 3490 | 3455 | 3495 | 3450 | 36518 |
| 556 | 20230626 | 105200 | 13517010135 | 3455 | 3430 | 3460 | 3430 | 17430 |
| 557 | 20230626 | 105100 | 13456948510 | 3435 | 3435 | 3440 | 3430 | 7583 |
| 558 | 20230626 | 105000 | 13430912360 | 3440 | 3445 | 3445 | 3435 | 5603 |
| 559 | 20230626 | 104900 | 13411634990 | 3445 | 3445 | 3450 | 3440 | 4259 |
| 560 | 20230626 | 104800 | 13396959285 | 3445 | 3440 | 3455 | 3435 | 19810 |
| 561 | 20230626 | 104700 | 13328736205 | 3445 | 3430 | 3450 | 3425 | 17105 |
| 562 | 20230626 | 104600 | 13269964150 | 3430 | 3425 | 3440 | 3425 | 12723 |
| 563 | 20230626 | 104500 | 13226319545 | 3430 | 3405 | 3430 | 3405 | 7558 |
| 564 | 20230626 | 104400 | 13200481905 | 3410 | 3415 | 3415 | 3405 | 4571 |
| 565 | 20230626 | 104300 | 13184912965 | 3405 | 3405 | 3415 | 3400 | 14164 |
| 566 | 20230626 | 104200 | 13136641095 | 3410 | 3425 | 3425 | 3400 | 25318 |
| 567 | 20230626 | 104100 | 13050268075 | 3420 | 3420 | 3425 | 3405 | 4710 |
| 568 | 20230626 | 104000 | 13034170510 | 3410 | 3410 | 3415 | 3395 | 22575 |
| 569 | 20230626 | 103900 | 12957336955 | 3415 | 3425 | 3425 | 3410 | 19570 |
| 570 | 20230626 | 103800 | 12890462315 | 3425 | 3405 | 3425 | 3405 | 29989 |
| 571 | 20230626 | 103700 | 12788015045 | 3405 | 3420 | 3425 | 3385 | 71834 |
| 572 | 20230626 | 103600 | 12543557015 | 3430 | 3430 | 3430 | 3410 | 47520 |
| 573 | 20230626 | 103500 | 12381116995 | 3425 | 3425 | 3445 | 3420 | 37273 |
| 574 | 20230626 | 103400 | 12253130020 | 3425 | 3450 | 3465 | 3405 | 115590 |
| 575 | 20230626 | 103300 | 11857060335 | 3450 | 3535 | 3570 | 3415 | 294268 |
| 576 | 20230626 | 103200 | 10833057800 | 3535 | 3570 | 3580 | 3535 | 74327 |
| 577 | 20230626 | 103100 | 10568809310 | 3565 | 3610 | 3610 | 3550 | 87851 |
| 578 | 20230626 | 103000 | 10254710320 | 3615 | 3650 | 3665 | 3575 | 184609 |
| 579 | 20230626 | 102900 | 9588885650 | 3650 | 3680 | 3705 | 3610 | 347589 |
| 580 | 20230626 | 102800 | 8316973250 | 3690 | 3800 | 3800 | 3635 | 411935 |
| 581 | 20230626 | 102700 | 6788722025 | 3800 | 3540 | 3805 | 3500 | 668198 |
| 582 | 20230626 | 102600 | 4360290660 | 3625 | 3625 | 3625 | 3625 | 0 |
| 583 | 20230626 | 102500 | 4360290660 | 3625 | 3500 | 3625 | 3460 | 46723 |
| 584 | 20230626 | 102400 | 4194146405 | 3500 | 3205 | 3540 | 3185 | 275349 |
| 585 | 20230626 | 102300 | 3273251005 | 3185 | 3205 | 3205 | 3185 | 2836 |
| 586 | 20230626 | 102200 | 3264181330 | 3205 | 3220 | 3220 | 3205 | 415 |
| 587 | 20230626 | 102100 | 3262849440 | 3220 | 3210 | 3220 | 3205 | 3550 |
| 588 | 20230626 | 102000 | 3251453550 | 3210 | 3210 | 3210 | 3210 | 0 |
| 589 | 20230626 | 101900 | 3251453550 | 3210 | 3205 | 3210 | 3205 | 49 |
| 590 | 20230626 | 101800 | 3251296475 | 3210 | 3210 | 3210 | 3205 | 632 |
| 591 | 20230626 | 101700 | 3249269115 | 3210 | 3205 | 3210 | 3205 | 616 |
| 592 | 20230626 | 101600 | 3247293815 | 3205 | 3205 | 3205 | 3200 | 184 |
| 593 | 20230626 | 101500 | 3246704645 | 3200 | 3200 | 3210 | 3200 | 463 |
| 594 | 20230626 | 101400 | 3245219735 | 3200 | 3205 | 3210 | 3180 | 4123 |
| 595 | 20230626 | 101300 | 3232062645 | 3205 | 3205 | 3205 | 3200 | 4836 |
| 596 | 20230626 | 101200 | 3216563280 | 3210 | 3230 | 3230 | 3210 | 4979 |
| 597 | 20230626 | 101100 | 3200560690 | 3225 | 3220 | 3230 | 3220 | 700 |
| 598 | 20230626 | 101000 | 3198303055 | 3220 | 3225 | 3235 | 3220 | 5071 |
| 599 | 20230626 | 100900 | 3181960670 | 3225 | 3225 | 3225 | 3220 | 2378 |
| 600 | 20230626 | 100800 | 3174291625 | 3225 | 3210 | 3235 | 3210 | 8098 |
| 601 | 20230626 | 100700 | 3148254790 | 3205 | 3200 | 3205 | 3190 | 2045 |
| 602 | 20230626 | 100600 | 3141705845 | 3185 | 3195 | 3195 | 3175 | 2308 |
| 603 | 20230626 | 100500 | 3134370210 | 3175 | 3200 | 3200 | 3175 | 406 |
| 604 | 20230626 | 100400 | 3133073400 | 3175 | 3205 | 3205 | 3170 | 21821 |
| 605 | 20230626 | 100300 | 3063736660 | 3200 | 3205 | 3215 | 3195 | 6050 |
| 606 | 20230626 | 100200 | 3044337425 | 3205 | 3205 | 3205 | 3180 | 13960 |
| 607 | 20230626 | 100100 | 2999830780 | 3175 | 3200 | 3215 | 3175 | 22709 |
| 608 | 20230626 | 100000 | 2927206495 | 3200 | 3260 | 3260 | 3180 | 73249 |
| 609 | 20230626 | 095900 | 2691620870 | 3250 | 3260 | 3260 | 3250 | 6045 |
| 610 | 20230626 | 095800 | 2671950090 | 3265 | 3265 | 3265 | 3260 | 925 |
| 611 | 20230626 | 095700 | 2668931060 | 3270 | 3270 | 3270 | 3265 | 3014 |
| 612 | 20230626 | 095600 | 2659089390 | 3270 | 3270 | 3270 | 3255 | 4218 |
| 613 | 20230626 | 095500 | 2645338760 | 3260 | 3270 | 3285 | 3260 | 8542 |
| 614 | 20230626 | 095400 | 2617384990 | 3270 | 3290 | 3295 | 3245 | 35071 |
| 615 | 20230626 | 095300 | 2502938990 | 3295 | 3295 | 3295 | 3285 | 8622 |
| 616 | 20230626 | 095200 | 2474580320 | 3285 | 3285 | 3295 | 3280 | 6636 |
| 617 | 20230626 | 095100 | 2452735685 | 3290 | 3280 | 3300 | 3270 | 8800 |
| 618 | 20230626 | 095000 | 2423875220 | 3300 | 3300 | 3310 | 3270 | 19308 |
| 619 | 20230626 | 094900 | 2360266070 | 3295 | 3295 | 3310 | 3280 | 3927 |
| 620 | 20230626 | 094800 | 2347321630 | 3310 | 3300 | 3320 | 3285 | 11731 |
| 621 | 20230626 | 094700 | 2308599415 | 3290 | 3330 | 3330 | 3275 | 23265 |
| 622 | 20230626 | 094600 | 2231723580 | 3330 | 3330 | 3340 | 3325 | 1753 |
| 623 | 20230626 | 094500 | 2225878250 | 3325 | 3330 | 3335 | 3315 | 6671 |
| 624 | 20230626 | 094400 | 2203672080 | 3320 | 3350 | 3350 | 3320 | 6534 |
| 625 | 20230626 | 094300 | 2181944330 | 3330 | 3345 | 3345 | 3325 | 8269 |
| 626 | 20230626 | 094200 | 2154372450 | 3345 | 3350 | 3350 | 3340 | 6116 |
| 627 | 20230626 | 094100 | 2133920265 | 3350 | 3355 | 3375 | 3345 | 12167 |
| 628 | 20230626 | 094000 | 2093110610 | 3355 | 3390 | 3390 | 3355 | 8523 |
| 629 | 20230626 | 093900 | 2064390480 | 3390 | 3400 | 3400 | 3370 | 12772 |
| 630 | 20230626 | 093800 | 2021216410 | 3405 | 3395 | 3415 | 3385 | 13190 |
| 631 | 20230626 | 093700 | 1976297655 | 3390 | 3365 | 3390 | 3350 | 15323 |
| 632 | 20230626 | 093600 | 1924679285 | 3365 | 3350 | 3380 | 3335 | 28975 |
| 633 | 20230626 | 093500 | 1827400465 | 3350 | 3400 | 3400 | 3340 | 42550 |
| 634 | 20230626 | 093400 | 1683918100 | 3395 | 3390 | 3395 | 3360 | 17259 |
| 635 | 20230626 | 093300 | 1625693405 | 3390 | 3420 | 3425 | 3390 | 58276 |
| 636 | 20230626 | 093200 | 1426711695 | 3420 | 3450 | 3470 | 3420 | 42596 |
| 637 | 20230626 | 093100 | 1280109095 | 3450 | 3390 | 3450 | 3360 | 44295 |
| 638 | 20230626 | 093000 | 1129749555 | 3395 | 3380 | 3490 | 3365 | 64206 |
| 639 | 20230626 | 092900 | 910315390 | 3405 | 3335 | 3550 | 3335 | 66440 |
| 640 | 20230626 | 092800 | 683645770 | 3335 | 3335 | 3340 | 3315 | 13664 |
| 641 | 20230626 | 092700 | 638086145 | 3335 | 3300 | 3345 | 3285 | 37912 |
| 642 | 20230626 | 092600 | 512227290 | 3300 | 3275 | 3305 | 3275 | 19340 |
| 643 | 20230626 | 092500 | 448500200 | 3275 | 3275 | 3275 | 3260 | 3206 |
| 644 | 20230626 | 092400 | 438014350 | 3275 | 3265 | 3275 | 3265 | 6152 |
| 645 | 20230626 | 092300 | 417900060 | 3260 | 3260 | 3260 | 3260 | 10 |
| 646 | 20230626 | 092200 | 417867460 | 3260 | 3260 | 3260 | 3260 | 1008 |
| 647 | 20230626 | 092100 | 414581380 | 3260 | 3245 | 3260 | 3245 | 9125 |
| 648 | 20230626 | 092000 | 384870115 | 3250 | 3250 | 3255 | 3250 | 8159 |
| 649 | 20230626 | 091900 | 358348240 | 3250 | 3250 | 3250 | 3250 | 100 |
| 650 | 20230626 | 091800 | 358023240 | 3250 | 3250 | 3250 | 3250 | 305 |
| 651 | 20230626 | 091700 | 357031990 | 3250 | 3240 | 3255 | 3240 | 2175 |
| 652 | 20230626 | 091600 | 349964640 | 3240 | 3265 | 3265 | 3240 | 13823 |
| 653 | 20230626 | 091500 | 304946725 | 3265 | 3290 | 3290 | 3265 | 2218 |
| 654 | 20230626 | 091400 | 297682135 | 3290 | 3290 | 3295 | 3280 | 2555 |
| 655 | 20230626 | 091300 | 289289180 | 3295 | 3305 | 3320 | 3295 | 10687 |
| 656 | 20230626 | 091200 | 254004835 | 3320 | 3280 | 3320 | 3275 | 18201 |
| 657 | 20230626 | 091100 | 193948135 | 3280 | 3255 | 3280 | 3255 | 1261 |
| 658 | 20230626 | 091000 | 189830995 | 3245 | 3275 | 3275 | 3245 | 10922 |
| 659 | 20230626 | 090900 | 154378895 | 3255 | 3270 | 3275 | 3255 | 570 |
| 660 | 20230626 | 090800 | 152512530 | 3270 | 3250 | 3270 | 3240 | 6380 |
| 661 | 20230626 | 090700 | 131799465 | 3250 | 3260 | 3275 | 3245 | 13583 |
| 662 | 20230626 | 090600 | 87659675 | 3260 | 3295 | 3295 | 3260 | 12362 |
| 663 | 20230626 | 090500 | 47115450 | 3295 | 3295 | 3295 | 3290 | 1293 |
| 664 | 20230626 | 090400 | 42860015 | 3290 | 3285 | 3290 | 3280 | 2901 |
| 665 | 20230626 | 090300 | 33321565 | 3285 | 3285 | 3290 | 3275 | 2193 |
| 666 | 20230626 | 090200 | 26118230 | 3280 | 3280 | 3290 | 3280 | 2660 |
| 667 | 20230626 | 090100 | 17377545 | 3280 | 3295 | 3300 | 3265 | 2292 |
| 668 | 20230626 | 090000 | 9841810 | 3295 | 3300 | 3300 | 3290 | 2743 |