34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 210717 |
| 3 | 20230627 | 200200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20230627 | 200100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20230627 | 200000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20230627 | 195900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20230627 | 195800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20230627 | 195700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20230627 | 195600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20230627 | 195500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20230627 | 195400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20230627 | 195300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20230627 | 195200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20230627 | 195100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20230627 | 195000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20230627 | 194900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20230627 | 194800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20230627 | 194700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20230627 | 194600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20230627 | 194500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20230627 | 194400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20230627 | 194300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20230627 | 194200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20230627 | 194100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20230627 | 194000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20230627 | 193900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20230627 | 193800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20230627 | 193700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20230627 | 193600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20230627 | 193500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20230627 | 193400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20230627 | 193300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 210717 |
| 33 | 20230627 | 193200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20230627 | 193100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20230627 | 193000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20230627 | 192900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20230627 | 192800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20230627 | 192700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20230627 | 192600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20230627 | 192500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20230627 | 192400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20230627 | 192300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20230627 | 192200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20230627 | 192100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20230627 | 192000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20230627 | 191900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20230627 | 191800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20230627 | 191700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20230627 | 191600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20230627 | 191500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20230627 | 191400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20230627 | 191300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20230627 | 191200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20230627 | 191100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20230627 | 191000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20230627 | 190900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20230627 | 190800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20230627 | 190700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20230627 | 190600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20230627 | 190500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20230627 | 190400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20230627 | 190300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 210717 |
| 63 | 20230627 | 190200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20230627 | 190100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20230627 | 190000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20230627 | 185900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20230627 | 185800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20230627 | 185700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20230627 | 185600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20230627 | 185500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20230627 | 185400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20230627 | 185300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20230627 | 185200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20230627 | 185100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20230627 | 185000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20230627 | 184900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20230627 | 184800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20230627 | 184700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20230627 | 184600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20230627 | 184500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20230627 | 184400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20230627 | 184300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20230627 | 184200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20230627 | 184100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20230627 | 184000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20230627 | 183900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20230627 | 183800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20230627 | 183700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20230627 | 183600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20230627 | 183500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20230627 | 183400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20230627 | 183300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 210717 |
| 93 | 20230627 | 183200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20230627 | 183100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20230627 | 183000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20230627 | 182900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20230627 | 182800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20230627 | 182700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20230627 | 182600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20230627 | 182500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20230627 | 182400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20230627 | 182300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20230627 | 182200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20230627 | 182100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20230627 | 182000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20230627 | 181900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20230627 | 181800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20230627 | 181700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20230627 | 181600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20230627 | 181500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20230627 | 181400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20230627 | 181300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20230627 | 181200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20230627 | 181100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20230627 | 181000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20230627 | 180900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20230627 | 180800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20230627 | 180700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20230627 | 180600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20230627 | 180500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20230627 | 180400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20230627 | 180300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 210717 |
| 123 | 20230627 | 180200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20230627 | 180100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20230627 | 180000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20230627 | 175900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20230627 | 175800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20230627 | 175700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20230627 | 175600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20230627 | 175500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20230627 | 175400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20230627 | 175300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20230627 | 175200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20230627 | 175100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20230627 | 175000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20230627 | 174900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20230627 | 174800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20230627 | 174700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20230627 | 174600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20230627 | 174500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20230627 | 174400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20230627 | 174300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20230627 | 174200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20230627 | 174100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20230627 | 174000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20230627 | 173900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20230627 | 173800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20230627 | 173700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20230627 | 173600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20230627 | 173500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20230627 | 173400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20230627 | 173300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 210717 |
| 153 | 20230627 | 173200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20230627 | 173100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20230627 | 173000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20230627 | 172900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20230627 | 172800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20230627 | 172700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20230627 | 172600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20230627 | 172500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20230627 | 172400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20230627 | 172300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20230627 | 172200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20230627 | 172100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20230627 | 172000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20230627 | 171900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20230627 | 171800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20230627 | 171700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20230627 | 171600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20230627 | 171500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20230627 | 171400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20230627 | 171300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20230627 | 171200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20230627 | 171100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20230627 | 171000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20230627 | 170900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20230627 | 170800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20230627 | 170700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20230627 | 170600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20230627 | 170500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20230627 | 170400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20230627 | 170300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 210717 |
| 183 | 20230627 | 170200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20230627 | 170100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20230627 | 170000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230627 | 165900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230627 | 165800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230627 | 165700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230627 | 165600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230627 | 165500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230627 | 165400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230627 | 165300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230627 | 165200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230627 | 165100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230627 | 165000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230627 | 164900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230627 | 164800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230627 | 164700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230627 | 164600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230627 | 164500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230627 | 164400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20230627 | 164300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20230627 | 164200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20230627 | 164100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230627 | 164000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230627 | 163900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230627 | 163800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230627 | 163700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20230627 | 163600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20230627 | 163500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20230627 | 163400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230627 | 163300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 210717 |
| 213 | 20230627 | 163200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20230627 | 163100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20230627 | 163000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20230627 | 162900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20230627 | 162800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20230627 | 162700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20230627 | 162600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20230627 | 162500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20230627 | 162400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20230627 | 162300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20230627 | 162200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20230627 | 162100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20230627 | 162000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20230627 | 161900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20230627 | 161800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20230627 | 161700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20230627 | 161600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20230627 | 161500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20230627 | 161400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20230627 | 161300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20230627 | 161200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20230627 | 161100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20230627 | 161000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20230627 | 160900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20230627 | 160800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20230627 | 160700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20230627 | 160600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20230627 | 160500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20230627 | 160400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20230627 | 160300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 210717 |
| 243 | 20230627 | 160200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20230627 | 160100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20230627 | 160000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20230627 | 155900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20230627 | 155800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20230627 | 155700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20230627 | 155600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20230627 | 155500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20230627 | 155400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20230627 | 155300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20230627 | 155200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20230627 | 155100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20230627 | 155000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20230627 | 154900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20230627 | 154800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20230627 | 154700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20230627 | 154600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20230627 | 154500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20230627 | 154400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20230627 | 154300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20230627 | 154200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20230627 | 154100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20230627 | 154000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20230627 | 153900 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20230627 | 153800 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20230627 | 153700 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20230627 | 153600 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20230627 | 153500 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20230627 | 153400 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20230627 | 153300 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 210717 |
| 273 | 20230627 | 153200 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20230627 | 153100 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20230627 | 153000 | 96920159030 | 4235 | 4235 | 4235 | 4235 | 210717 |
| 276 | 20230627 | 152900 | 96027772535 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20230627 | 152800 | 96027772535 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20230627 | 152700 | 96027772535 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20230627 | 152600 | 96027772535 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20230627 | 152500 | 96027772535 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20230627 | 152400 | 96027772535 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20230627 | 152300 | 96027772535 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20230627 | 152200 | 96027772535 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20230627 | 152100 | 96027772535 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20230627 | 152000 | 96027772535 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20230627 | 151900 | 96027772535 | 4225 | 4200 | 4245 | 4190 | 159505 |
| 287 | 20230627 | 151800 | 95355180040 | 4200 | 4235 | 4235 | 4190 | 94518 |
| 288 | 20230627 | 151700 | 94957672150 | 4235 | 4225 | 4270 | 4215 | 107904 |
| 289 | 20230627 | 151600 | 94499931535 | 4225 | 4220 | 4235 | 4165 | 186318 |
| 290 | 20230627 | 151500 | 93717169285 | 4220 | 4310 | 4315 | 4190 | 369309 |
| 291 | 20230627 | 151400 | 92149713345 | 4310 | 4330 | 4335 | 4310 | 79402 |
| 292 | 20230627 | 151300 | 91806601250 | 4325 | 4305 | 4335 | 4300 | 67214 |
| 293 | 20230627 | 151200 | 91516580600 | 4305 | 4330 | 4340 | 4300 | 156221 |
| 294 | 20230627 | 151100 | 90841621840 | 4330 | 4310 | 4330 | 4310 | 154485 |
| 295 | 20230627 | 151000 | 90174467880 | 4315 | 4275 | 4355 | 4270 | 391799 |
| 296 | 20230627 | 150900 | 88486805665 | 4280 | 4260 | 4280 | 4255 | 100300 |
| 297 | 20230627 | 150800 | 88059077035 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20230627 | 150700 | 88059077035 | 4255 | 4215 | 4255 | 4205 | 212588 |
| 299 | 20230627 | 150600 | 87156664460 | 4220 | 4240 | 4245 | 4190 | 154872 |
| 300 | 20230627 | 150500 | 86503545615 | 4245 | 4190 | 4245 | 4180 | 171856 |
| 301 | 20230627 | 150400 | 85777094630 | 4185 | 4230 | 4230 | 4185 | 152224 |
| 302 | 20230627 | 150300 | 85136679910 | 4225 | 4225 | 4235 | 4200 | 199975 |
| 303 | 20230627 | 150200 | 84292223775 | 4230 | 4215 | 4230 | 4150 | 305790 |
| 304 | 20230627 | 150100 | 83006580845 | 4215 | 4165 | 4220 | 4160 | 381916 |
| 305 | 20230627 | 150000 | 81402723010 | 4165 | 4160 | 4165 | 4125 | 184026 |
| 306 | 20230627 | 145900 | 80640896045 | 4160 | 4125 | 4185 | 4125 | 295642 |
| 307 | 20230627 | 145800 | 79411791840 | 4125 | 4040 | 4145 | 4040 | 464303 |
| 308 | 20230627 | 145700 | 77504213875 | 4050 | 3960 | 4050 | 3950 | 134517 |
| 309 | 20230627 | 145600 | 76968307240 | 3955 | 3920 | 3960 | 3920 | 37369 |
| 310 | 20230627 | 145500 | 76820956170 | 3925 | 3920 | 3930 | 3910 | 9341 |
| 311 | 20230627 | 145400 | 76784335240 | 3915 | 3915 | 3920 | 3910 | 10286 |
| 312 | 20230627 | 145300 | 76744039195 | 3915 | 3925 | 3925 | 3910 | 8374 |
| 313 | 20230627 | 145200 | 76711250130 | 3920 | 3920 | 3935 | 3910 | 7224 |
| 314 | 20230627 | 145100 | 76682876640 | 3920 | 3905 | 3920 | 3900 | 6442 |
| 315 | 20230627 | 145000 | 76657716740 | 3905 | 3920 | 3920 | 3895 | 24373 |
| 316 | 20230627 | 144900 | 76562558325 | 3920 | 3915 | 3935 | 3915 | 9911 |
| 317 | 20230627 | 144800 | 76523708120 | 3920 | 3915 | 3920 | 3915 | 7268 |
| 318 | 20230627 | 144700 | 76495247680 | 3915 | 3925 | 3930 | 3910 | 9275 |
| 319 | 20230627 | 144600 | 76458882085 | 3925 | 3925 | 3935 | 3920 | 4907 |
| 320 | 20230627 | 144500 | 76439641380 | 3920 | 3915 | 3925 | 3910 | 10389 |
| 321 | 20230627 | 144400 | 76398979130 | 3915 | 3915 | 3925 | 3915 | 3164 |
| 322 | 20230627 | 144300 | 76386584620 | 3915 | 3930 | 3935 | 3915 | 6634 |
| 323 | 20230627 | 144200 | 76360557685 | 3930 | 3945 | 3945 | 3925 | 16168 |
| 324 | 20230627 | 144100 | 76296914260 | 3945 | 3920 | 3945 | 3915 | 11732 |
| 325 | 20230627 | 144000 | 76250824515 | 3920 | 3920 | 3930 | 3920 | 8723 |
| 326 | 20230627 | 143900 | 76216608855 | 3920 | 3945 | 3955 | 3915 | 30151 |
| 327 | 20230627 | 143800 | 76097842850 | 3950 | 3930 | 3950 | 3925 | 9266 |
| 328 | 20230627 | 143700 | 76061343220 | 3925 | 3920 | 3930 | 3915 | 5143 |
| 329 | 20230627 | 143600 | 76041175500 | 3915 | 3920 | 3920 | 3915 | 3364 |
| 330 | 20230627 | 143500 | 76027996835 | 3920 | 3935 | 3940 | 3920 | 15812 |
| 331 | 20230627 | 143400 | 75965848975 | 3940 | 3915 | 3940 | 3910 | 12714 |
| 332 | 20230627 | 143300 | 75915935935 | 3920 | 3920 | 3925 | 3915 | 4370 |
| 333 | 20230627 | 143200 | 75898817995 | 3920 | 3915 | 3920 | 3915 | 3875 |
| 334 | 20230627 | 143100 | 75883643125 | 3915 | 3920 | 3930 | 3905 | 4773 |
| 335 | 20230627 | 143000 | 75864979200 | 3915 | 3900 | 3940 | 3895 | 21139 |
| 336 | 20230627 | 142900 | 75782321635 | 3900 | 3925 | 3925 | 3900 | 11485 |
| 337 | 20230627 | 142800 | 75737410460 | 3925 | 3930 | 3935 | 3920 | 5689 |
| 338 | 20230627 | 142700 | 75715049755 | 3925 | 3935 | 3935 | 3925 | 1757 |
| 339 | 20230627 | 142600 | 75708147410 | 3935 | 3915 | 3935 | 3905 | 7176 |
| 340 | 20230627 | 142500 | 75680058330 | 3915 | 3910 | 3935 | 3910 | 14255 |
| 341 | 20230627 | 142400 | 75624250720 | 3910 | 3950 | 3950 | 3900 | 31146 |
| 342 | 20230627 | 142300 | 75501883895 | 3950 | 3960 | 3960 | 3950 | 1293 |
| 343 | 20230627 | 142200 | 75496775410 | 3960 | 3960 | 3965 | 3950 | 4274 |
| 344 | 20230627 | 142100 | 75479861630 | 3965 | 3965 | 3965 | 3950 | 6526 |
| 345 | 20230627 | 142000 | 75454012310 | 3960 | 3950 | 3960 | 3945 | 4472 |
| 346 | 20230627 | 141900 | 75436356360 | 3950 | 3955 | 3955 | 3940 | 3283 |
| 347 | 20230627 | 141800 | 75423397270 | 3950 | 3935 | 3955 | 3935 | 4296 |
| 348 | 20230627 | 141700 | 75406448145 | 3945 | 3945 | 3945 | 3935 | 8730 |
| 349 | 20230627 | 141600 | 75372070145 | 3945 | 3955 | 3965 | 3945 | 13849 |
| 350 | 20230627 | 141500 | 75317357940 | 3955 | 3970 | 3975 | 3955 | 13306 |
| 351 | 20230627 | 141400 | 75264599480 | 3965 | 3960 | 3965 | 3955 | 16996 |
| 352 | 20230627 | 141300 | 75197269495 | 3960 | 3950 | 3965 | 3945 | 12988 |
| 353 | 20230627 | 141200 | 75145850180 | 3945 | 3945 | 3960 | 3945 | 22252 |
| 354 | 20230627 | 141100 | 75057928930 | 3945 | 3935 | 3945 | 3935 | 7270 |
| 355 | 20230627 | 141000 | 75029277575 | 3935 | 3935 | 3935 | 3925 | 8115 |
| 356 | 20230627 | 140900 | 74997390015 | 3940 | 3935 | 3945 | 3935 | 6682 |
| 357 | 20230627 | 140800 | 74971078805 | 3940 | 3925 | 3955 | 3920 | 19582 |
| 358 | 20230627 | 140700 | 74893892855 | 3920 | 3910 | 3930 | 3910 | 5407 |
| 359 | 20230627 | 140600 | 74872700935 | 3910 | 3900 | 3910 | 3890 | 11892 |
| 360 | 20230627 | 140500 | 74826372140 | 3890 | 3920 | 3925 | 3890 | 11492 |
| 361 | 20230627 | 140400 | 74781459055 | 3920 | 3925 | 3930 | 3920 | 4855 |
| 362 | 20230627 | 140300 | 74762411720 | 3925 | 3940 | 3945 | 3925 | 15189 |
| 363 | 20230627 | 140200 | 74702647665 | 3945 | 3920 | 3945 | 3915 | 9298 |
| 364 | 20230627 | 140100 | 74666143405 | 3920 | 3905 | 3945 | 3905 | 12580 |
| 365 | 20230627 | 140000 | 74616818745 | 3905 | 3895 | 3905 | 3890 | 10593 |
| 366 | 20230627 | 135900 | 74575499640 | 3895 | 3890 | 3910 | 3890 | 34987 |
| 367 | 20230627 | 135800 | 74439088775 | 3890 | 3880 | 3900 | 3855 | 80327 |
| 368 | 20230627 | 135700 | 74127921855 | 3875 | 3930 | 3930 | 3875 | 75108 |
| 369 | 20230627 | 135600 | 73835209190 | 3930 | 3910 | 3930 | 3900 | 55243 |
| 370 | 20230627 | 135500 | 73619167645 | 3905 | 3960 | 3960 | 3905 | 98805 |
| 371 | 20230627 | 135400 | 73230702330 | 3960 | 3955 | 3965 | 3955 | 16475 |
| 372 | 20230627 | 135300 | 73165489245 | 3955 | 3970 | 3970 | 3955 | 37845 |
| 373 | 20230627 | 135200 | 73015615000 | 3970 | 3965 | 3980 | 3960 | 22198 |
| 374 | 20230627 | 135100 | 72927535620 | 3965 | 3965 | 3985 | 3955 | 33962 |
| 375 | 20230627 | 135000 | 72792927510 | 3965 | 3995 | 4005 | 3955 | 57469 |
| 376 | 20230627 | 134900 | 72564518160 | 3995 | 4010 | 4010 | 3985 | 38092 |
| 377 | 20230627 | 134800 | 72412232915 | 4010 | 4015 | 4025 | 4010 | 11147 |
| 378 | 20230627 | 134700 | 72367483455 | 4015 | 4010 | 4025 | 4010 | 6510 |
| 379 | 20230627 | 134600 | 72341374925 | 4010 | 4005 | 4030 | 4000 | 21060 |
| 380 | 20230627 | 134500 | 72257067830 | 4005 | 4020 | 4020 | 4005 | 26480 |
| 381 | 20230627 | 134400 | 72150824665 | 4020 | 4050 | 4050 | 4020 | 22497 |
| 382 | 20230627 | 134300 | 72060034570 | 4050 | 4055 | 4055 | 4045 | 15300 |
| 383 | 20230627 | 134200 | 71998056210 | 4055 | 4060 | 4060 | 4050 | 6095 |
| 384 | 20230627 | 134100 | 71973342975 | 4060 | 4055 | 4060 | 4050 | 12120 |
| 385 | 20230627 | 134000 | 71924178500 | 4055 | 4050 | 4065 | 4050 | 9218 |
| 386 | 20230627 | 133900 | 71886775740 | 4060 | 4065 | 4070 | 4035 | 33666 |
| 387 | 20230627 | 133800 | 71750291515 | 4065 | 4065 | 4070 | 4055 | 30657 |
| 388 | 20230627 | 133700 | 71625747025 | 4060 | 4035 | 4070 | 4030 | 74329 |
| 389 | 20230627 | 133600 | 71324752835 | 4030 | 4030 | 4035 | 4025 | 8298 |
| 390 | 20230627 | 133500 | 71291289025 | 4030 | 4030 | 4035 | 4020 | 4781 |
| 391 | 20230627 | 133400 | 71272021335 | 4030 | 4030 | 4035 | 4020 | 2870 |
| 392 | 20230627 | 133300 | 71260473545 | 4030 | 4020 | 4035 | 4020 | 6520 |
| 393 | 20230627 | 133200 | 71234203635 | 4020 | 4015 | 4025 | 4010 | 1505 |
| 394 | 20230627 | 133100 | 71228155560 | 4020 | 4010 | 4025 | 4005 | 8708 |
| 395 | 20230627 | 133000 | 71193229580 | 4010 | 4005 | 4020 | 4005 | 4673 |
| 396 | 20230627 | 132900 | 71174483280 | 4005 | 4040 | 4045 | 4005 | 31878 |
| 397 | 20230627 | 132800 | 71046067725 | 4030 | 4030 | 4040 | 4025 | 7691 |
| 398 | 20230627 | 132700 | 71015043885 | 4030 | 4015 | 4035 | 4015 | 4986 |
| 399 | 20230627 | 132600 | 70994974560 | 4020 | 4015 | 4025 | 4010 | 6627 |
| 400 | 20230627 | 132500 | 70968381665 | 4015 | 4020 | 4020 | 4000 | 24866 |
| 401 | 20230627 | 132400 | 70868753240 | 4015 | 4030 | 4030 | 4015 | 10099 |
| 402 | 20230627 | 132300 | 70828140160 | 4030 | 4015 | 4035 | 4015 | 6878 |
| 403 | 20230627 | 132200 | 70800460015 | 4020 | 4035 | 4035 | 4015 | 11161 |
| 404 | 20230627 | 132100 | 70755541645 | 4035 | 4020 | 4045 | 4015 | 21370 |
| 405 | 20230627 | 132000 | 70669467285 | 4020 | 4015 | 4020 | 4005 | 8528 |
| 406 | 20230627 | 131900 | 70635223720 | 4020 | 4010 | 4020 | 4005 | 14994 |
| 407 | 20230627 | 131800 | 70575102730 | 4015 | 4010 | 4015 | 4005 | 13096 |
| 408 | 20230627 | 131700 | 70522600855 | 4005 | 4010 | 4010 | 4005 | 3264 |
| 409 | 20230627 | 131600 | 70509522400 | 4015 | 4015 | 4020 | 4010 | 4352 |
| 410 | 20230627 | 131500 | 70492056670 | 4000 | 4010 | 4020 | 4000 | 10583 |
| 411 | 20230627 | 131400 | 70449581125 | 4000 | 4000 | 4010 | 3990 | 9741 |
| 412 | 20230627 | 131300 | 70410654340 | 3985 | 3980 | 4000 | 3970 | 25253 |
| 413 | 20230627 | 131200 | 70310171880 | 3980 | 4010 | 4015 | 3975 | 33973 |
| 414 | 20230627 | 131100 | 70174559235 | 4005 | 4010 | 4020 | 4005 | 4719 |
| 415 | 20230627 | 131000 | 70155638735 | 4010 | 4020 | 4025 | 4010 | 6786 |
| 416 | 20230627 | 130900 | 70128385100 | 4015 | 4015 | 4020 | 4005 | 8805 |
| 417 | 20230627 | 130800 | 70093029125 | 4015 | 4010 | 4025 | 4005 | 15139 |
| 418 | 20230627 | 130700 | 70032250455 | 4010 | 4000 | 4010 | 3995 | 8115 |
| 419 | 20230627 | 130600 | 69999787905 | 4000 | 4000 | 4010 | 3990 | 13162 |
| 420 | 20230627 | 130500 | 69947163280 | 4005 | 3955 | 4005 | 3955 | 52660 |
| 421 | 20230627 | 130400 | 69737945565 | 3970 | 4025 | 4025 | 3950 | 120823 |
| 422 | 20230627 | 130300 | 69255489380 | 4025 | 4035 | 4040 | 4020 | 46645 |
| 423 | 20230627 | 130200 | 69067543885 | 4035 | 4045 | 4045 | 4035 | 19983 |
| 424 | 20230627 | 130100 | 68986859555 | 4045 | 4060 | 4060 | 4045 | 11931 |
| 425 | 20230627 | 130000 | 68938531250 | 4055 | 4055 | 4060 | 4055 | 2549 |
| 426 | 20230627 | 125900 | 68928193555 | 4050 | 4045 | 4060 | 4045 | 5452 |
| 427 | 20230627 | 125800 | 68906115570 | 4045 | 4055 | 4055 | 4045 | 12307 |
| 428 | 20230627 | 125700 | 68856315990 | 4050 | 4070 | 4070 | 4050 | 26712 |
| 429 | 20230627 | 125600 | 68747887080 | 4070 | 4065 | 4075 | 4065 | 11692 |
| 430 | 20230627 | 125500 | 68700317080 | 4070 | 4050 | 4070 | 4050 | 7928 |
| 431 | 20230627 | 125400 | 68668144195 | 4055 | 4055 | 4055 | 4045 | 4736 |
| 432 | 20230627 | 125300 | 68648953150 | 4045 | 4065 | 4070 | 4045 | 15562 |
| 433 | 20230627 | 125200 | 68585872310 | 4070 | 4055 | 4070 | 4050 | 6426 |
| 434 | 20230627 | 125100 | 68559787395 | 4050 | 4060 | 4065 | 4050 | 17561 |
| 435 | 20230627 | 125000 | 68488606865 | 4065 | 4065 | 4065 | 4055 | 9384 |
| 436 | 20230627 | 124900 | 68450500555 | 4060 | 4070 | 4070 | 4060 | 13374 |
| 437 | 20230627 | 124800 | 68396147320 | 4070 | 4065 | 4070 | 4060 | 4679 |
| 438 | 20230627 | 124700 | 68377126960 | 4065 | 4070 | 4070 | 4060 | 6544 |
| 439 | 20230627 | 124600 | 68350513020 | 4070 | 4065 | 4075 | 4055 | 8748 |
| 440 | 20230627 | 124500 | 68314967265 | 4060 | 4070 | 4075 | 4060 | 4507 |
| 441 | 20230627 | 124400 | 68296631895 | 4070 | 4070 | 4070 | 4060 | 6946 |
| 442 | 20230627 | 124300 | 68268381440 | 4060 | 4065 | 4070 | 4055 | 12062 |
| 443 | 20230627 | 124200 | 68219399120 | 4070 | 4050 | 4070 | 4050 | 12658 |
| 444 | 20230627 | 124100 | 68168020525 | 4055 | 4060 | 4070 | 4045 | 14030 |
| 445 | 20230627 | 124000 | 68111185515 | 4055 | 4065 | 4075 | 4055 | 17469 |
| 446 | 20230627 | 123900 | 68040202090 | 4065 | 4080 | 4080 | 4065 | 14794 |
| 447 | 20230627 | 123800 | 67979916710 | 4080 | 4090 | 4095 | 4080 | 11770 |
| 448 | 20230627 | 123700 | 67931835920 | 4085 | 4100 | 4100 | 4085 | 10178 |
| 449 | 20230627 | 123600 | 67890193200 | 4100 | 4095 | 4100 | 4090 | 4366 |
| 450 | 20230627 | 123500 | 67872322055 | 4095 | 4100 | 4100 | 4090 | 19713 |
| 451 | 20230627 | 123400 | 67791587740 | 4100 | 4095 | 4100 | 4090 | 7095 |
| 452 | 20230627 | 123300 | 67762532670 | 4095 | 4095 | 4100 | 4090 | 7103 |
| 453 | 20230627 | 123200 | 67733445570 | 4095 | 4090 | 4105 | 4090 | 5801 |
| 454 | 20230627 | 123100 | 67709666855 | 4085 | 4125 | 4130 | 4080 | 33831 |
| 455 | 20230627 | 123000 | 67570690595 | 4115 | 4080 | 4130 | 4075 | 50782 |
| 456 | 20230627 | 122900 | 67362226960 | 4085 | 4070 | 4085 | 4070 | 7446 |
| 457 | 20230627 | 122800 | 67331874010 | 4070 | 4070 | 4070 | 4065 | 5562 |
| 458 | 20230627 | 122700 | 67309258830 | 4070 | 4065 | 4075 | 4065 | 8499 |
| 459 | 20230627 | 122600 | 67274670010 | 4065 | 4060 | 4070 | 4060 | 5158 |
| 460 | 20230627 | 122500 | 67253705735 | 4060 | 4065 | 4075 | 4060 | 7745 |
| 461 | 20230627 | 122400 | 67222223245 | 4065 | 4075 | 4075 | 4060 | 10549 |
| 462 | 20230627 | 122300 | 67179341680 | 4075 | 4085 | 4085 | 4070 | 5491 |
| 463 | 20230627 | 122200 | 67156960820 | 4080 | 4075 | 4085 | 4075 | 8960 |
| 464 | 20230627 | 122100 | 67120408815 | 4075 | 4060 | 4075 | 4060 | 13425 |
| 465 | 20230627 | 122000 | 67065818415 | 4060 | 4080 | 4080 | 4060 | 17318 |
| 466 | 20230627 | 121900 | 66995333385 | 4080 | 4070 | 4085 | 4070 | 5975 |
| 467 | 20230627 | 121800 | 66970982595 | 4075 | 4075 | 4075 | 4065 | 7544 |
| 468 | 20230627 | 121700 | 66940275015 | 4075 | 4070 | 4075 | 4060 | 9010 |
| 469 | 20230627 | 121600 | 66903637205 | 4070 | 4075 | 4080 | 4060 | 31125 |
| 470 | 20230627 | 121500 | 66776969720 | 4080 | 4085 | 4095 | 4075 | 22178 |
| 471 | 20230627 | 121400 | 66686325275 | 4080 | 4085 | 4095 | 4070 | 23515 |
| 472 | 20230627 | 121300 | 66590382585 | 4085 | 4055 | 4085 | 4050 | 30224 |
| 473 | 20230627 | 121200 | 66467491190 | 4055 | 4055 | 4055 | 4040 | 24750 |
| 474 | 20230627 | 121100 | 66367393665 | 4055 | 4055 | 4060 | 4050 | 8543 |
| 475 | 20230627 | 121000 | 66332764270 | 4055 | 4065 | 4065 | 4055 | 3490 |
| 476 | 20230627 | 120900 | 66318597820 | 4055 | 4055 | 4070 | 4050 | 19697 |
| 477 | 20230627 | 120800 | 66238641410 | 4065 | 4040 | 4065 | 4035 | 18479 |
| 478 | 20230627 | 120700 | 66163958420 | 4040 | 4055 | 4055 | 4040 | 19111 |
| 479 | 20230627 | 120600 | 66086593115 | 4055 | 4065 | 4065 | 4045 | 17881 |
| 480 | 20230627 | 120500 | 66014146565 | 4060 | 4075 | 4075 | 4060 | 27721 |
| 481 | 20230627 | 120400 | 65901458575 | 4075 | 4040 | 4075 | 4035 | 38882 |
| 482 | 20230627 | 120300 | 65743681505 | 4035 | 4060 | 4060 | 4035 | 42305 |
| 483 | 20230627 | 120200 | 65572534470 | 4055 | 4060 | 4075 | 4050 | 35837 |
| 484 | 20230627 | 120100 | 65427091545 | 4055 | 4070 | 4070 | 4045 | 85069 |
| 485 | 20230627 | 120000 | 65082033245 | 4065 | 4095 | 4095 | 4060 | 102464 |
| 486 | 20230627 | 115900 | 64664567175 | 4095 | 4090 | 4105 | 4090 | 26772 |
| 487 | 20230627 | 115800 | 64554929045 | 4095 | 4110 | 4110 | 4095 | 20833 |
| 488 | 20230627 | 115700 | 64469547105 | 4100 | 4120 | 4125 | 4090 | 106155 |
| 489 | 20230627 | 115600 | 64033971020 | 4120 | 4130 | 4140 | 4120 | 34006 |
| 490 | 20230627 | 115500 | 63893699660 | 4125 | 4130 | 4130 | 4120 | 17305 |
| 491 | 20230627 | 115400 | 63822311635 | 4125 | 4130 | 4135 | 4120 | 13497 |
| 492 | 20230627 | 115300 | 63766627030 | 4130 | 4160 | 4160 | 4120 | 35864 |
| 493 | 20230627 | 115200 | 63618242835 | 4160 | 4125 | 4160 | 4125 | 32995 |
| 494 | 20230627 | 115100 | 63481611815 | 4125 | 4140 | 4145 | 4120 | 30668 |
| 495 | 20230627 | 115000 | 63354907625 | 4140 | 4135 | 4145 | 4130 | 23579 |
| 496 | 20230627 | 114900 | 63257290585 | 4135 | 4150 | 4155 | 4115 | 79392 |
| 497 | 20230627 | 114800 | 62929251200 | 4150 | 4155 | 4170 | 4150 | 30646 |
| 498 | 20230627 | 114700 | 62801857570 | 4155 | 4175 | 4175 | 4130 | 68107 |
| 499 | 20230627 | 114600 | 62519134920 | 4170 | 4200 | 4205 | 4140 | 129202 |
| 500 | 20230627 | 114500 | 61979978225 | 4205 | 4190 | 4220 | 4190 | 85905 |
| 501 | 20230627 | 114400 | 61618601775 | 4195 | 4200 | 4230 | 4190 | 140508 |
| 502 | 20230627 | 114300 | 61027055615 | 4200 | 4210 | 4220 | 4190 | 120360 |
| 503 | 20230627 | 114200 | 60520940030 | 4210 | 4175 | 4225 | 4170 | 233491 |
| 504 | 20230627 | 114100 | 59540103600 | 4170 | 4150 | 4175 | 4145 | 119357 |
| 505 | 20230627 | 114000 | 59043871790 | 4145 | 4110 | 4150 | 4110 | 96992 |
| 506 | 20230627 | 113900 | 58643066890 | 4110 | 4090 | 4115 | 4090 | 40728 |
| 507 | 20230627 | 113800 | 58475860085 | 4110 | 4105 | 4115 | 4090 | 58957 |
| 508 | 20230627 | 113700 | 58234069420 | 4100 | 4095 | 4105 | 4090 | 49652 |
| 509 | 20230627 | 113600 | 58030642580 | 4095 | 4110 | 4120 | 4095 | 76504 |
| 510 | 20230627 | 113500 | 57716832695 | 4110 | 4115 | 4130 | 4105 | 55921 |
| 511 | 20230627 | 113400 | 57486637080 | 4115 | 4140 | 4140 | 4100 | 69308 |
| 512 | 20230627 | 113300 | 57200614275 | 4140 | 4110 | 4140 | 4105 | 72591 |
| 513 | 20230627 | 113200 | 56901015215 | 4110 | 4115 | 4120 | 4090 | 61313 |
| 514 | 20230627 | 113100 | 56649688575 | 4105 | 4120 | 4135 | 4100 | 122601 |
| 515 | 20230627 | 113000 | 56145384680 | 4120 | 4135 | 4155 | 4100 | 192186 |
| 516 | 20230627 | 112900 | 55352324710 | 4130 | 4080 | 4140 | 4065 | 161463 |
| 517 | 20230627 | 112800 | 54688852430 | 4080 | 4090 | 4105 | 4050 | 169149 |
| 518 | 20230627 | 112700 | 53998024320 | 4090 | 4045 | 4125 | 4040 | 271417 |
| 519 | 20230627 | 112600 | 52888645790 | 4050 | 3985 | 4050 | 3980 | 293495 |
| 520 | 20230627 | 112500 | 51710316510 | 4000 | 3870 | 4090 | 3865 | 589038 |
| 521 | 20230627 | 112400 | 49408664595 | 4230 | 4230 | 4230 | 4230 | 0 |
| 522 | 20230627 | 112300 | 49408664595 | 4230 | 4210 | 4230 | 4205 | 190703 |
| 523 | 20230627 | 112200 | 48603558120 | 4210 | 4205 | 4210 | 4195 | 74430 |
| 524 | 20230627 | 112100 | 48290642275 | 4200 | 4205 | 4210 | 4185 | 119962 |
| 525 | 20230627 | 112000 | 47786672620 | 4210 | 4205 | 4210 | 4195 | 80293 |
| 526 | 20230627 | 111900 | 47449140110 | 4200 | 4200 | 4215 | 4195 | 153543 |
| 527 | 20230627 | 111800 | 46803601215 | 4200 | 4185 | 4200 | 4185 | 58852 |
| 528 | 20230627 | 111700 | 46557027635 | 4195 | 4195 | 4195 | 4165 | 113425 |
| 529 | 20230627 | 111600 | 46082978325 | 4195 | 4200 | 4210 | 4190 | 110753 |
| 530 | 20230627 | 111500 | 45617734470 | 4200 | 4155 | 4215 | 4155 | 202712 |
| 531 | 20230627 | 111400 | 44767012025 | 4155 | 4215 | 4215 | 4150 | 176122 |
| 532 | 20230627 | 111300 | 44031315460 | 4210 | 4215 | 4225 | 4205 | 152396 |
| 533 | 20230627 | 111200 | 43388729270 | 4210 | 4185 | 4225 | 4180 | 213947 |
| 534 | 20230627 | 111100 | 42488401130 | 4190 | 4210 | 4210 | 4160 | 179295 |
| 535 | 20230627 | 111000 | 41738004415 | 4205 | 4200 | 4215 | 4190 | 219029 |
| 536 | 20230627 | 110900 | 40817804110 | 4200 | 4160 | 4220 | 4135 | 296467 |
| 537 | 20230627 | 110800 | 39576409230 | 4160 | 4175 | 4200 | 4120 | 283518 |
| 538 | 20230627 | 110700 | 38395177835 | 4175 | 4080 | 4185 | 4075 | 295405 |
| 539 | 20230627 | 110600 | 37175473335 | 4080 | 4060 | 4080 | 4050 | 42380 |
| 540 | 20230627 | 110500 | 37003079125 | 4055 | 4065 | 4070 | 4055 | 26507 |
| 541 | 20230627 | 110400 | 36895472955 | 4070 | 4025 | 4095 | 4025 | 99573 |
| 542 | 20230627 | 110300 | 36491455900 | 4025 | 4045 | 4050 | 4015 | 45435 |
| 543 | 20230627 | 110200 | 36308604490 | 4045 | 4050 | 4060 | 4010 | 104912 |
| 544 | 20230627 | 110100 | 35886079575 | 4055 | 4055 | 4070 | 4050 | 42694 |
| 545 | 20230627 | 110000 | 35712911525 | 4055 | 4080 | 4085 | 4050 | 59363 |
| 546 | 20230627 | 105900 | 35471225805 | 4085 | 4065 | 4085 | 4035 | 80632 |
| 547 | 20230627 | 105800 | 35144137090 | 4070 | 4085 | 4090 | 4045 | 116880 |
| 548 | 20230627 | 105700 | 34668867800 | 4085 | 4095 | 4120 | 4080 | 117916 |
| 549 | 20230627 | 105600 | 34185716945 | 4095 | 4110 | 4130 | 4090 | 153898 |
| 550 | 20230627 | 105500 | 33553596185 | 4110 | 4080 | 4130 | 4050 | 166943 |
| 551 | 20230627 | 105400 | 32871089230 | 4080 | 4090 | 4135 | 4060 | 264542 |
| 552 | 20230627 | 105300 | 31788961480 | 4100 | 4205 | 4230 | 4070 | 509550 |
| 553 | 20230627 | 105200 | 29677323975 | 4205 | 4030 | 4225 | 4020 | 628874 |
| 554 | 20230627 | 105100 | 27086925010 | 4025 | 3940 | 4030 | 3940 | 216292 |
| 555 | 20230627 | 105000 | 26225129000 | 3950 | 3935 | 3960 | 3930 | 63408 |
| 556 | 20230627 | 104900 | 25974833730 | 3940 | 3930 | 3945 | 3920 | 25044 |
| 557 | 20230627 | 104800 | 25876330720 | 3930 | 3930 | 3935 | 3900 | 52114 |
| 558 | 20230627 | 104700 | 25672238055 | 3930 | 3930 | 3990 | 3915 | 181359 |
| 559 | 20230627 | 104600 | 24954295730 | 3920 | 3895 | 3940 | 3890 | 98309 |
| 560 | 20230627 | 104500 | 24569243810 | 3895 | 3860 | 3895 | 3855 | 18355 |
| 561 | 20230627 | 104400 | 24498096345 | 3855 | 3875 | 3875 | 3850 | 19600 |
| 562 | 20230627 | 104300 | 24422408425 | 3875 | 3925 | 3940 | 3845 | 88443 |
| 563 | 20230627 | 104200 | 24076017100 | 3920 | 3885 | 3925 | 3865 | 94527 |
| 564 | 20230627 | 104100 | 23706533210 | 3860 | 3870 | 3885 | 3850 | 22323 |
| 565 | 20230627 | 104000 | 23620343920 | 3880 | 3865 | 3880 | 3860 | 16863 |
| 566 | 20230627 | 103900 | 23555133030 | 3865 | 3895 | 3895 | 3865 | 19403 |
| 567 | 20230627 | 103800 | 23479798625 | 3885 | 3860 | 3900 | 3855 | 50102 |
| 568 | 20230627 | 103700 | 23285356205 | 3860 | 3820 | 3860 | 3815 | 31296 |
| 569 | 20230627 | 103600 | 23165590525 | 3820 | 3840 | 3845 | 3820 | 42844 |
| 570 | 20230627 | 103500 | 23001634540 | 3840 | 3855 | 3855 | 3830 | 23743 |
| 571 | 20230627 | 103400 | 22910507990 | 3855 | 3885 | 3885 | 3850 | 20231 |
| 572 | 20230627 | 103300 | 22832178705 | 3885 | 3835 | 3885 | 3830 | 40032 |
| 573 | 20230627 | 103200 | 22677623085 | 3835 | 3835 | 3855 | 3830 | 28142 |
| 574 | 20230627 | 103100 | 22569478395 | 3835 | 3850 | 3865 | 3835 | 31739 |
| 575 | 20230627 | 103000 | 22447218385 | 3840 | 3875 | 3875 | 3825 | 92502 |
| 576 | 20230627 | 102900 | 22091732435 | 3875 | 3865 | 3885 | 3850 | 50226 |
| 577 | 20230627 | 102800 | 21897855160 | 3870 | 3890 | 3895 | 3850 | 114019 |
| 578 | 20230627 | 102700 | 21457053545 | 3880 | 3915 | 3960 | 3875 | 131998 |
| 579 | 20230627 | 102600 | 20938937520 | 3910 | 3890 | 3910 | 3870 | 61468 |
| 580 | 20230627 | 102500 | 20700258470 | 3890 | 3880 | 3905 | 3880 | 35811 |
| 581 | 20230627 | 102400 | 20560968745 | 3885 | 3900 | 3905 | 3880 | 42588 |
| 582 | 20230627 | 102300 | 20395449530 | 3905 | 3910 | 3920 | 3875 | 60275 |
| 583 | 20230627 | 102200 | 20160740880 | 3920 | 3875 | 3930 | 3860 | 66591 |
| 584 | 20230627 | 102100 | 19900873110 | 3885 | 3865 | 3895 | 3855 | 63658 |
| 585 | 20230627 | 102000 | 19654502505 | 3870 | 3900 | 3920 | 3865 | 81127 |
| 586 | 20230627 | 101900 | 19339444280 | 3905 | 3905 | 3920 | 3875 | 148810 |
| 587 | 20230627 | 101800 | 18760260015 | 3905 | 3945 | 3965 | 3900 | 130570 |
| 588 | 20230627 | 101700 | 18247795775 | 3945 | 3985 | 3995 | 3940 | 195667 |
| 589 | 20230627 | 101600 | 17470845750 | 3985 | 3870 | 4030 | 3845 | 307521 |
| 590 | 20230627 | 101500 | 16253112520 | 3870 | 3930 | 4040 | 3820 | 430676 |
| 591 | 20230627 | 101400 | 14554539620 | 3930 | 3830 | 3950 | 3820 | 321512 |
| 592 | 20230627 | 101300 | 13295169335 | 3820 | 3795 | 3845 | 3790 | 144333 |
| 593 | 20230627 | 101200 | 12745514455 | 3795 | 3895 | 3945 | 3770 | 333691 |
| 594 | 20230627 | 101100 | 11462417585 | 3900 | 3905 | 3950 | 3875 | 225098 |
| 595 | 20230627 | 101000 | 10580152855 | 3910 | 3905 | 3915 | 3875 | 192977 |
| 596 | 20230627 | 100900 | 9829026755 | 3905 | 3850 | 3940 | 3800 | 431914 |
| 597 | 20230627 | 100800 | 8156116655 | 3845 | 3845 | 3845 | 3845 | 0 |
| 598 | 20230627 | 100700 | 8156116655 | 3845 | 3685 | 3845 | 3685 | 145104 |
| 599 | 20230627 | 100600 | 7608856350 | 3685 | 3665 | 3685 | 3655 | 29667 |
| 600 | 20230627 | 100500 | 7499908015 | 3665 | 3655 | 3675 | 3650 | 14980 |
| 601 | 20230627 | 100400 | 7445065280 | 3655 | 3665 | 3680 | 3655 | 27574 |
| 602 | 20230627 | 100300 | 7343843405 | 3660 | 3655 | 3680 | 3650 | 20353 |
| 603 | 20230627 | 100200 | 7269212830 | 3650 | 3670 | 3685 | 3650 | 45480 |
| 604 | 20230627 | 100100 | 7102617795 | 3670 | 3630 | 3685 | 3625 | 51538 |
| 605 | 20230627 | 100000 | 6913962135 | 3630 | 3605 | 3640 | 3605 | 16465 |
| 606 | 20230627 | 095900 | 6854382690 | 3605 | 3575 | 3605 | 3575 | 25905 |
| 607 | 20230627 | 095800 | 6761508345 | 3580 | 3585 | 3590 | 3570 | 12665 |
| 608 | 20230627 | 095700 | 6716191490 | 3585 | 3580 | 3585 | 3575 | 8604 |
| 609 | 20230627 | 095600 | 6685378495 | 3580 | 3560 | 3580 | 3550 | 10637 |
| 610 | 20230627 | 095500 | 6647407175 | 3555 | 3590 | 3590 | 3555 | 20340 |
| 611 | 20230627 | 095400 | 6574895835 | 3590 | 3590 | 3605 | 3535 | 28623 |
| 612 | 20230627 | 095300 | 6472607715 | 3570 | 3620 | 3645 | 3565 | 51225 |
| 613 | 20230627 | 095200 | 6287752695 | 3620 | 3610 | 3660 | 3600 | 53460 |
| 614 | 20230627 | 095100 | 6093942540 | 3610 | 3550 | 3615 | 3540 | 47966 |
| 615 | 20230627 | 095000 | 5921766090 | 3555 | 3590 | 3590 | 3505 | 73319 |
| 616 | 20230627 | 094900 | 5661246825 | 3595 | 3500 | 3645 | 3495 | 133089 |
| 617 | 20230627 | 094800 | 5190704195 | 3470 | 3470 | 3470 | 3470 | 0 |
| 618 | 20230627 | 094700 | 5190704195 | 3470 | 3655 | 3700 | 3470 | 145638 |
| 619 | 20230627 | 094600 | 4668891325 | 3655 | 3600 | 3675 | 3600 | 71661 |
| 620 | 20230627 | 094500 | 4407380895 | 3600 | 3570 | 3670 | 3560 | 102518 |
| 621 | 20230627 | 094400 | 4035875760 | 3570 | 3590 | 3600 | 3540 | 102114 |
| 622 | 20230627 | 094300 | 3670991660 | 3575 | 3710 | 3720 | 3565 | 332571 |
| 623 | 20230627 | 094200 | 2456096275 | 3730 | 3730 | 3730 | 3730 | 0 |
| 624 | 20230627 | 094100 | 2456096275 | 3730 | 3645 | 3730 | 3645 | 40424 |
| 625 | 20230627 | 094000 | 2306201790 | 3645 | 3535 | 3670 | 3535 | 68501 |
| 626 | 20230627 | 093900 | 2060356740 | 3535 | 3525 | 3535 | 3525 | 1552 |
| 627 | 20230627 | 093800 | 2054877820 | 3525 | 3525 | 3530 | 3520 | 3514 |
| 628 | 20230627 | 093700 | 2042485560 | 3525 | 3530 | 3535 | 3525 | 7578 |
| 629 | 20230627 | 093600 | 2015734830 | 3530 | 3540 | 3540 | 3530 | 6468 |
| 630 | 20230627 | 093500 | 1992860665 | 3540 | 3555 | 3555 | 3535 | 24482 |
| 631 | 20230627 | 093400 | 1906018555 | 3555 | 3535 | 3555 | 3530 | 19559 |
| 632 | 20230627 | 093300 | 1836714605 | 3535 | 3530 | 3540 | 3525 | 10493 |
| 633 | 20230627 | 093200 | 1799618705 | 3530 | 3520 | 3535 | 3520 | 5291 |
| 634 | 20230627 | 093100 | 1780946425 | 3515 | 3515 | 3530 | 3510 | 7776 |
| 635 | 20230627 | 093000 | 1753569870 | 3525 | 3505 | 3525 | 3505 | 7235 |
| 636 | 20230627 | 092900 | 1728144160 | 3505 | 3495 | 3505 | 3490 | 17250 |
| 637 | 20230627 | 092800 | 1667801890 | 3495 | 3520 | 3520 | 3490 | 17092 |
| 638 | 20230627 | 092700 | 1607983880 | 3520 | 3510 | 3525 | 3505 | 2631 |
| 639 | 20230627 | 092600 | 1598737055 | 3510 | 3505 | 3520 | 3505 | 7156 |
| 640 | 20230627 | 092500 | 1573620090 | 3510 | 3505 | 3510 | 3490 | 6243 |
| 641 | 20230627 | 092400 | 1551755090 | 3495 | 3505 | 3515 | 3495 | 12563 |
| 642 | 20230627 | 092300 | 1507793680 | 3515 | 3520 | 3530 | 3500 | 23212 |
| 643 | 20230627 | 092200 | 1426216925 | 3525 | 3530 | 3545 | 3520 | 14723 |
| 644 | 20230627 | 092100 | 1374183895 | 3530 | 3535 | 3540 | 3530 | 14852 |
| 645 | 20230627 | 092000 | 1321708170 | 3535 | 3535 | 3540 | 3530 | 13387 |
| 646 | 20230627 | 091900 | 1274367360 | 3535 | 3505 | 3535 | 3505 | 14844 |
| 647 | 20230627 | 091800 | 1222028460 | 3505 | 3525 | 3525 | 3500 | 14887 |
| 648 | 20230627 | 091700 | 1169800580 | 3520 | 3530 | 3545 | 3520 | 31317 |
| 649 | 20230627 | 091600 | 1059171720 | 3530 | 3515 | 3535 | 3510 | 18319 |
| 650 | 20230627 | 091500 | 994613120 | 3510 | 3500 | 3525 | 3490 | 25618 |
| 651 | 20230627 | 091400 | 904705970 | 3500 | 3490 | 3500 | 3490 | 13364 |
| 652 | 20230627 | 091300 | 858013110 | 3500 | 3490 | 3510 | 3480 | 25116 |
| 653 | 20230627 | 091200 | 770285815 | 3495 | 3480 | 3500 | 3465 | 34468 |
| 654 | 20230627 | 091100 | 650125055 | 3475 | 3470 | 3480 | 3460 | 16432 |
| 655 | 20230627 | 091000 | 593073925 | 3465 | 3465 | 3490 | 3460 | 13782 |
| 656 | 20230627 | 090900 | 545176870 | 3460 | 3480 | 3480 | 3445 | 16426 |
| 657 | 20230627 | 090800 | 488237190 | 3480 | 3480 | 3490 | 3470 | 26310 |
| 658 | 20230627 | 090700 | 396672955 | 3480 | 3445 | 3480 | 3445 | 37047 |
| 659 | 20230627 | 090600 | 268403600 | 3440 | 3415 | 3445 | 3410 | 10564 |
| 660 | 20230627 | 090500 | 232199330 | 3415 | 3405 | 3415 | 3400 | 4638 |
| 661 | 20230627 | 090400 | 216397610 | 3405 | 3420 | 3470 | 3405 | 7710 |
| 662 | 20230627 | 090300 | 189960775 | 3420 | 3385 | 3420 | 3370 | 17536 |
| 663 | 20230627 | 090200 | 130361280 | 3385 | 3365 | 3390 | 3365 | 3666 |
| 664 | 20230627 | 090100 | 117939440 | 3360 | 3365 | 3375 | 3355 | 4339 |
| 665 | 20230627 | 090000 | 103339370 | 3365 | 3395 | 3395 | 3345 | 26234 |