35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 208595 |
| 3 | 20230628 | 200300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20230628 | 200200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20230628 | 200100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20230628 | 200000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20230628 | 195900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20230628 | 195800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20230628 | 195700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20230628 | 195600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20230628 | 195500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20230628 | 195400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20230628 | 195300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20230628 | 195200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20230628 | 195100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20230628 | 195000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20230628 | 194900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20230628 | 194800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20230628 | 194700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20230628 | 194600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20230628 | 194500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20230628 | 194400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20230628 | 194300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20230628 | 194200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20230628 | 194100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20230628 | 194000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20230628 | 193900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20230628 | 193800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20230628 | 193700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20230628 | 193600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20230628 | 193500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20230628 | 193400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 208595 |
| 33 | 20230628 | 193300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20230628 | 193200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20230628 | 193100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20230628 | 193000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20230628 | 192900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20230628 | 192800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20230628 | 192700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20230628 | 192600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20230628 | 192500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20230628 | 192400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20230628 | 192300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20230628 | 192200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20230628 | 192100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20230628 | 192000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20230628 | 191900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20230628 | 191800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20230628 | 191700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20230628 | 191600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20230628 | 191500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20230628 | 191400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20230628 | 191300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20230628 | 191200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20230628 | 191100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20230628 | 191000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20230628 | 190900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20230628 | 190800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20230628 | 190700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20230628 | 190600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20230628 | 190500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20230628 | 190400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 208595 |
| 63 | 20230628 | 190300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20230628 | 190200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20230628 | 190100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20230628 | 190000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20230628 | 185900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20230628 | 185800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20230628 | 185700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20230628 | 185600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20230628 | 185500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20230628 | 185400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20230628 | 185300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20230628 | 185200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20230628 | 185100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20230628 | 185000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20230628 | 184900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20230628 | 184800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20230628 | 184700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20230628 | 184600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20230628 | 184500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20230628 | 184400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20230628 | 184300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20230628 | 184200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20230628 | 184100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20230628 | 184000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20230628 | 183900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20230628 | 183800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20230628 | 183700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20230628 | 183600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20230628 | 183500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20230628 | 183400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 208595 |
| 93 | 20230628 | 183300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20230628 | 183200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20230628 | 183100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20230628 | 183000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20230628 | 182900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20230628 | 182800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20230628 | 182700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20230628 | 182600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20230628 | 182500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20230628 | 182400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20230628 | 182300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20230628 | 182200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20230628 | 182100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20230628 | 182000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20230628 | 181900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20230628 | 181800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20230628 | 181700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20230628 | 181600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20230628 | 181500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20230628 | 181400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20230628 | 181300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20230628 | 181200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20230628 | 181100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20230628 | 181000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20230628 | 180900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20230628 | 180800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20230628 | 180700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20230628 | 180600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20230628 | 180500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20230628 | 180400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 208595 |
| 123 | 20230628 | 180300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20230628 | 180200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20230628 | 180100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20230628 | 180000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20230628 | 175900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20230628 | 175800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20230628 | 175700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20230628 | 175600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20230628 | 175500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20230628 | 175400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20230628 | 175300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20230628 | 175200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20230628 | 175100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20230628 | 175000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20230628 | 174900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20230628 | 174800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20230628 | 174700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20230628 | 174600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20230628 | 174500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20230628 | 174400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20230628 | 174300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20230628 | 174200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20230628 | 174100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20230628 | 174000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20230628 | 173900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20230628 | 173800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20230628 | 173700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20230628 | 173600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20230628 | 173500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20230628 | 173400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 208595 |
| 153 | 20230628 | 173300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20230628 | 173200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20230628 | 173100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20230628 | 173000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20230628 | 172900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20230628 | 172800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20230628 | 172700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20230628 | 172600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20230628 | 172500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20230628 | 172400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20230628 | 172300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20230628 | 172200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20230628 | 172100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20230628 | 172000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20230628 | 171900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20230628 | 171800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20230628 | 171700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20230628 | 171600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20230628 | 171500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20230628 | 171400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20230628 | 171300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20230628 | 171200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20230628 | 171100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20230628 | 171000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20230628 | 170900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20230628 | 170800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20230628 | 170700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20230628 | 170600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20230628 | 170500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20230628 | 170400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 208595 |
| 183 | 20230628 | 170300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20230628 | 170200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20230628 | 170100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20230628 | 170000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20230628 | 165900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20230628 | 165800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20230628 | 165700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20230628 | 165600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20230628 | 165500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20230628 | 165400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20230628 | 165300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20230628 | 165200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20230628 | 165100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20230628 | 165000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20230628 | 164900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20230628 | 164800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20230628 | 164700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20230628 | 164600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20230628 | 164500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20230628 | 164400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20230628 | 164300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20230628 | 164200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20230628 | 164100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20230628 | 164000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20230628 | 163900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20230628 | 163800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20230628 | 163700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20230628 | 163600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20230628 | 163500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20230628 | 163400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 208595 |
| 213 | 20230628 | 163300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20230628 | 163200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20230628 | 163100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20230628 | 163000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20230628 | 162900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20230628 | 162800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20230628 | 162700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20230628 | 162600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20230628 | 162500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20230628 | 162400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20230628 | 162300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20230628 | 162200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20230628 | 162100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20230628 | 162000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20230628 | 161900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20230628 | 161800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20230628 | 161700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20230628 | 161600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20230628 | 161500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20230628 | 161400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20230628 | 161300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20230628 | 161200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20230628 | 161100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20230628 | 161000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20230628 | 160900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20230628 | 160800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20230628 | 160700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20230628 | 160600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20230628 | 160500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20230628 | 160400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 208595 |
| 243 | 20230628 | 160300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20230628 | 160200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20230628 | 160100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20230628 | 160000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20230628 | 155900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20230628 | 155800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20230628 | 155700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20230628 | 155600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20230628 | 155500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20230628 | 155400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20230628 | 155300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20230628 | 155200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20230628 | 155100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20230628 | 155000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20230628 | 154900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20230628 | 154800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20230628 | 154700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20230628 | 154600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20230628 | 154500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20230628 | 154400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20230628 | 154300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20230628 | 154200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20230628 | 154100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20230628 | 154000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20230628 | 153900 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20230628 | 153800 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20230628 | 153700 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20230628 | 153600 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20230628 | 153500 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20230628 | 153400 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 208595 |
| 273 | 20230628 | 153300 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20230628 | 153200 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20230628 | 153100 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20230628 | 153000 | 152609270175 | 4645 | 4645 | 4645 | 4645 | 208595 |
| 277 | 20230628 | 152900 | 151640346400 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20230628 | 152800 | 151640346400 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20230628 | 152700 | 151640346400 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20230628 | 152600 | 151640346400 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20230628 | 152500 | 151640346400 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20230628 | 152400 | 151640346400 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20230628 | 152300 | 151640346400 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20230628 | 152200 | 151640346400 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20230628 | 152100 | 151640346400 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20230628 | 152000 | 151640346400 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20230628 | 151900 | 151640346400 | 4640 | 4630 | 4640 | 4630 | 44191 |
| 288 | 20230628 | 151800 | 151435474025 | 4630 | 4625 | 4630 | 4620 | 25712 |
| 289 | 20230628 | 151700 | 151316547165 | 4625 | 4625 | 4630 | 4625 | 16201 |
| 290 | 20230628 | 151600 | 151241589010 | 4625 | 4625 | 4630 | 4620 | 14065 |
| 291 | 20230628 | 151500 | 151176578280 | 4620 | 4620 | 4625 | 4620 | 8900 |
| 292 | 20230628 | 151400 | 151135439330 | 4625 | 4630 | 4635 | 4620 | 9344 |
| 293 | 20230628 | 151300 | 151092222535 | 4635 | 4640 | 4640 | 4630 | 18571 |
| 294 | 20230628 | 151200 | 151006142240 | 4640 | 4625 | 4640 | 4625 | 11334 |
| 295 | 20230628 | 151100 | 150953602095 | 4630 | 4635 | 4640 | 4625 | 8231 |
| 296 | 20230628 | 151000 | 150915477230 | 4640 | 4630 | 4640 | 4625 | 13864 |
| 297 | 20230628 | 150900 | 150851225075 | 4625 | 4635 | 4640 | 4625 | 11987 |
| 298 | 20230628 | 150800 | 150795715320 | 4630 | 4640 | 4640 | 4630 | 8307 |
| 299 | 20230628 | 150700 | 150757208020 | 4640 | 4630 | 4640 | 4630 | 11523 |
| 300 | 20230628 | 150600 | 150703813860 | 4630 | 4625 | 4630 | 4620 | 10273 |
| 301 | 20230628 | 150500 | 150656280970 | 4620 | 4620 | 4625 | 4615 | 9241 |
| 302 | 20230628 | 150400 | 150613589865 | 4620 | 4605 | 4625 | 4605 | 4276 |
| 303 | 20230628 | 150300 | 150593885945 | 4625 | 4615 | 4625 | 4605 | 7293 |
| 304 | 20230628 | 150200 | 150560274245 | 4605 | 4610 | 4615 | 4600 | 17615 |
| 305 | 20230628 | 150100 | 150479146575 | 4610 | 4615 | 4620 | 4610 | 13702 |
| 306 | 20230628 | 150000 | 150415949650 | 4620 | 4625 | 4630 | 4615 | 18442 |
| 307 | 20230628 | 145900 | 150330699595 | 4625 | 4630 | 4630 | 4625 | 5234 |
| 308 | 20230628 | 145800 | 150306470245 | 4625 | 4635 | 4635 | 4625 | 11098 |
| 309 | 20230628 | 145700 | 150255067700 | 4635 | 4635 | 4640 | 4630 | 6122 |
| 310 | 20230628 | 145600 | 150226694765 | 4630 | 4640 | 4645 | 4625 | 14972 |
| 311 | 20230628 | 145500 | 150157274815 | 4645 | 4640 | 4645 | 4635 | 7122 |
| 312 | 20230628 | 145400 | 150124206700 | 4640 | 4625 | 4645 | 4625 | 8219 |
| 313 | 20230628 | 145300 | 150086114840 | 4620 | 4630 | 4630 | 4620 | 7292 |
| 314 | 20230628 | 145200 | 150052371670 | 4635 | 4630 | 4645 | 4630 | 15767 |
| 315 | 20230628 | 145100 | 149979294230 | 4635 | 4630 | 4645 | 4625 | 26739 |
| 316 | 20230628 | 145000 | 149855303710 | 4630 | 4595 | 4630 | 4585 | 25577 |
| 317 | 20230628 | 144900 | 149737584510 | 4590 | 4600 | 4605 | 4590 | 14151 |
| 318 | 20230628 | 144800 | 149672546235 | 4600 | 4605 | 4605 | 4595 | 16849 |
| 319 | 20230628 | 144700 | 149595073220 | 4605 | 4620 | 4620 | 4600 | 13027 |
| 320 | 20230628 | 144600 | 149535031965 | 4620 | 4635 | 4640 | 4605 | 18626 |
| 321 | 20230628 | 144500 | 149448978800 | 4640 | 4640 | 4640 | 4635 | 10903 |
| 322 | 20230628 | 144400 | 149398431490 | 4640 | 4640 | 4640 | 4630 | 6759 |
| 323 | 20230628 | 144300 | 149367112950 | 4635 | 4615 | 4635 | 4615 | 4630 |
| 324 | 20230628 | 144200 | 149345675690 | 4605 | 4650 | 4650 | 4605 | 28697 |
| 325 | 20230628 | 144100 | 149212753825 | 4650 | 4635 | 4650 | 4630 | 26016 |
| 326 | 20230628 | 144000 | 149092013640 | 4630 | 4625 | 4640 | 4620 | 19933 |
| 327 | 20230628 | 143900 | 148999626700 | 4625 | 4605 | 4625 | 4605 | 6275 |
| 328 | 20230628 | 143800 | 148970649185 | 4610 | 4605 | 4610 | 4600 | 5339 |
| 329 | 20230628 | 143700 | 148946070650 | 4600 | 4615 | 4620 | 4600 | 20822 |
| 330 | 20230628 | 143600 | 148850088825 | 4620 | 4610 | 4620 | 4600 | 18055 |
| 331 | 20230628 | 143500 | 148766888610 | 4610 | 4625 | 4630 | 4605 | 12154 |
| 332 | 20230628 | 143400 | 148710775385 | 4625 | 4630 | 4640 | 4620 | 32036 |
| 333 | 20230628 | 143300 | 148562291885 | 4630 | 4630 | 4635 | 4615 | 23663 |
| 334 | 20230628 | 143200 | 148452797185 | 4630 | 4620 | 4630 | 4615 | 20890 |
| 335 | 20230628 | 143100 | 148356235765 | 4620 | 4610 | 4635 | 4610 | 49909 |
| 336 | 20230628 | 143000 | 148125425630 | 4610 | 4585 | 4610 | 4580 | 41859 |
| 337 | 20230628 | 142900 | 147932835960 | 4585 | 4560 | 4585 | 4560 | 13597 |
| 338 | 20230628 | 142800 | 147870682835 | 4555 | 4570 | 4570 | 4550 | 6881 |
| 339 | 20230628 | 142700 | 147839307070 | 4570 | 4575 | 4575 | 4570 | 3642 |
| 340 | 20230628 | 142600 | 147822662030 | 4575 | 4550 | 4575 | 4545 | 8782 |
| 341 | 20230628 | 142500 | 147782551745 | 4550 | 4535 | 4550 | 4530 | 7563 |
| 342 | 20230628 | 142400 | 147748229450 | 4535 | 4545 | 4550 | 4535 | 5321 |
| 343 | 20230628 | 142300 | 147724065090 | 4545 | 4555 | 4555 | 4545 | 1376 |
| 344 | 20230628 | 142200 | 147717802090 | 4555 | 4570 | 4570 | 4555 | 7318 |
| 345 | 20230628 | 142100 | 147684415880 | 4570 | 4570 | 4570 | 4565 | 5001 |
| 346 | 20230628 | 142000 | 147661568770 | 4565 | 4565 | 4570 | 4560 | 9299 |
| 347 | 20230628 | 141900 | 147619121775 | 4560 | 4540 | 4560 | 4540 | 11605 |
| 348 | 20230628 | 141800 | 147566319310 | 4550 | 4545 | 4550 | 4535 | 3539 |
| 349 | 20230628 | 141700 | 147550237950 | 4545 | 4535 | 4555 | 4525 | 9572 |
| 350 | 20230628 | 141600 | 147506826560 | 4535 | 4520 | 4550 | 4520 | 8578 |
| 351 | 20230628 | 141500 | 147467954985 | 4530 | 4545 | 4545 | 4510 | 19565 |
| 352 | 20230628 | 141400 | 147379458305 | 4540 | 4545 | 4550 | 4540 | 6922 |
| 353 | 20230628 | 141300 | 147348009775 | 4545 | 4555 | 4555 | 4545 | 6184 |
| 354 | 20230628 | 141200 | 147319876365 | 4555 | 4565 | 4565 | 4555 | 9466 |
| 355 | 20230628 | 141100 | 147276692565 | 4560 | 4560 | 4570 | 4560 | 3854 |
| 356 | 20230628 | 141000 | 147259106190 | 4560 | 4565 | 4570 | 4550 | 10293 |
| 357 | 20230628 | 140900 | 147212176200 | 4565 | 4580 | 4590 | 4565 | 13013 |
| 358 | 20230628 | 140800 | 147152598425 | 4575 | 4590 | 4595 | 4575 | 27056 |
| 359 | 20230628 | 140700 | 147028517050 | 4590 | 4575 | 4590 | 4570 | 23445 |
| 360 | 20230628 | 140600 | 146921074805 | 4575 | 4570 | 4575 | 4565 | 14502 |
| 361 | 20230628 | 140500 | 146854821180 | 4570 | 4560 | 4575 | 4560 | 7279 |
| 362 | 20230628 | 140400 | 146821591645 | 4560 | 4555 | 4575 | 4550 | 19899 |
| 363 | 20230628 | 140300 | 146730771305 | 4550 | 4565 | 4570 | 4550 | 25657 |
| 364 | 20230628 | 140200 | 146613683570 | 4570 | 4535 | 4570 | 4535 | 39999 |
| 365 | 20230628 | 140100 | 146431523730 | 4535 | 4535 | 4540 | 4530 | 7744 |
| 366 | 20230628 | 140000 | 146396417240 | 4530 | 4525 | 4540 | 4525 | 11775 |
| 367 | 20230628 | 135900 | 146343047265 | 4525 | 4520 | 4525 | 4515 | 11320 |
| 368 | 20230628 | 135800 | 146291868840 | 4515 | 4520 | 4520 | 4515 | 9468 |
| 369 | 20230628 | 135700 | 146249107560 | 4520 | 4510 | 4520 | 4510 | 14018 |
| 370 | 20230628 | 135600 | 146185824100 | 4515 | 4515 | 4520 | 4510 | 15463 |
| 371 | 20230628 | 135500 | 146116042415 | 4510 | 4515 | 4520 | 4500 | 62478 |
| 372 | 20230628 | 135400 | 145834518690 | 4515 | 4545 | 4550 | 4505 | 68707 |
| 373 | 20230628 | 135300 | 145523939550 | 4545 | 4560 | 4560 | 4545 | 19096 |
| 374 | 20230628 | 135200 | 145437088750 | 4555 | 4570 | 4580 | 4550 | 25483 |
| 375 | 20230628 | 135100 | 145320811595 | 4565 | 4550 | 4575 | 4550 | 38344 |
| 376 | 20230628 | 135000 | 145146248340 | 4555 | 4555 | 4555 | 4555 | 0 |
| 377 | 20230628 | 134900 | 145146248340 | 4555 | 4565 | 4565 | 4555 | 46358 |
| 378 | 20230628 | 134800 | 144935026190 | 4565 | 4580 | 4580 | 4560 | 36511 |
| 379 | 20230628 | 134700 | 144768260990 | 4580 | 4585 | 4590 | 4575 | 22111 |
| 380 | 20230628 | 134600 | 144667032050 | 4590 | 4595 | 4595 | 4580 | 17136 |
| 381 | 20230628 | 134500 | 144588488375 | 4595 | 4595 | 4595 | 4575 | 26469 |
| 382 | 20230628 | 134400 | 144467185515 | 4595 | 4610 | 4610 | 4590 | 9297 |
| 383 | 20230628 | 134300 | 144424418835 | 4615 | 4615 | 4630 | 4610 | 6940 |
| 384 | 20230628 | 134200 | 144392359350 | 4615 | 4600 | 4615 | 4600 | 3860 |
| 385 | 20230628 | 134100 | 144374576385 | 4605 | 4580 | 4605 | 4580 | 8573 |
| 386 | 20230628 | 134000 | 144335247625 | 4580 | 4610 | 4610 | 4580 | 28591 |
| 387 | 20230628 | 133900 | 144203910435 | 4610 | 4620 | 4625 | 4605 | 8622 |
| 388 | 20230628 | 133800 | 144164171440 | 4620 | 4630 | 4630 | 4610 | 4236 |
| 389 | 20230628 | 133700 | 144144614320 | 4610 | 4625 | 4630 | 4610 | 6496 |
| 390 | 20230628 | 133600 | 144114603180 | 4625 | 4600 | 4630 | 4600 | 12296 |
| 391 | 20230628 | 133500 | 144057952655 | 4600 | 4630 | 4630 | 4600 | 26562 |
| 392 | 20230628 | 133400 | 143935480280 | 4625 | 4640 | 4640 | 4620 | 9808 |
| 393 | 20230628 | 133300 | 143890135750 | 4645 | 4665 | 4665 | 4605 | 15806 |
| 394 | 20230628 | 133200 | 143816935820 | 4665 | 4660 | 4675 | 4655 | 18115 |
| 395 | 20230628 | 133100 | 143732393110 | 4660 | 4640 | 4670 | 4630 | 23475 |
| 396 | 20230628 | 133000 | 143623072935 | 4630 | 4610 | 4640 | 4605 | 12350 |
| 397 | 20230628 | 132900 | 143565948905 | 4600 | 4625 | 4640 | 4595 | 26690 |
| 398 | 20230628 | 132800 | 143442980505 | 4640 | 4630 | 4640 | 4625 | 5326 |
| 399 | 20230628 | 132700 | 143418320790 | 4625 | 4630 | 4630 | 4625 | 9197 |
| 400 | 20230628 | 132600 | 143375746865 | 4625 | 4655 | 4660 | 4600 | 37895 |
| 401 | 20230628 | 132500 | 143200369915 | 4655 | 4680 | 4680 | 4655 | 17693 |
| 402 | 20230628 | 132400 | 143117840100 | 4675 | 4670 | 4680 | 4660 | 17183 |
| 403 | 20230628 | 132300 | 143037603550 | 4675 | 4670 | 4690 | 4665 | 80409 |
| 404 | 20230628 | 132200 | 142661479230 | 4670 | 4650 | 4670 | 4645 | 36386 |
| 405 | 20230628 | 132100 | 142491975845 | 4650 | 4630 | 4650 | 4625 | 29205 |
| 406 | 20230628 | 132000 | 142356336380 | 4625 | 4635 | 4640 | 4625 | 21386 |
| 407 | 20230628 | 131900 | 142257285255 | 4635 | 4640 | 4645 | 4630 | 42046 |
| 408 | 20230628 | 131800 | 142062294670 | 4645 | 4625 | 4645 | 4610 | 42939 |
| 409 | 20230628 | 131700 | 141863487670 | 4625 | 4595 | 4630 | 4575 | 42697 |
| 410 | 20230628 | 131600 | 141666656750 | 4590 | 4580 | 4595 | 4575 | 22125 |
| 411 | 20230628 | 131500 | 141565257140 | 4585 | 4590 | 4590 | 4580 | 13576 |
| 412 | 20230628 | 131400 | 141503007910 | 4590 | 4595 | 4600 | 4590 | 16446 |
| 413 | 20230628 | 131300 | 141427455970 | 4595 | 4600 | 4610 | 4595 | 15575 |
| 414 | 20230628 | 131200 | 141355814960 | 4600 | 4600 | 4615 | 4600 | 7240 |
| 415 | 20230628 | 131100 | 141322487815 | 4600 | 4625 | 4625 | 4600 | 26225 |
| 416 | 20230628 | 131000 | 141201472485 | 4625 | 4630 | 4640 | 4620 | 59444 |
| 417 | 20230628 | 130900 | 140926296555 | 4630 | 4600 | 4635 | 4600 | 46284 |
| 418 | 20230628 | 130800 | 140712696045 | 4600 | 4580 | 4605 | 4580 | 26025 |
| 419 | 20230628 | 130700 | 140593288555 | 4580 | 4580 | 4590 | 4575 | 22044 |
| 420 | 20230628 | 130600 | 140492263700 | 4580 | 4575 | 4580 | 4570 | 10425 |
| 421 | 20230628 | 130500 | 140444565265 | 4575 | 4570 | 4580 | 4565 | 21944 |
| 422 | 20230628 | 130400 | 140344197415 | 4575 | 4570 | 4580 | 4565 | 27800 |
| 423 | 20230628 | 130300 | 140217138340 | 4570 | 4575 | 4580 | 4565 | 70822 |
| 424 | 20230628 | 130200 | 139893417950 | 4580 | 4615 | 4620 | 4575 | 80267 |
| 425 | 20230628 | 130100 | 139524744205 | 4615 | 4650 | 4650 | 4605 | 41507 |
| 426 | 20230628 | 130000 | 139332950770 | 4650 | 4625 | 4650 | 4620 | 23607 |
| 427 | 20230628 | 125900 | 139223537210 | 4625 | 4630 | 4630 | 4620 | 15615 |
| 428 | 20230628 | 125800 | 139151306025 | 4635 | 4635 | 4635 | 4615 | 49446 |
| 429 | 20230628 | 125700 | 138922598235 | 4635 | 4640 | 4645 | 4635 | 19041 |
| 430 | 20230628 | 125600 | 138834281665 | 4645 | 4650 | 4650 | 4630 | 34110 |
| 431 | 20230628 | 125500 | 138675982075 | 4650 | 4620 | 4650 | 4615 | 87016 |
| 432 | 20230628 | 125400 | 138273262875 | 4625 | 4670 | 4670 | 4615 | 130313 |
| 433 | 20230628 | 125300 | 137668808515 | 4670 | 4675 | 4700 | 4665 | 45448 |
| 434 | 20230628 | 125200 | 137456468185 | 4675 | 4715 | 4720 | 4670 | 65091 |
| 435 | 20230628 | 125100 | 137150927585 | 4715 | 4715 | 4725 | 4700 | 31999 |
| 436 | 20230628 | 125000 | 137000125455 | 4715 | 4745 | 4745 | 4685 | 121863 |
| 437 | 20230628 | 124900 | 136426516900 | 4745 | 4765 | 4765 | 4745 | 36725 |
| 438 | 20230628 | 124800 | 136251958020 | 4765 | 4775 | 4775 | 4760 | 19000 |
| 439 | 20230628 | 124700 | 136161384205 | 4775 | 4780 | 4780 | 4770 | 15159 |
| 440 | 20230628 | 124600 | 136088982295 | 4775 | 4775 | 4785 | 4775 | 15780 |
| 441 | 20230628 | 124500 | 136013580260 | 4780 | 4785 | 4790 | 4770 | 22786 |
| 442 | 20230628 | 124400 | 135904643450 | 4790 | 4765 | 4790 | 4760 | 17345 |
| 443 | 20230628 | 124300 | 135821780720 | 4770 | 4780 | 4780 | 4760 | 8979 |
| 444 | 20230628 | 124200 | 135779001150 | 4765 | 4755 | 4780 | 4750 | 10705 |
| 445 | 20230628 | 124100 | 135728066485 | 4755 | 4800 | 4805 | 4755 | 49582 |
| 446 | 20230628 | 124000 | 135490774380 | 4795 | 4795 | 4800 | 4785 | 32779 |
| 447 | 20230628 | 123900 | 135333657605 | 4790 | 4780 | 4800 | 4775 | 34205 |
| 448 | 20230628 | 123800 | 135169791035 | 4775 | 4780 | 4785 | 4760 | 26785 |
| 449 | 20230628 | 123700 | 135041868295 | 4780 | 4765 | 4785 | 4750 | 21967 |
| 450 | 20230628 | 123600 | 134937141220 | 4760 | 4750 | 4770 | 4745 | 60149 |
| 451 | 20230628 | 123500 | 134650750990 | 4750 | 4720 | 4750 | 4715 | 34701 |
| 452 | 20230628 | 123400 | 134486580515 | 4720 | 4730 | 4730 | 4705 | 54048 |
| 453 | 20230628 | 123300 | 134231790810 | 4725 | 4730 | 4735 | 4725 | 31864 |
| 454 | 20230628 | 123200 | 134081076615 | 4735 | 4770 | 4770 | 4715 | 133478 |
| 455 | 20230628 | 123100 | 133448398670 | 4770 | 4775 | 4780 | 4770 | 16264 |
| 456 | 20230628 | 123000 | 133370770500 | 4775 | 4780 | 4790 | 4770 | 31200 |
| 457 | 20230628 | 122900 | 133221708030 | 4780 | 4820 | 4820 | 4760 | 118294 |
| 458 | 20230628 | 122800 | 132655474260 | 4815 | 4835 | 4840 | 4815 | 20145 |
| 459 | 20230628 | 122700 | 132558209295 | 4830 | 4815 | 4835 | 4805 | 62766 |
| 460 | 20230628 | 122600 | 132256136555 | 4815 | 4845 | 4850 | 4815 | 54876 |
| 461 | 20230628 | 122500 | 131991140895 | 4850 | 4860 | 4860 | 4835 | 56503 |
| 462 | 20230628 | 122400 | 131717372385 | 4855 | 4860 | 4865 | 4855 | 27507 |
| 463 | 20230628 | 122300 | 131583768075 | 4860 | 4870 | 4870 | 4860 | 22927 |
| 464 | 20230628 | 122200 | 131472264935 | 4870 | 4865 | 4870 | 4860 | 8844 |
| 465 | 20230628 | 122100 | 131429250570 | 4865 | 4880 | 4880 | 4860 | 16003 |
| 466 | 20230628 | 122000 | 131351351060 | 4880 | 4875 | 4880 | 4875 | 4965 |
| 467 | 20230628 | 121900 | 131327145920 | 4875 | 4880 | 4880 | 4870 | 10923 |
| 468 | 20230628 | 121800 | 131273901545 | 4875 | 4865 | 4875 | 4860 | 9218 |
| 469 | 20230628 | 121700 | 131229025470 | 4860 | 4860 | 4865 | 4855 | 13461 |
| 470 | 20230628 | 121600 | 131163597195 | 4860 | 4865 | 4870 | 4855 | 30517 |
| 471 | 20230628 | 121500 | 131015266935 | 4865 | 4880 | 4880 | 4860 | 11176 |
| 472 | 20230628 | 121400 | 130960861390 | 4880 | 4885 | 4890 | 4875 | 5039 |
| 473 | 20230628 | 121300 | 130936260330 | 4885 | 4900 | 4905 | 4885 | 9950 |
| 474 | 20230628 | 121200 | 130887539800 | 4900 | 4885 | 4905 | 4885 | 15216 |
| 475 | 20230628 | 121100 | 130813010990 | 4885 | 4860 | 4890 | 4855 | 18363 |
| 476 | 20230628 | 121000 | 130723660600 | 4860 | 4880 | 4880 | 4855 | 56223 |
| 477 | 20230628 | 120900 | 130450108335 | 4880 | 4905 | 4910 | 4870 | 51127 |
| 478 | 20230628 | 120800 | 130200073000 | 4915 | 4910 | 4915 | 4905 | 12135 |
| 479 | 20230628 | 120700 | 130140488240 | 4910 | 4900 | 4925 | 4900 | 11694 |
| 480 | 20230628 | 120600 | 130083034910 | 4900 | 4940 | 4940 | 4900 | 51231 |
| 481 | 20230628 | 120500 | 129830996670 | 4940 | 4945 | 4955 | 4935 | 34308 |
| 482 | 20230628 | 120400 | 129661402615 | 4950 | 4940 | 4965 | 4940 | 101258 |
| 483 | 20230628 | 120300 | 129159876580 | 4945 | 4915 | 4965 | 4915 | 114250 |
| 484 | 20230628 | 120200 | 128595024790 | 4920 | 4905 | 4930 | 4905 | 63745 |
| 485 | 20230628 | 120100 | 128281588905 | 4905 | 4890 | 4910 | 4885 | 28584 |
| 486 | 20230628 | 120000 | 128141503365 | 4885 | 4875 | 4890 | 4870 | 9788 |
| 487 | 20230628 | 115900 | 128093742515 | 4875 | 4875 | 4880 | 4870 | 8982 |
| 488 | 20230628 | 115800 | 128049981870 | 4880 | 4885 | 4895 | 4875 | 10550 |
| 489 | 20230628 | 115700 | 127998503660 | 4885 | 4875 | 4890 | 4870 | 11180 |
| 490 | 20230628 | 115600 | 127944001030 | 4870 | 4880 | 4885 | 4870 | 7848 |
| 491 | 20230628 | 115500 | 127905723415 | 4875 | 4865 | 4885 | 4865 | 16525 |
| 492 | 20230628 | 115400 | 127825298730 | 4865 | 4875 | 4875 | 4860 | 20339 |
| 493 | 20230628 | 115300 | 127726298435 | 4875 | 4890 | 4890 | 4870 | 8946 |
| 494 | 20230628 | 115200 | 127682666070 | 4885 | 4895 | 4895 | 4885 | 8209 |
| 495 | 20230628 | 115100 | 127642540930 | 4895 | 4910 | 4910 | 4890 | 15437 |
| 496 | 20230628 | 115000 | 127566914195 | 4905 | 4915 | 4915 | 4900 | 9758 |
| 497 | 20230628 | 114900 | 127519023975 | 4910 | 4895 | 4920 | 4895 | 26321 |
| 498 | 20230628 | 114800 | 127389824080 | 4895 | 4890 | 4900 | 4890 | 6837 |
| 499 | 20230628 | 114700 | 127356379815 | 4890 | 4905 | 4905 | 4890 | 12070 |
| 500 | 20230628 | 114600 | 127297277340 | 4905 | 4895 | 4905 | 4895 | 15649 |
| 501 | 20230628 | 114500 | 127220578755 | 4900 | 4870 | 4905 | 4865 | 10083 |
| 502 | 20230628 | 114400 | 127171357365 | 4865 | 4880 | 4880 | 4860 | 32078 |
| 503 | 20230628 | 114300 | 127015183055 | 4880 | 4890 | 4895 | 4880 | 14277 |
| 504 | 20230628 | 114200 | 126945422980 | 4890 | 4890 | 4905 | 4880 | 4244 |
| 505 | 20230628 | 114100 | 126924641985 | 4890 | 4885 | 4890 | 4875 | 12854 |
| 506 | 20230628 | 114000 | 126861910220 | 4885 | 4900 | 4900 | 4885 | 11178 |
| 507 | 20230628 | 113900 | 126807263800 | 4900 | 4920 | 4925 | 4890 | 15327 |
| 508 | 20230628 | 113800 | 126731974035 | 4920 | 4875 | 4920 | 4875 | 23845 |
| 509 | 20230628 | 113700 | 126615110430 | 4875 | 4885 | 4885 | 4875 | 11222 |
| 510 | 20230628 | 113600 | 126560378960 | 4880 | 4885 | 4885 | 4875 | 18633 |
| 511 | 20230628 | 113500 | 126469440390 | 4885 | 4900 | 4900 | 4885 | 15071 |
| 512 | 20230628 | 113400 | 126395741690 | 4900 | 4895 | 4905 | 4890 | 19773 |
| 513 | 20230628 | 113300 | 126298962200 | 4900 | 4905 | 4910 | 4895 | 25879 |
| 514 | 20230628 | 113200 | 126172120290 | 4910 | 4920 | 4930 | 4905 | 46822 |
| 515 | 20230628 | 113100 | 125941691580 | 4915 | 4880 | 4925 | 4880 | 42189 |
| 516 | 20230628 | 113000 | 125734555975 | 4885 | 4865 | 4890 | 4865 | 17192 |
| 517 | 20230628 | 112900 | 125650695680 | 4870 | 4855 | 4875 | 4850 | 29736 |
| 518 | 20230628 | 112800 | 125506065100 | 4855 | 4905 | 4905 | 4850 | 93115 |
| 519 | 20230628 | 112700 | 125052141710 | 4900 | 4910 | 4910 | 4900 | 24214 |
| 520 | 20230628 | 112600 | 124933345000 | 4905 | 4920 | 4925 | 4905 | 23951 |
| 521 | 20230628 | 112500 | 124815734355 | 4915 | 4930 | 4940 | 4915 | 21932 |
| 522 | 20230628 | 112400 | 124707721320 | 4930 | 4945 | 4950 | 4925 | 50726 |
| 523 | 20230628 | 112300 | 124457004225 | 4950 | 4950 | 4960 | 4940 | 80926 |
| 524 | 20230628 | 112200 | 124056384990 | 4950 | 4935 | 4955 | 4930 | 76291 |
| 525 | 20230628 | 112100 | 123679187985 | 4930 | 4915 | 4935 | 4915 | 17958 |
| 526 | 20230628 | 112000 | 123590694110 | 4920 | 4930 | 4935 | 4915 | 16803 |
| 527 | 20230628 | 111900 | 123507956955 | 4930 | 4930 | 4935 | 4910 | 47659 |
| 528 | 20230628 | 111800 | 123273066525 | 4930 | 4885 | 4935 | 4880 | 39963 |
| 529 | 20230628 | 111700 | 123076462115 | 4885 | 4895 | 4915 | 4880 | 49349 |
| 530 | 20230628 | 111600 | 122834629830 | 4895 | 4885 | 4900 | 4875 | 24087 |
| 531 | 20230628 | 111500 | 122716885785 | 4880 | 4870 | 4880 | 4845 | 76328 |
| 532 | 20230628 | 111400 | 122346174825 | 4870 | 4885 | 4885 | 4870 | 25466 |
| 533 | 20230628 | 111300 | 122222069575 | 4885 | 4900 | 4905 | 4875 | 29425 |
| 534 | 20230628 | 111200 | 122078062550 | 4900 | 4915 | 4920 | 4885 | 39396 |
| 535 | 20230628 | 111100 | 121884709310 | 4920 | 4865 | 4920 | 4860 | 73201 |
| 536 | 20230628 | 111000 | 121527056655 | 4860 | 4885 | 4890 | 4860 | 69591 |
| 537 | 20230628 | 110900 | 121188050960 | 4885 | 4900 | 4910 | 4885 | 21307 |
| 538 | 20230628 | 110800 | 121083741500 | 4900 | 4905 | 4915 | 4895 | 34746 |
| 539 | 20230628 | 110700 | 120913249965 | 4910 | 4905 | 4915 | 4900 | 41216 |
| 540 | 20230628 | 110600 | 120710945165 | 4905 | 4880 | 4910 | 4875 | 43760 |
| 541 | 20230628 | 110500 | 120496898490 | 4880 | 4905 | 4905 | 4865 | 110055 |
| 542 | 20230628 | 110400 | 119960088875 | 4905 | 4920 | 4930 | 4890 | 34290 |
| 543 | 20230628 | 110300 | 119791648275 | 4920 | 4920 | 4945 | 4890 | 126088 |
| 544 | 20230628 | 110200 | 119172333310 | 4915 | 4950 | 4955 | 4880 | 232617 |
| 545 | 20230628 | 110100 | 118028807980 | 4950 | 4960 | 4965 | 4950 | 50987 |
| 546 | 20230628 | 110000 | 117776164930 | 4965 | 4975 | 4975 | 4960 | 27706 |
| 547 | 20230628 | 105900 | 117638564615 | 4975 | 4965 | 4980 | 4960 | 40127 |
| 548 | 20230628 | 105800 | 117439291360 | 4965 | 4965 | 4980 | 4965 | 37424 |
| 549 | 20230628 | 105700 | 117253240225 | 4965 | 5020 | 5030 | 4965 | 95128 |
| 550 | 20230628 | 105600 | 116777900555 | 5020 | 4990 | 5020 | 4985 | 37014 |
| 551 | 20230628 | 105500 | 116592882955 | 4985 | 4995 | 5000 | 4985 | 21682 |
| 552 | 20230628 | 105400 | 116484673695 | 4995 | 5000 | 5020 | 4975 | 35913 |
| 553 | 20230628 | 105300 | 116305307845 | 5000 | 4955 | 5000 | 4950 | 90937 |
| 554 | 20230628 | 105200 | 115853833375 | 4955 | 4990 | 5010 | 4955 | 80427 |
| 555 | 20230628 | 105100 | 115453567875 | 4990 | 5010 | 5020 | 4975 | 80276 |
| 556 | 20230628 | 105000 | 115053151360 | 5010 | 5040 | 5050 | 4975 | 86914 |
| 557 | 20230628 | 104900 | 114617708435 | 5040 | 5060 | 5080 | 5020 | 83156 |
| 558 | 20230628 | 104800 | 114197331415 | 5070 | 5080 | 5100 | 5040 | 143065 |
| 559 | 20230628 | 104700 | 113471393375 | 5080 | 5030 | 5080 | 5020 | 165245 |
| 560 | 20230628 | 104600 | 112635800285 | 5030 | 5010 | 5050 | 5000 | 131653 |
| 561 | 20230628 | 104500 | 111973799445 | 5010 | 4970 | 5020 | 4965 | 76570 |
| 562 | 20230628 | 104400 | 111591288375 | 4965 | 4970 | 4990 | 4960 | 116284 |
| 563 | 20230628 | 104300 | 111012752045 | 4955 | 4985 | 4990 | 4950 | 185670 |
| 564 | 20230628 | 104200 | 110091238275 | 4980 | 5010 | 5010 | 4970 | 117885 |
| 565 | 20230628 | 104100 | 109502934210 | 5010 | 5050 | 5050 | 4965 | 260447 |
| 566 | 20230628 | 104000 | 108201354565 | 5050 | 5080 | 5080 | 5010 | 201496 |
| 567 | 20230628 | 103900 | 107187722905 | 5070 | 5100 | 5110 | 5070 | 47931 |
| 568 | 20230628 | 103800 | 106943949925 | 5110 | 5080 | 5110 | 5060 | 77084 |
| 569 | 20230628 | 103700 | 106552580215 | 5080 | 5110 | 5130 | 5050 | 120203 |
| 570 | 20230628 | 103600 | 105942051955 | 5120 | 5110 | 5150 | 5100 | 68149 |
| 571 | 20230628 | 103500 | 105593492785 | 5110 | 5180 | 5190 | 5110 | 116946 |
| 572 | 20230628 | 103400 | 104992725615 | 5170 | 5120 | 5210 | 5100 | 207635 |
| 573 | 20230628 | 103300 | 103920236465 | 5110 | 5090 | 5130 | 5060 | 215209 |
| 574 | 20230628 | 103200 | 102823603845 | 5080 | 5160 | 5170 | 5080 | 285248 |
| 575 | 20230628 | 103100 | 101364629755 | 5150 | 5220 | 5220 | 5130 | 232235 |
| 576 | 20230628 | 103000 | 100163912795 | 5210 | 5190 | 5220 | 5190 | 52279 |
| 577 | 20230628 | 102900 | 99891514305 | 5210 | 5200 | 5210 | 5180 | 151539 |
| 578 | 20230628 | 102800 | 99104295845 | 5200 | 5260 | 5270 | 5200 | 81962 |
| 579 | 20230628 | 102700 | 98675120155 | 5250 | 5230 | 5290 | 5220 | 184228 |
| 580 | 20230628 | 102600 | 97704866865 | 5230 | 5200 | 5240 | 5200 | 191051 |
| 581 | 20230628 | 102500 | 96708039535 | 5200 | 5290 | 5290 | 5170 | 309340 |
| 582 | 20230628 | 102400 | 95089158675 | 5290 | 5340 | 5350 | 5270 | 294864 |
| 583 | 20230628 | 102300 | 93524922355 | 5340 | 5270 | 5350 | 5240 | 305968 |
| 584 | 20230628 | 102200 | 91905858055 | 5310 | 5200 | 5330 | 5190 | 626165 |
| 585 | 20230628 | 102100 | 88603573475 | 5200 | 5160 | 5200 | 5120 | 202517 |
| 586 | 20230628 | 102000 | 87559265475 | 5150 | 5200 | 5230 | 5130 | 408110 |
| 587 | 20230628 | 101900 | 85440906595 | 5200 | 5160 | 5230 | 5130 | 456221 |
| 588 | 20230628 | 101800 | 83081419665 | 5150 | 5070 | 5160 | 5070 | 558124 |
| 589 | 20230628 | 101700 | 80219603325 | 5070 | 5060 | 5090 | 5040 | 449733 |
| 590 | 20230628 | 101600 | 77942476835 | 5020 | 5020 | 5020 | 5020 | 0 |
| 591 | 20230628 | 101500 | 77942476835 | 5020 | 5020 | 5020 | 5020 | 0 |
| 592 | 20230628 | 101400 | 77942476835 | 5020 | 4980 | 5020 | 4980 | 315327 |
| 593 | 20230628 | 101300 | 76364436330 | 4980 | 4965 | 4985 | 4930 | 131090 |
| 594 | 20230628 | 101200 | 75715486660 | 4960 | 4965 | 4980 | 4950 | 115334 |
| 595 | 20230628 | 101100 | 75143010065 | 4965 | 4950 | 5000 | 4945 | 247397 |
| 596 | 20230628 | 101000 | 73911016765 | 4950 | 4985 | 4990 | 4950 | 172139 |
| 597 | 20230628 | 100900 | 73055672255 | 4985 | 5000 | 5000 | 4970 | 189345 |
| 598 | 20230628 | 100800 | 72111331545 | 5000 | 4990 | 5000 | 4975 | 248500 |
| 599 | 20230628 | 100700 | 70872204865 | 4990 | 4945 | 4995 | 4940 | 529665 |
| 600 | 20230628 | 100600 | 68237644440 | 4950 | 4855 | 4955 | 4850 | 365763 |
| 601 | 20230628 | 100500 | 66441058340 | 4855 | 4860 | 4875 | 4850 | 72470 |
| 602 | 20230628 | 100400 | 66088652790 | 4865 | 4880 | 4890 | 4845 | 95582 |
| 603 | 20230628 | 100300 | 65624304450 | 4880 | 4885 | 4890 | 4850 | 161526 |
| 604 | 20230628 | 100200 | 64838493200 | 4885 | 4895 | 4900 | 4855 | 135755 |
| 605 | 20230628 | 100100 | 64176880090 | 4895 | 4900 | 4920 | 4870 | 207102 |
| 606 | 20230628 | 100000 | 63163359825 | 4900 | 4925 | 4965 | 4885 | 353619 |
| 607 | 20230628 | 095900 | 61420200380 | 4925 | 4910 | 4935 | 4885 | 164941 |
| 608 | 20230628 | 095800 | 60610286940 | 4910 | 4940 | 4960 | 4885 | 410526 |
| 609 | 20230628 | 095700 | 58590499530 | 4940 | 4920 | 4950 | 4910 | 508017 |
| 610 | 20230628 | 095600 | 56083053640 | 4920 | 4900 | 4930 | 4840 | 487317 |
| 611 | 20230628 | 095500 | 53697483775 | 4895 | 4780 | 4900 | 4775 | 506388 |
| 612 | 20230628 | 095400 | 51243086930 | 4775 | 4785 | 4800 | 4710 | 227781 |
| 613 | 20230628 | 095300 | 50159038070 | 4790 | 4810 | 4810 | 4755 | 187518 |
| 614 | 20230628 | 095200 | 49262541215 | 4805 | 4835 | 4865 | 4765 | 445924 |
| 615 | 20230628 | 095100 | 47109129200 | 4830 | 4795 | 4835 | 4750 | 296718 |
| 616 | 20230628 | 095000 | 45688846900 | 4795 | 4820 | 4830 | 4765 | 409545 |
| 617 | 20230628 | 094900 | 43726776175 | 4820 | 4680 | 4845 | 4675 | 693970 |
| 618 | 20230628 | 094800 | 40412383470 | 4675 | 4705 | 4715 | 4660 | 128093 |
| 619 | 20230628 | 094700 | 39811880955 | 4705 | 4625 | 4720 | 4615 | 205354 |
| 620 | 20230628 | 094600 | 38850525735 | 4630 | 4680 | 4750 | 4605 | 448443 |
| 621 | 20230628 | 094500 | 36745720920 | 4680 | 4615 | 4700 | 4610 | 303674 |
| 622 | 20230628 | 094400 | 35329365490 | 4615 | 4585 | 4625 | 4565 | 234346 |
| 623 | 20230628 | 094300 | 34252853255 | 4585 | 4660 | 4685 | 4585 | 328540 |
| 624 | 20230628 | 094200 | 32730077400 | 4665 | 4665 | 4730 | 4645 | 366055 |
| 625 | 20230628 | 094100 | 31015122080 | 4670 | 4790 | 4800 | 4620 | 764397 |
| 626 | 20230628 | 094000 | 27420041445 | 4790 | 4710 | 4795 | 4670 | 661455 |
| 627 | 20230628 | 093900 | 24295109540 | 4710 | 4625 | 4720 | 4615 | 656173 |
| 628 | 20230628 | 093800 | 21235811800 | 4625 | 4620 | 4630 | 4570 | 354596 |
| 629 | 20230628 | 093700 | 19605016910 | 4620 | 4600 | 4635 | 4560 | 790998 |
| 630 | 20230628 | 093600 | 15961088905 | 4600 | 4565 | 4605 | 4560 | 619087 |
| 631 | 20230628 | 093500 | 13129777825 | 4560 | 4560 | 4560 | 4560 | 0 |
| 632 | 20230628 | 093400 | 13129777825 | 4560 | 4435 | 4560 | 4425 | 469877 |
| 633 | 20230628 | 093300 | 11016966990 | 4430 | 4215 | 4460 | 4215 | 619657 |
| 634 | 20230628 | 093200 | 8300546635 | 4220 | 4190 | 4220 | 4190 | 19507 |
| 635 | 20230628 | 093100 | 8218588380 | 4195 | 4185 | 4200 | 4175 | 16580 |
| 636 | 20230628 | 093000 | 8149265085 | 4185 | 4205 | 4210 | 4185 | 16465 |
| 637 | 20230628 | 092900 | 8080173620 | 4205 | 4210 | 4215 | 4205 | 13194 |
| 638 | 20230628 | 092800 | 8024627905 | 4215 | 4220 | 4220 | 4205 | 7381 |
| 639 | 20230628 | 092700 | 7993551385 | 4220 | 4215 | 4240 | 4200 | 10506 |
| 640 | 20230628 | 092600 | 7949237650 | 4235 | 4210 | 4240 | 4205 | 25829 |
| 641 | 20230628 | 092500 | 7840106345 | 4210 | 4215 | 4220 | 4205 | 9061 |
| 642 | 20230628 | 092400 | 7801939650 | 4215 | 4195 | 4215 | 4195 | 23531 |
| 643 | 20230628 | 092300 | 7703072585 | 4195 | 4215 | 4215 | 4195 | 18461 |
| 644 | 20230628 | 092200 | 7625463700 | 4210 | 4235 | 4235 | 4210 | 16968 |
| 645 | 20230628 | 092100 | 7553732885 | 4240 | 4225 | 4245 | 4225 | 35352 |
| 646 | 20230628 | 092000 | 7403922375 | 4225 | 4195 | 4225 | 4190 | 18920 |
| 647 | 20230628 | 091900 | 7324441515 | 4195 | 4210 | 4220 | 4190 | 14939 |
| 648 | 20230628 | 091800 | 7261620585 | 4210 | 4230 | 4240 | 4205 | 35969 |
| 649 | 20230628 | 091700 | 7109696320 | 4230 | 4235 | 4240 | 4215 | 32031 |
| 650 | 20230628 | 091600 | 6974236010 | 4235 | 4200 | 4240 | 4195 | 37146 |
| 651 | 20230628 | 091500 | 6817402815 | 4190 | 4170 | 4195 | 4170 | 16776 |
| 652 | 20230628 | 091400 | 6747195265 | 4205 | 4165 | 4205 | 4150 | 36402 |
| 653 | 20230628 | 091300 | 6594922210 | 4155 | 4170 | 4185 | 4140 | 28148 |
| 654 | 20230628 | 091200 | 6477739940 | 4160 | 4185 | 4185 | 4135 | 76363 |
| 655 | 20230628 | 091100 | 6160271065 | 4190 | 4180 | 4200 | 4180 | 30529 |
| 656 | 20230628 | 091000 | 6032346435 | 4195 | 4205 | 4215 | 4175 | 73361 |
| 657 | 20230628 | 090900 | 5724907225 | 4210 | 4250 | 4255 | 4200 | 62339 |
| 658 | 20230628 | 090800 | 5461341885 | 4255 | 4240 | 4275 | 4235 | 48177 |
| 659 | 20230628 | 090700 | 5256346475 | 4250 | 4335 | 4340 | 4220 | 152363 |
| 660 | 20230628 | 090600 | 4603755320 | 4335 | 4325 | 4350 | 4310 | 156061 |
| 661 | 20230628 | 090500 | 3928343765 | 4330 | 4285 | 4330 | 4275 | 294983 |
| 662 | 20230628 | 090400 | 2659835545 | 4285 | 4255 | 4295 | 4225 | 174201 |
| 663 | 20230628 | 090300 | 1917413635 | 4255 | 4150 | 4270 | 4150 | 113490 |
| 664 | 20230628 | 090200 | 1437995160 | 4150 | 4120 | 4180 | 4120 | 59216 |
| 665 | 20230628 | 090100 | 1192091905 | 4120 | 4110 | 4125 | 4085 | 113653 |
| 666 | 20230628 | 090000 | 726306330 | 4110 | 4150 | 4205 | 4105 | 169402 |