34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 92141 |
| 3 | 20230703 | 200000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20230703 | 195900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20230703 | 195800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20230703 | 195700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20230703 | 195600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20230703 | 195500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20230703 | 195400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20230703 | 195300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20230703 | 195200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20230703 | 195100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20230703 | 195000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20230703 | 194900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20230703 | 194800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20230703 | 194700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20230703 | 194600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20230703 | 194500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20230703 | 194400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20230703 | 194300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20230703 | 194200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20230703 | 194100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20230703 | 194000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20230703 | 193900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20230703 | 193800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20230703 | 193700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20230703 | 193600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20230703 | 193500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20230703 | 193400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20230703 | 193300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20230703 | 193200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20230703 | 193100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 92141 |
| 33 | 20230703 | 193000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20230703 | 192900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20230703 | 192800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20230703 | 192700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20230703 | 192600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20230703 | 192500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20230703 | 192400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20230703 | 192300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20230703 | 192200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20230703 | 192100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20230703 | 192000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20230703 | 191900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20230703 | 191800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20230703 | 191700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20230703 | 191600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20230703 | 191500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20230703 | 191400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20230703 | 191300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20230703 | 191200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20230703 | 191100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20230703 | 191000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20230703 | 190900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20230703 | 190800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20230703 | 190700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20230703 | 190600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20230703 | 190500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20230703 | 190400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20230703 | 190300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20230703 | 190200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20230703 | 190100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 92141 |
| 63 | 20230703 | 190000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20230703 | 185900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20230703 | 185800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20230703 | 185700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20230703 | 185600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20230703 | 185500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20230703 | 185400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20230703 | 185300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20230703 | 185200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20230703 | 185100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20230703 | 185000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20230703 | 184900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20230703 | 184800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20230703 | 184700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20230703 | 184600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20230703 | 184500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20230703 | 184400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20230703 | 184300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20230703 | 184200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20230703 | 184100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20230703 | 184000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20230703 | 183900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20230703 | 183800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20230703 | 183700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20230703 | 183600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20230703 | 183500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20230703 | 183400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20230703 | 183300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20230703 | 183200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20230703 | 183100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 92141 |
| 93 | 20230703 | 183000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20230703 | 182900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20230703 | 182800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20230703 | 182700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20230703 | 182600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20230703 | 182500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20230703 | 182400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20230703 | 182300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20230703 | 182200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20230703 | 182100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20230703 | 182000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20230703 | 181900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20230703 | 181800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20230703 | 181700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20230703 | 181600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20230703 | 181500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20230703 | 181400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20230703 | 181300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20230703 | 181200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20230703 | 181100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20230703 | 181000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20230703 | 180900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20230703 | 180800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20230703 | 180700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20230703 | 180600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20230703 | 180500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20230703 | 180400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20230703 | 180300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20230703 | 180200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20230703 | 180100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 92141 |
| 123 | 20230703 | 180000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20230703 | 175900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20230703 | 175800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20230703 | 175700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20230703 | 175600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20230703 | 175500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20230703 | 175400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20230703 | 175300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20230703 | 175200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20230703 | 175100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20230703 | 175000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20230703 | 174900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20230703 | 174800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20230703 | 174700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20230703 | 174600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20230703 | 174500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20230703 | 174400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20230703 | 174300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20230703 | 174200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20230703 | 174100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20230703 | 174000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20230703 | 173900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20230703 | 173800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20230703 | 173700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20230703 | 173600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20230703 | 173500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20230703 | 173400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20230703 | 173300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20230703 | 173200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20230703 | 173100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 92141 |
| 153 | 20230703 | 173000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20230703 | 172900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20230703 | 172800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20230703 | 172700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20230703 | 172600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20230703 | 172500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20230703 | 172400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20230703 | 172300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20230703 | 172200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20230703 | 172100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20230703 | 172000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20230703 | 171900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20230703 | 171800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20230703 | 171700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20230703 | 171600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20230703 | 171500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20230703 | 171400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20230703 | 171300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20230703 | 171200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20230703 | 171100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20230703 | 171000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20230703 | 170900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20230703 | 170800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20230703 | 170700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20230703 | 170600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20230703 | 170500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20230703 | 170400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20230703 | 170300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20230703 | 170200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20230703 | 170100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 92141 |
| 183 | 20230703 | 170000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20230703 | 165900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20230703 | 165800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20230703 | 165700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20230703 | 165600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20230703 | 165500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20230703 | 165400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20230703 | 165300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20230703 | 165200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20230703 | 165100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20230703 | 165000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20230703 | 164900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20230703 | 164800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20230703 | 164700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20230703 | 164600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20230703 | 164500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20230703 | 164400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20230703 | 164300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20230703 | 164200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20230703 | 164100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20230703 | 164000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20230703 | 163900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20230703 | 163800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20230703 | 163700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20230703 | 163600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20230703 | 163500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20230703 | 163400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20230703 | 163300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20230703 | 163200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20230703 | 163100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 92141 |
| 213 | 20230703 | 163000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20230703 | 162900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20230703 | 162800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20230703 | 162700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20230703 | 162600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20230703 | 162500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20230703 | 162400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20230703 | 162300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20230703 | 162200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20230703 | 162100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20230703 | 162000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20230703 | 161900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20230703 | 161800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20230703 | 161700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20230703 | 161600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20230703 | 161500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20230703 | 161400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20230703 | 161300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20230703 | 161200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20230703 | 161100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20230703 | 161000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20230703 | 160900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20230703 | 160800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20230703 | 160700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20230703 | 160600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20230703 | 160500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20230703 | 160400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20230703 | 160300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20230703 | 160200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20230703 | 160100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 92141 |
| 243 | 20230703 | 160000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20230703 | 155900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20230703 | 155800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20230703 | 155700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20230703 | 155600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20230703 | 155500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20230703 | 155400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20230703 | 155300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20230703 | 155200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20230703 | 155100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20230703 | 155000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20230703 | 154900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20230703 | 154800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20230703 | 154700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20230703 | 154600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20230703 | 154500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20230703 | 154400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20230703 | 154300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20230703 | 154200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20230703 | 154100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20230703 | 154000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20230703 | 153900 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20230703 | 153800 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20230703 | 153700 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20230703 | 153600 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20230703 | 153500 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20230703 | 153400 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20230703 | 153300 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20230703 | 153200 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20230703 | 153100 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 92141 |
| 273 | 20230703 | 153000 | 36125405650 | 4870 | 4870 | 4870 | 4870 | 92141 |
| 274 | 20230703 | 152900 | 35676678980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 275 | 20230703 | 152800 | 35676678980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 276 | 20230703 | 152700 | 35676678980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 277 | 20230703 | 152600 | 35676678980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 278 | 20230703 | 152500 | 35676678980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 279 | 20230703 | 152400 | 35676678980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 280 | 20230703 | 152300 | 35676678980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 281 | 20230703 | 152200 | 35676678980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 282 | 20230703 | 152100 | 35676678980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 283 | 20230703 | 152000 | 35676678980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 284 | 20230703 | 151900 | 35676678980 | 4880 | 4870 | 4880 | 4860 | 39840 |
| 285 | 20230703 | 151800 | 35482583605 | 4870 | 4860 | 4880 | 4855 | 60106 |
| 286 | 20230703 | 151700 | 35189786785 | 4860 | 4850 | 4865 | 4845 | 30224 |
| 287 | 20230703 | 151600 | 35043053600 | 4850 | 4855 | 4855 | 4845 | 21981 |
| 288 | 20230703 | 151500 | 34936434225 | 4855 | 4850 | 4855 | 4845 | 7461 |
| 289 | 20230703 | 151400 | 34900250245 | 4850 | 4860 | 4860 | 4850 | 19314 |
| 290 | 20230703 | 151300 | 34806487530 | 4860 | 4855 | 4860 | 4845 | 13444 |
| 291 | 20230703 | 151200 | 34741255445 | 4850 | 4855 | 4860 | 4850 | 10891 |
| 292 | 20230703 | 151100 | 34688400100 | 4855 | 4850 | 4855 | 4850 | 8312 |
| 293 | 20230703 | 151000 | 34648076000 | 4855 | 4855 | 4855 | 4840 | 7325 |
| 294 | 20230703 | 150900 | 34612557825 | 4850 | 4855 | 4860 | 4850 | 10521 |
| 295 | 20230703 | 150800 | 34561492785 | 4855 | 4865 | 4865 | 4855 | 21419 |
| 296 | 20230703 | 150700 | 34457356690 | 4865 | 4860 | 4865 | 4855 | 11527 |
| 297 | 20230703 | 150600 | 34401322735 | 4855 | 4850 | 4860 | 4850 | 4732 |
| 298 | 20230703 | 150500 | 34378345460 | 4855 | 4830 | 4860 | 4830 | 22013 |
| 299 | 20230703 | 150400 | 34271818405 | 4830 | 4840 | 4845 | 4830 | 16481 |
| 300 | 20230703 | 150300 | 34192157420 | 4840 | 4840 | 4850 | 4840 | 9526 |
| 301 | 20230703 | 150200 | 34145997775 | 4845 | 4840 | 4850 | 4840 | 6214 |
| 302 | 20230703 | 150100 | 34115906930 | 4845 | 4850 | 4850 | 4835 | 7268 |
| 303 | 20230703 | 150000 | 34080725735 | 4850 | 4840 | 4850 | 4835 | 10533 |
| 304 | 20230703 | 145900 | 34029757715 | 4835 | 4850 | 4855 | 4835 | 22863 |
| 305 | 20230703 | 145800 | 33918970480 | 4850 | 4860 | 4860 | 4850 | 12884 |
| 306 | 20230703 | 145700 | 33856428250 | 4860 | 4850 | 4860 | 4845 | 10120 |
| 307 | 20230703 | 145600 | 33807341995 | 4850 | 4865 | 4865 | 4845 | 15536 |
| 308 | 20230703 | 145500 | 33731966315 | 4865 | 4870 | 4870 | 4855 | 23091 |
| 309 | 20230703 | 145400 | 33619613360 | 4870 | 4875 | 4880 | 4865 | 37573 |
| 310 | 20230703 | 145300 | 33436577930 | 4870 | 4865 | 4880 | 4855 | 35588 |
| 311 | 20230703 | 145200 | 33263256885 | 4865 | 4875 | 4875 | 4860 | 14677 |
| 312 | 20230703 | 145100 | 33191837010 | 4875 | 4860 | 4875 | 4850 | 31980 |
| 313 | 20230703 | 145000 | 33036273920 | 4860 | 4855 | 4870 | 4855 | 15016 |
| 314 | 20230703 | 144900 | 32963243565 | 4860 | 4870 | 4870 | 4850 | 24876 |
| 315 | 20230703 | 144800 | 32842398315 | 4870 | 4845 | 4880 | 4840 | 73869 |
| 316 | 20230703 | 144700 | 32482946135 | 4850 | 4845 | 4850 | 4840 | 10910 |
| 317 | 20230703 | 144600 | 32430074315 | 4840 | 4830 | 4845 | 4825 | 8087 |
| 318 | 20230703 | 144500 | 32390967335 | 4830 | 4835 | 4840 | 4825 | 8687 |
| 319 | 20230703 | 144400 | 32348998700 | 4835 | 4835 | 4835 | 4830 | 3029 |
| 320 | 20230703 | 144300 | 32334357745 | 4835 | 4835 | 4840 | 4830 | 4824 |
| 321 | 20230703 | 144200 | 32311055805 | 4840 | 4840 | 4855 | 4830 | 14331 |
| 322 | 20230703 | 144100 | 32241658690 | 4850 | 4840 | 4850 | 4830 | 13215 |
| 323 | 20230703 | 144000 | 32177702855 | 4840 | 4825 | 4840 | 4825 | 11176 |
| 324 | 20230703 | 143900 | 32123695985 | 4830 | 4825 | 4830 | 4825 | 3874 |
| 325 | 20230703 | 143800 | 32104996740 | 4830 | 4825 | 4830 | 4820 | 3328 |
| 326 | 20230703 | 143700 | 32088938925 | 4815 | 4835 | 4835 | 4815 | 12106 |
| 327 | 20230703 | 143600 | 32030549620 | 4830 | 4835 | 4835 | 4830 | 7023 |
| 328 | 20230703 | 143500 | 31996613840 | 4835 | 4830 | 4845 | 4820 | 7782 |
| 329 | 20230703 | 143400 | 31959019110 | 4830 | 4845 | 4845 | 4815 | 16870 |
| 330 | 20230703 | 143300 | 31877614100 | 4845 | 4850 | 4870 | 4835 | 72285 |
| 331 | 20230703 | 143200 | 31526522980 | 4845 | 4820 | 4845 | 4815 | 34746 |
| 332 | 20230703 | 143100 | 31358675420 | 4820 | 4810 | 4825 | 4810 | 6686 |
| 333 | 20230703 | 143000 | 31326457135 | 4810 | 4815 | 4820 | 4810 | 4251 |
| 334 | 20230703 | 142900 | 31305997735 | 4820 | 4820 | 4820 | 4815 | 1076 |
| 335 | 20230703 | 142800 | 31300815160 | 4820 | 4810 | 4825 | 4805 | 13088 |
| 336 | 20230703 | 142700 | 31237778700 | 4815 | 4800 | 4815 | 4795 | 11775 |
| 337 | 20230703 | 142600 | 31181180955 | 4800 | 4785 | 4800 | 4785 | 3214 |
| 338 | 20230703 | 142500 | 31165785555 | 4785 | 4795 | 4795 | 4785 | 4050 |
| 339 | 20230703 | 142400 | 31146381805 | 4795 | 4800 | 4800 | 4780 | 4842 |
| 340 | 20230703 | 142300 | 31123187305 | 4800 | 4805 | 4810 | 4800 | 2790 |
| 341 | 20230703 | 142200 | 31109789155 | 4810 | 4815 | 4815 | 4810 | 2510 |
| 342 | 20230703 | 142100 | 31097713225 | 4815 | 4810 | 4815 | 4810 | 3548 |
| 343 | 20230703 | 142000 | 31080634855 | 4810 | 4815 | 4815 | 4800 | 1459 |
| 344 | 20230703 | 141900 | 31073618425 | 4815 | 4780 | 4820 | 4780 | 14948 |
| 345 | 20230703 | 141800 | 31001798985 | 4780 | 4790 | 4790 | 4780 | 5658 |
| 346 | 20230703 | 141700 | 30974743250 | 4785 | 4790 | 4795 | 4785 | 2266 |
| 347 | 20230703 | 141600 | 30963893295 | 4790 | 4805 | 4805 | 4790 | 4682 |
| 348 | 20230703 | 141500 | 30941459955 | 4805 | 4810 | 4810 | 4790 | 2025 |
| 349 | 20230703 | 141400 | 30931745555 | 4795 | 4805 | 4815 | 4795 | 7626 |
| 350 | 20230703 | 141300 | 30895129725 | 4800 | 4805 | 4810 | 4800 | 2082 |
| 351 | 20230703 | 141200 | 30885128235 | 4805 | 4815 | 4820 | 4805 | 4949 |
| 352 | 20230703 | 141100 | 30861312040 | 4815 | 4805 | 4815 | 4800 | 7664 |
| 353 | 20230703 | 141000 | 30824443195 | 4800 | 4800 | 4805 | 4795 | 3707 |
| 354 | 20230703 | 140900 | 30806649860 | 4800 | 4795 | 4805 | 4795 | 5272 |
| 355 | 20230703 | 140800 | 30781339465 | 4800 | 4780 | 4800 | 4775 | 15849 |
| 356 | 20230703 | 140700 | 30705529605 | 4780 | 4800 | 4805 | 4780 | 9188 |
| 357 | 20230703 | 140600 | 30661518595 | 4805 | 4800 | 4810 | 4795 | 7043 |
| 358 | 20230703 | 140500 | 30627700450 | 4805 | 4805 | 4810 | 4800 | 7315 |
| 359 | 20230703 | 140400 | 30592573745 | 4805 | 4810 | 4810 | 4800 | 3916 |
| 360 | 20230703 | 140300 | 30573768320 | 4810 | 4815 | 4835 | 4800 | 6477 |
| 361 | 20230703 | 140200 | 30542551430 | 4815 | 4795 | 4815 | 4795 | 6194 |
| 362 | 20230703 | 140100 | 30512816205 | 4790 | 4780 | 4795 | 4775 | 9763 |
| 363 | 20230703 | 140000 | 30466109455 | 4780 | 4800 | 4805 | 4780 | 38004 |
| 364 | 20230703 | 135900 | 30284071960 | 4800 | 4820 | 4820 | 4800 | 7445 |
| 365 | 20230703 | 135800 | 30248270085 | 4820 | 4835 | 4835 | 4820 | 6074 |
| 366 | 20230703 | 135700 | 30218950605 | 4835 | 4840 | 4845 | 4830 | 13363 |
| 367 | 20230703 | 135600 | 30154324670 | 4840 | 4810 | 4840 | 4810 | 10099 |
| 368 | 20230703 | 135500 | 30105570855 | 4815 | 4805 | 4825 | 4805 | 7896 |
| 369 | 20230703 | 135400 | 30067558535 | 4820 | 4810 | 4820 | 4800 | 16538 |
| 370 | 20230703 | 135300 | 29988067825 | 4810 | 4825 | 4825 | 4800 | 41847 |
| 371 | 20230703 | 135200 | 29786782440 | 4825 | 4830 | 4840 | 4820 | 11079 |
| 372 | 20230703 | 135100 | 29733301120 | 4820 | 4860 | 4870 | 4820 | 35076 |
| 373 | 20230703 | 135000 | 29563169590 | 4860 | 4820 | 4865 | 4815 | 25414 |
| 374 | 20230703 | 134900 | 29440061560 | 4820 | 4835 | 4845 | 4820 | 21653 |
| 375 | 20230703 | 134800 | 29335521690 | 4835 | 4845 | 4850 | 4830 | 15406 |
| 376 | 20230703 | 134700 | 29260900370 | 4850 | 4855 | 4860 | 4830 | 36602 |
| 377 | 20230703 | 134600 | 29083442945 | 4860 | 4850 | 4865 | 4830 | 59522 |
| 378 | 20230703 | 134500 | 28794771055 | 4850 | 4825 | 4865 | 4815 | 80528 |
| 379 | 20230703 | 134400 | 28404116565 | 4825 | 4815 | 4845 | 4810 | 29998 |
| 380 | 20230703 | 134300 | 28259181755 | 4810 | 4840 | 4845 | 4805 | 23088 |
| 381 | 20230703 | 134200 | 28147866060 | 4845 | 4790 | 4870 | 4790 | 116583 |
| 382 | 20230703 | 134100 | 27583396430 | 4790 | 4775 | 4795 | 4775 | 15630 |
| 383 | 20230703 | 134000 | 27508618300 | 4775 | 4805 | 4810 | 4770 | 41875 |
| 384 | 20230703 | 133900 | 27308213925 | 4805 | 4805 | 4810 | 4775 | 36320 |
| 385 | 20230703 | 133800 | 27134089440 | 4810 | 4810 | 4850 | 4785 | 76959 |
| 386 | 20230703 | 133700 | 26762788570 | 4815 | 4800 | 4815 | 4775 | 59578 |
| 387 | 20230703 | 133600 | 26477447310 | 4790 | 4850 | 4850 | 4790 | 132778 |
| 388 | 20230703 | 133500 | 25838539145 | 4845 | 4885 | 4890 | 4810 | 178046 |
| 389 | 20230703 | 133400 | 24974127925 | 4890 | 4855 | 4895 | 4815 | 293070 |
| 390 | 20230703 | 133300 | 23545955965 | 4850 | 4710 | 4875 | 4710 | 308442 |
| 391 | 20230703 | 133200 | 22055111045 | 4710 | 4700 | 4710 | 4690 | 943 |
| 392 | 20230703 | 133100 | 22050678265 | 4700 | 4695 | 4700 | 4690 | 3535 |
| 393 | 20230703 | 133000 | 22034094820 | 4700 | 4700 | 4700 | 4700 | 221 |
| 394 | 20230703 | 132900 | 22033056120 | 4700 | 4705 | 4705 | 4695 | 3948 |
| 395 | 20230703 | 132800 | 22014507925 | 4705 | 4710 | 4710 | 4705 | 1100 |
| 396 | 20230703 | 132700 | 22009332175 | 4705 | 4700 | 4705 | 4700 | 1856 |
| 397 | 20230703 | 132600 | 22000608945 | 4700 | 4710 | 4715 | 4700 | 914 |
| 398 | 20230703 | 132500 | 21996308560 | 4710 | 4705 | 4710 | 4705 | 743 |
| 399 | 20230703 | 132400 | 21992812735 | 4705 | 4705 | 4705 | 4705 | 14 |
| 400 | 20230703 | 132300 | 21992746865 | 4705 | 4700 | 4705 | 4700 | 1011 |
| 401 | 20230703 | 132200 | 21987995160 | 4700 | 4700 | 4700 | 4700 | 1873 |
| 402 | 20230703 | 132100 | 21979192060 | 4700 | 4705 | 4705 | 4700 | 1277 |
| 403 | 20230703 | 132000 | 21973185825 | 4705 | 4705 | 4705 | 4705 | 1038 |
| 404 | 20230703 | 131900 | 21968302035 | 4705 | 4705 | 4705 | 4705 | 192 |
| 405 | 20230703 | 131800 | 21967398675 | 4705 | 4705 | 4710 | 4705 | 996 |
| 406 | 20230703 | 131700 | 21962712435 | 4705 | 4705 | 4710 | 4705 | 614 |
| 407 | 20230703 | 131600 | 21959823365 | 4710 | 4710 | 4715 | 4710 | 1145 |
| 408 | 20230703 | 131500 | 21954430260 | 4710 | 4710 | 4710 | 4705 | 281 |
| 409 | 20230703 | 131400 | 21953107750 | 4710 | 4715 | 4715 | 4705 | 717 |
| 410 | 20230703 | 131300 | 21949728820 | 4715 | 4720 | 4720 | 4715 | 175 |
| 411 | 20230703 | 131200 | 21948903590 | 4720 | 4705 | 4720 | 4705 | 467 |
| 412 | 20230703 | 131100 | 21946706025 | 4705 | 4725 | 4725 | 4705 | 5782 |
| 413 | 20230703 | 131000 | 21919397950 | 4725 | 4735 | 4735 | 4705 | 4288 |
| 414 | 20230703 | 130900 | 21899121545 | 4730 | 4700 | 4735 | 4700 | 9106 |
| 415 | 20230703 | 130800 | 21856168260 | 4700 | 4705 | 4705 | 4700 | 5273 |
| 416 | 20230703 | 130700 | 21831383385 | 4705 | 4705 | 4710 | 4705 | 678 |
| 417 | 20230703 | 130600 | 21828190290 | 4705 | 4705 | 4705 | 4705 | 317 |
| 418 | 20230703 | 130500 | 21826698805 | 4705 | 4710 | 4710 | 4700 | 1383 |
| 419 | 20230703 | 130400 | 21820195495 | 4700 | 4715 | 4715 | 4700 | 4665 |
| 420 | 20230703 | 130300 | 21798228045 | 4715 | 4715 | 4715 | 4715 | 2001 |
| 421 | 20230703 | 130200 | 21788793330 | 4715 | 4720 | 4720 | 4715 | 5070 |
| 422 | 20230703 | 130100 | 21764868205 | 4725 | 4725 | 4730 | 4720 | 3812 |
| 423 | 20230703 | 130000 | 21746856915 | 4725 | 4715 | 4725 | 4715 | 3404 |
| 424 | 20230703 | 125900 | 21730795075 | 4715 | 4705 | 4715 | 4705 | 839 |
| 425 | 20230703 | 125800 | 21726843920 | 4705 | 4695 | 4705 | 4695 | 4774 |
| 426 | 20230703 | 125700 | 21704394680 | 4695 | 4700 | 4700 | 4695 | 3072 |
| 427 | 20230703 | 125600 | 21689958165 | 4700 | 4695 | 4700 | 4695 | 3704 |
| 428 | 20230703 | 125500 | 21672559325 | 4695 | 4695 | 4695 | 4695 | 937 |
| 429 | 20230703 | 125400 | 21668160110 | 4695 | 4680 | 4695 | 4680 | 3127 |
| 430 | 20230703 | 125300 | 21653508270 | 4675 | 4675 | 4675 | 4675 | 1351 |
| 431 | 20230703 | 125200 | 21647192345 | 4675 | 4670 | 4675 | 4670 | 827 |
| 432 | 20230703 | 125100 | 21643329620 | 4670 | 4650 | 4675 | 4650 | 1178 |
| 433 | 20230703 | 125000 | 21637840405 | 4655 | 4650 | 4660 | 4650 | 11028 |
| 434 | 20230703 | 124900 | 21586525940 | 4650 | 4675 | 4675 | 4650 | 24472 |
| 435 | 20230703 | 124800 | 21472367710 | 4675 | 4680 | 4680 | 4675 | 1610 |
| 436 | 20230703 | 124700 | 21464840030 | 4675 | 4685 | 4685 | 4675 | 5831 |
| 437 | 20230703 | 124600 | 21437559130 | 4680 | 4685 | 4685 | 4680 | 1648 |
| 438 | 20230703 | 124500 | 21429841080 | 4685 | 4695 | 4695 | 4685 | 2496 |
| 439 | 20230703 | 124400 | 21418144265 | 4690 | 4700 | 4700 | 4685 | 3756 |
| 440 | 20230703 | 124300 | 21400529180 | 4700 | 4700 | 4700 | 4700 | 807 |
| 441 | 20230703 | 124200 | 21396736280 | 4700 | 4710 | 4710 | 4700 | 2357 |
| 442 | 20230703 | 124100 | 21385658280 | 4700 | 4700 | 4700 | 4695 | 3495 |
| 443 | 20230703 | 124000 | 21369236780 | 4695 | 4700 | 4700 | 4695 | 721 |
| 444 | 20230703 | 123900 | 21365849085 | 4700 | 4700 | 4700 | 4685 | 2096 |
| 445 | 20230703 | 123800 | 21356013005 | 4700 | 4695 | 4705 | 4695 | 560 |
| 446 | 20230703 | 123700 | 21353382240 | 4685 | 4685 | 4695 | 4685 | 3048 |
| 447 | 20230703 | 123600 | 21339099000 | 4685 | 4685 | 4685 | 4680 | 8005 |
| 448 | 20230703 | 123500 | 21301616445 | 4685 | 4695 | 4695 | 4685 | 6225 |
| 449 | 20230703 | 123400 | 21272431345 | 4690 | 4700 | 4700 | 4690 | 1948 |
| 450 | 20230703 | 123300 | 21263283825 | 4700 | 4705 | 4705 | 4700 | 10359 |
| 451 | 20230703 | 123200 | 21214571340 | 4705 | 4710 | 4710 | 4705 | 2375 |
| 452 | 20230703 | 123100 | 21203391125 | 4710 | 4710 | 4715 | 4705 | 1659 |
| 453 | 20230703 | 123000 | 21195579785 | 4710 | 4705 | 4710 | 4705 | 5270 |
| 454 | 20230703 | 122900 | 21170783935 | 4705 | 4710 | 4710 | 4705 | 456 |
| 455 | 20230703 | 122800 | 21168636195 | 4710 | 4710 | 4710 | 4705 | 727 |
| 456 | 20230703 | 122700 | 21165215030 | 4710 | 4705 | 4710 | 4705 | 1500 |
| 457 | 20230703 | 122600 | 21158150050 | 4710 | 4710 | 4715 | 4710 | 1351 |
| 458 | 20230703 | 122500 | 21151785435 | 4715 | 4710 | 4715 | 4710 | 223 |
| 459 | 20230703 | 122400 | 21150735050 | 4705 | 4705 | 4720 | 4705 | 1275 |
| 460 | 20230703 | 122300 | 21144735005 | 4705 | 4715 | 4715 | 4705 | 2616 |
| 461 | 20230703 | 122200 | 21132417540 | 4710 | 4715 | 4720 | 4710 | 600 |
| 462 | 20230703 | 122100 | 21129590015 | 4720 | 4710 | 4720 | 4710 | 1670 |
| 463 | 20230703 | 122000 | 21121719115 | 4710 | 4710 | 4720 | 4710 | 916 |
| 464 | 20230703 | 121900 | 21117404460 | 4710 | 4720 | 4720 | 4710 | 131 |
| 465 | 20230703 | 121800 | 21116786600 | 4705 | 4705 | 4720 | 4705 | 2030 |
| 466 | 20230703 | 121700 | 21107234585 | 4705 | 4710 | 4710 | 4705 | 1081 |
| 467 | 20230703 | 121600 | 21102148475 | 4730 | 4735 | 4735 | 4700 | 8550 |
| 468 | 20230703 | 121500 | 21061878530 | 4720 | 4725 | 4735 | 4720 | 2244 |
| 469 | 20230703 | 121400 | 21051267055 | 4725 | 4730 | 4730 | 4720 | 470 |
| 470 | 20230703 | 121300 | 21049046745 | 4720 | 4725 | 4725 | 4720 | 372 |
| 471 | 20230703 | 121200 | 21047290765 | 4720 | 4730 | 4735 | 4720 | 1343 |
| 472 | 20230703 | 121100 | 21040942935 | 4740 | 4740 | 4740 | 4725 | 3296 |
| 473 | 20230703 | 121000 | 21025326420 | 4740 | 4725 | 4745 | 4725 | 9756 |
| 474 | 20230703 | 120900 | 20979096790 | 4725 | 4725 | 4725 | 4720 | 2530 |
| 475 | 20230703 | 120800 | 20967145185 | 4720 | 4710 | 4725 | 4710 | 4297 |
| 476 | 20230703 | 120700 | 20946867990 | 4705 | 4705 | 4705 | 4700 | 2687 |
| 477 | 20230703 | 120600 | 20934227990 | 4700 | 4690 | 4705 | 4690 | 995 |
| 478 | 20230703 | 120500 | 20929551940 | 4690 | 4695 | 4700 | 4685 | 9956 |
| 479 | 20230703 | 120400 | 20882827860 | 4695 | 4700 | 4700 | 4695 | 474 |
| 480 | 20230703 | 120300 | 20880601565 | 4700 | 4705 | 4705 | 4700 | 2666 |
| 481 | 20230703 | 120200 | 20868071155 | 4710 | 4700 | 4710 | 4700 | 649 |
| 482 | 20230703 | 120100 | 20865019685 | 4700 | 4705 | 4705 | 4700 | 1478 |
| 483 | 20230703 | 120000 | 20858067040 | 4705 | 4710 | 4715 | 4705 | 1921 |
| 484 | 20230703 | 115900 | 20849027305 | 4715 | 4710 | 4715 | 4705 | 566 |
| 485 | 20230703 | 115800 | 20846364115 | 4710 | 4705 | 4715 | 4705 | 364 |
| 486 | 20230703 | 115700 | 20844651460 | 4705 | 4710 | 4710 | 4705 | 56 |
| 487 | 20230703 | 115600 | 20844387965 | 4705 | 4710 | 4720 | 4705 | 4400 |
| 488 | 20230703 | 115500 | 20823674510 | 4705 | 4700 | 4705 | 4700 | 1662 |
| 489 | 20230703 | 115400 | 20815854955 | 4700 | 4700 | 4705 | 4700 | 3991 |
| 490 | 20230703 | 115300 | 20797096680 | 4700 | 4715 | 4715 | 4700 | 3521 |
| 491 | 20230703 | 115200 | 20780532235 | 4720 | 4720 | 4720 | 4715 | 1864 |
| 492 | 20230703 | 115100 | 20771737765 | 4720 | 4725 | 4725 | 4720 | 1410 |
| 493 | 20230703 | 115000 | 20765076210 | 4725 | 4730 | 4730 | 4725 | 484 |
| 494 | 20230703 | 114900 | 20762787445 | 4730 | 4720 | 4730 | 4720 | 1536 |
| 495 | 20230703 | 114800 | 20755527410 | 4720 | 4715 | 4720 | 4715 | 1647 |
| 496 | 20230703 | 114700 | 20747757580 | 4710 | 4710 | 4710 | 4705 | 923 |
| 497 | 20230703 | 114600 | 20743412745 | 4710 | 4715 | 4715 | 4710 | 1747 |
| 498 | 20230703 | 114500 | 20735183790 | 4715 | 4715 | 4715 | 4700 | 721 |
| 499 | 20230703 | 114400 | 20731792410 | 4710 | 4710 | 4710 | 4700 | 4408 |
| 500 | 20230703 | 114300 | 20711061965 | 4710 | 4705 | 4710 | 4705 | 1213 |
| 501 | 20230703 | 114200 | 20705354565 | 4705 | 4710 | 4710 | 4705 | 1958 |
| 502 | 20230703 | 114100 | 20696139660 | 4710 | 4710 | 4710 | 4705 | 1592 |
| 503 | 20230703 | 114000 | 20688648875 | 4710 | 4730 | 4730 | 4705 | 4960 |
| 504 | 20230703 | 113900 | 20665220875 | 4725 | 4720 | 4730 | 4720 | 5469 |
| 505 | 20230703 | 113800 | 20639384330 | 4720 | 4710 | 4720 | 4705 | 3622 |
| 506 | 20230703 | 113700 | 20622328395 | 4710 | 4705 | 4710 | 4700 | 1843 |
| 507 | 20230703 | 113600 | 20613654620 | 4705 | 4700 | 4705 | 4695 | 2790 |
| 508 | 20230703 | 113500 | 20600543465 | 4700 | 4690 | 4700 | 4680 | 6466 |
| 509 | 20230703 | 113400 | 20570208390 | 4685 | 4680 | 4685 | 4650 | 48002 |
| 510 | 20230703 | 113300 | 20346391250 | 4680 | 4700 | 4700 | 4680 | 16843 |
| 511 | 20230703 | 113200 | 20267477195 | 4700 | 4715 | 4715 | 4700 | 24247 |
| 512 | 20230703 | 113100 | 20153451935 | 4710 | 4715 | 4720 | 4710 | 4202 |
| 513 | 20230703 | 113000 | 20133656585 | 4715 | 4715 | 4715 | 4710 | 3078 |
| 514 | 20230703 | 112900 | 20119149900 | 4715 | 4710 | 4715 | 4710 | 2599 |
| 515 | 20230703 | 112800 | 20106907530 | 4710 | 4710 | 4715 | 4710 | 6409 |
| 516 | 20230703 | 112700 | 20076712900 | 4710 | 4710 | 4715 | 4710 | 4000 |
| 517 | 20230703 | 112600 | 20057865515 | 4710 | 4725 | 4725 | 4705 | 14988 |
| 518 | 20230703 | 112500 | 19987236750 | 4725 | 4735 | 4735 | 4725 | 7075 |
| 519 | 20230703 | 112400 | 19953781425 | 4735 | 4735 | 4745 | 4730 | 2297 |
| 520 | 20230703 | 112300 | 19942908400 | 4735 | 4735 | 4735 | 4730 | 1306 |
| 521 | 20230703 | 112200 | 19936725500 | 4740 | 4730 | 4745 | 4720 | 2334 |
| 522 | 20230703 | 112100 | 19925680435 | 4725 | 4730 | 4735 | 4715 | 21974 |
| 523 | 20230703 | 112000 | 19821860325 | 4730 | 4745 | 4745 | 4730 | 8218 |
| 524 | 20230703 | 111900 | 19782969355 | 4745 | 4765 | 4785 | 4730 | 18891 |
| 525 | 20230703 | 111800 | 19693305515 | 4755 | 4780 | 4780 | 4755 | 1808 |
| 526 | 20230703 | 111700 | 19684686410 | 4770 | 4770 | 4785 | 4740 | 15885 |
| 527 | 20230703 | 111600 | 19609138640 | 4770 | 4765 | 4770 | 4740 | 18528 |
| 528 | 20230703 | 111500 | 19521145310 | 4765 | 4800 | 4800 | 4760 | 12923 |
| 529 | 20230703 | 111400 | 19459451660 | 4795 | 4800 | 4805 | 4755 | 35163 |
| 530 | 20230703 | 111300 | 19291087705 | 4805 | 4800 | 4805 | 4795 | 24868 |
| 531 | 20230703 | 111200 | 19171699185 | 4800 | 4790 | 4800 | 4780 | 14983 |
| 532 | 20230703 | 111100 | 19099785205 | 4790 | 4780 | 4800 | 4775 | 21876 |
| 533 | 20230703 | 111000 | 18995009970 | 4785 | 4775 | 4790 | 4770 | 10826 |
| 534 | 20230703 | 110900 | 18943237850 | 4785 | 4800 | 4805 | 4775 | 14533 |
| 535 | 20230703 | 110800 | 18873618010 | 4795 | 4795 | 4805 | 4780 | 21079 |
| 536 | 20230703 | 110700 | 18772467485 | 4780 | 4810 | 4815 | 4765 | 25836 |
| 537 | 20230703 | 110600 | 18648551340 | 4805 | 4800 | 4815 | 4795 | 28977 |
| 538 | 20230703 | 110500 | 18509251400 | 4800 | 4785 | 4800 | 4780 | 20289 |
| 539 | 20230703 | 110400 | 18412014955 | 4780 | 4770 | 4785 | 4765 | 7081 |
| 540 | 20230703 | 110300 | 18378163365 | 4765 | 4755 | 4770 | 4755 | 5265 |
| 541 | 20230703 | 110200 | 18353084590 | 4755 | 4740 | 4755 | 4740 | 2518 |
| 542 | 20230703 | 110100 | 18341122970 | 4740 | 4730 | 4745 | 4730 | 7174 |
| 543 | 20230703 | 110000 | 18307122455 | 4730 | 4735 | 4740 | 4725 | 8351 |
| 544 | 20230703 | 105900 | 18267619730 | 4735 | 4735 | 4740 | 4730 | 10105 |
| 545 | 20230703 | 105800 | 18219772930 | 4735 | 4735 | 4735 | 4725 | 12543 |
| 546 | 20230703 | 105700 | 18160440795 | 4735 | 4740 | 4745 | 4735 | 11449 |
| 547 | 20230703 | 105600 | 18106222490 | 4740 | 4740 | 4745 | 4740 | 4066 |
| 548 | 20230703 | 105500 | 18086948180 | 4745 | 4740 | 4745 | 4740 | 5585 |
| 549 | 20230703 | 105400 | 18060474315 | 4740 | 4745 | 4755 | 4740 | 9659 |
| 550 | 20230703 | 105300 | 18014669285 | 4750 | 4755 | 4755 | 4745 | 3165 |
| 551 | 20230703 | 105200 | 17999645120 | 4755 | 4750 | 4760 | 4745 | 2667 |
| 552 | 20230703 | 105100 | 17986980280 | 4760 | 4740 | 4760 | 4740 | 6038 |
| 553 | 20230703 | 105000 | 17958330280 | 4740 | 4755 | 4755 | 4740 | 23646 |
| 554 | 20230703 | 104900 | 17846149210 | 4750 | 4775 | 4780 | 4750 | 2964 |
| 555 | 20230703 | 104800 | 17832052610 | 4775 | 4770 | 4780 | 4770 | 4614 |
| 556 | 20230703 | 104700 | 17810005410 | 4775 | 4760 | 4775 | 4760 | 4425 |
| 557 | 20230703 | 104600 | 17788928865 | 4755 | 4755 | 4760 | 4750 | 868 |
| 558 | 20230703 | 104500 | 17784801075 | 4750 | 4760 | 4760 | 4750 | 3602 |
| 559 | 20230703 | 104400 | 17767681600 | 4755 | 4750 | 4755 | 4750 | 7205 |
| 560 | 20230703 | 104300 | 17733448625 | 4750 | 4745 | 4750 | 4745 | 2822 |
| 561 | 20230703 | 104200 | 17720051525 | 4745 | 4755 | 4755 | 4740 | 15037 |
| 562 | 20230703 | 104100 | 17648694195 | 4750 | 4755 | 4755 | 4750 | 9303 |
| 563 | 20230703 | 104000 | 17604494425 | 4755 | 4755 | 4760 | 4750 | 6252 |
| 564 | 20230703 | 103900 | 17574763485 | 4755 | 4775 | 4775 | 4755 | 3590 |
| 565 | 20230703 | 103800 | 17557679755 | 4760 | 4760 | 4780 | 4760 | 2617 |
| 566 | 20230703 | 103700 | 17545222815 | 4760 | 4765 | 4790 | 4755 | 10442 |
| 567 | 20230703 | 103600 | 17495504435 | 4765 | 4770 | 4790 | 4765 | 3634 |
| 568 | 20230703 | 103500 | 17478171380 | 4770 | 4770 | 4770 | 4760 | 8693 |
| 569 | 20230703 | 103400 | 17436723705 | 4770 | 4795 | 4795 | 4770 | 5746 |
| 570 | 20230703 | 103300 | 17409280555 | 4795 | 4795 | 4795 | 4770 | 5672 |
| 571 | 20230703 | 103200 | 17382155395 | 4795 | 4770 | 4795 | 4765 | 6363 |
| 572 | 20230703 | 103100 | 17351790715 | 4765 | 4780 | 4780 | 4765 | 7282 |
| 573 | 20230703 | 103000 | 17317039725 | 4780 | 4795 | 4800 | 4780 | 13669 |
| 574 | 20230703 | 102900 | 17251589810 | 4790 | 4800 | 4800 | 4790 | 5436 |
| 575 | 20230703 | 102800 | 17225545910 | 4800 | 4800 | 4805 | 4790 | 7622 |
| 576 | 20230703 | 102700 | 17188983870 | 4805 | 4805 | 4815 | 4800 | 16064 |
| 577 | 20230703 | 102600 | 17111727400 | 4805 | 4795 | 4805 | 4795 | 7194 |
| 578 | 20230703 | 102500 | 17077198345 | 4795 | 4795 | 4805 | 4790 | 10153 |
| 579 | 20230703 | 102400 | 17028463865 | 4790 | 4805 | 4810 | 4790 | 27836 |
| 580 | 20230703 | 102300 | 16894715885 | 4800 | 4760 | 4805 | 4755 | 32707 |
| 581 | 20230703 | 102200 | 16738171420 | 4760 | 4755 | 4765 | 4755 | 4673 |
| 582 | 20230703 | 102100 | 16715928115 | 4755 | 4770 | 4770 | 4750 | 13629 |
| 583 | 20230703 | 102000 | 16651049525 | 4765 | 4770 | 4770 | 4765 | 2618 |
| 584 | 20230703 | 101900 | 16638566520 | 4770 | 4780 | 4780 | 4765 | 2716 |
| 585 | 20230703 | 101800 | 16625603870 | 4780 | 4770 | 4780 | 4765 | 5868 |
| 586 | 20230703 | 101700 | 16597599870 | 4770 | 4770 | 4770 | 4760 | 1292 |
| 587 | 20230703 | 101600 | 16591447495 | 4760 | 4765 | 4770 | 4760 | 4204 |
| 588 | 20230703 | 101500 | 16571414275 | 4765 | 4740 | 4775 | 4740 | 25566 |
| 589 | 20230703 | 101400 | 16450042210 | 4740 | 4755 | 4755 | 4740 | 19390 |
| 590 | 20230703 | 101300 | 16358046080 | 4755 | 4765 | 4775 | 4755 | 13192 |
| 591 | 20230703 | 101200 | 16295274690 | 4775 | 4770 | 4775 | 4760 | 8683 |
| 592 | 20230703 | 101100 | 16253899415 | 4770 | 4750 | 4785 | 4750 | 10828 |
| 593 | 20230703 | 101000 | 16202263000 | 4750 | 4750 | 4755 | 4730 | 59368 |
| 594 | 20230703 | 100900 | 15920575730 | 4750 | 4795 | 4810 | 4750 | 73603 |
| 595 | 20230703 | 100800 | 15569165375 | 4795 | 4800 | 4815 | 4795 | 14847 |
| 596 | 20230703 | 100700 | 15497806635 | 4795 | 4820 | 4825 | 4795 | 26288 |
| 597 | 20230703 | 100600 | 15371380340 | 4815 | 4810 | 4825 | 4800 | 45089 |
| 598 | 20230703 | 100500 | 15154188530 | 4805 | 4785 | 4810 | 4775 | 11494 |
| 599 | 20230703 | 100400 | 15099124665 | 4790 | 4785 | 4795 | 4775 | 24502 |
| 600 | 20230703 | 100300 | 14981947100 | 4790 | 4785 | 4790 | 4775 | 15267 |
| 601 | 20230703 | 100200 | 14908934730 | 4780 | 4775 | 4805 | 4775 | 12929 |
| 602 | 20230703 | 100100 | 14847029745 | 4790 | 4805 | 4815 | 4775 | 45051 |
| 603 | 20230703 | 100000 | 14631205945 | 4810 | 4810 | 4815 | 4800 | 16313 |
| 604 | 20230703 | 095900 | 14552778565 | 4815 | 4790 | 4825 | 4790 | 15485 |
| 605 | 20230703 | 095800 | 14478286230 | 4790 | 4810 | 4815 | 4785 | 28651 |
| 606 | 20230703 | 095700 | 14340749435 | 4810 | 4840 | 4840 | 4785 | 53142 |
| 607 | 20230703 | 095600 | 14085552630 | 4840 | 4825 | 4845 | 4815 | 21408 |
| 608 | 20230703 | 095500 | 13982215530 | 4820 | 4845 | 4850 | 4820 | 27744 |
| 609 | 20230703 | 095400 | 13848123905 | 4825 | 4855 | 4860 | 4820 | 69684 |
| 610 | 20230703 | 095300 | 13510453775 | 4850 | 4835 | 4880 | 4830 | 94142 |
| 611 | 20230703 | 095200 | 13053304815 | 4830 | 4810 | 4835 | 4810 | 24073 |
| 612 | 20230703 | 095100 | 12937126630 | 4810 | 4805 | 4820 | 4795 | 27038 |
| 613 | 20230703 | 095000 | 12807203505 | 4815 | 4810 | 4825 | 4800 | 29567 |
| 614 | 20230703 | 094900 | 12665012055 | 4810 | 4835 | 4840 | 4800 | 69176 |
| 615 | 20230703 | 094800 | 12331349635 | 4835 | 4850 | 4850 | 4815 | 45390 |
| 616 | 20230703 | 094700 | 12112145875 | 4840 | 4825 | 4860 | 4820 | 75232 |
| 617 | 20230703 | 094600 | 11747733155 | 4820 | 4830 | 4840 | 4785 | 72046 |
| 618 | 20230703 | 094500 | 11400258360 | 4830 | 4775 | 4860 | 4775 | 141770 |
| 619 | 20230703 | 094400 | 10714833960 | 4775 | 4805 | 4825 | 4775 | 52768 |
| 620 | 20230703 | 094300 | 10461658085 | 4795 | 4810 | 4815 | 4780 | 64179 |
| 621 | 20230703 | 094200 | 10154045880 | 4810 | 4840 | 4840 | 4775 | 102398 |
| 622 | 20230703 | 094100 | 9662496740 | 4840 | 4880 | 4885 | 4805 | 177855 |
| 623 | 20230703 | 094000 | 8802012035 | 4875 | 4750 | 4900 | 4750 | 266026 |
| 624 | 20230703 | 093900 | 7511460090 | 4760 | 4760 | 4765 | 4740 | 39341 |
| 625 | 20230703 | 093800 | 7324652305 | 4760 | 4765 | 4775 | 4760 | 26308 |
| 626 | 20230703 | 093700 | 7199301270 | 4765 | 4765 | 4790 | 4760 | 37047 |
| 627 | 20230703 | 093600 | 7022527270 | 4770 | 4765 | 4790 | 4765 | 49321 |
| 628 | 20230703 | 093500 | 6787084485 | 4765 | 4790 | 4815 | 4755 | 110869 |
| 629 | 20230703 | 093400 | 6256989260 | 4790 | 4695 | 4800 | 4680 | 74700 |
| 630 | 20230703 | 093300 | 5901952150 | 4685 | 4675 | 4695 | 4670 | 9947 |
| 631 | 20230703 | 093200 | 5855393060 | 4680 | 4670 | 4680 | 4660 | 26275 |
| 632 | 20230703 | 093100 | 5732758045 | 4670 | 4680 | 4685 | 4665 | 19198 |
| 633 | 20230703 | 093000 | 5643051185 | 4685 | 4700 | 4705 | 4680 | 10815 |
| 634 | 20230703 | 092900 | 5592346650 | 4700 | 4705 | 4710 | 4680 | 33782 |
| 635 | 20230703 | 092800 | 5433819870 | 4700 | 4705 | 4710 | 4700 | 4405 |
| 636 | 20230703 | 092700 | 5413101360 | 4705 | 4710 | 4715 | 4700 | 10754 |
| 637 | 20230703 | 092600 | 5362486015 | 4710 | 4725 | 4725 | 4705 | 6648 |
| 638 | 20230703 | 092500 | 5331123900 | 4725 | 4720 | 4725 | 4695 | 21064 |
| 639 | 20230703 | 092400 | 5231903770 | 4720 | 4715 | 4725 | 4710 | 4521 |
| 640 | 20230703 | 092300 | 5210567865 | 4725 | 4710 | 4730 | 4705 | 19980 |
| 641 | 20230703 | 092200 | 5116323595 | 4700 | 4685 | 4710 | 4670 | 40190 |
| 642 | 20230703 | 092100 | 4928264085 | 4690 | 4725 | 4725 | 4685 | 18982 |
| 643 | 20230703 | 092000 | 4839030605 | 4720 | 4705 | 4730 | 4705 | 10299 |
| 644 | 20230703 | 091900 | 4790417055 | 4705 | 4730 | 4730 | 4705 | 10519 |
| 645 | 20230703 | 091800 | 4740777785 | 4730 | 4690 | 4730 | 4670 | 14279 |
| 646 | 20230703 | 091700 | 4673772530 | 4675 | 4700 | 4710 | 4675 | 7580 |
| 647 | 20230703 | 091600 | 4638212195 | 4695 | 4710 | 4710 | 4680 | 31803 |
| 648 | 20230703 | 091500 | 4488837665 | 4715 | 4690 | 4715 | 4670 | 31210 |
| 649 | 20230703 | 091400 | 4342566535 | 4695 | 4725 | 4730 | 4685 | 44373 |
| 650 | 20230703 | 091300 | 4134018505 | 4725 | 4730 | 4740 | 4710 | 45454 |
| 651 | 20230703 | 091200 | 3919487230 | 4730 | 4790 | 4795 | 4720 | 67626 |
| 652 | 20230703 | 091100 | 3598609480 | 4775 | 4735 | 4840 | 4735 | 178234 |
| 653 | 20230703 | 091000 | 2746640415 | 4735 | 4670 | 4750 | 4670 | 115523 |
| 654 | 20230703 | 090900 | 2200471735 | 4665 | 4650 | 4675 | 4630 | 18582 |
| 655 | 20230703 | 090800 | 2113910460 | 4655 | 4670 | 4670 | 4655 | 8449 |
| 656 | 20230703 | 090700 | 2074508900 | 4670 | 4625 | 4670 | 4610 | 25255 |
| 657 | 20230703 | 090600 | 1957442985 | 4620 | 4645 | 4650 | 4620 | 14070 |
| 658 | 20230703 | 090500 | 1892177180 | 4645 | 4600 | 4650 | 4580 | 31777 |
| 659 | 20230703 | 090400 | 1745748650 | 4600 | 4615 | 4620 | 4595 | 39012 |
| 660 | 20230703 | 090300 | 1566082250 | 4620 | 4640 | 4645 | 4605 | 20099 |
| 661 | 20230703 | 090200 | 1473203235 | 4640 | 4690 | 4695 | 4600 | 49488 |
| 662 | 20230703 | 090100 | 1242478315 | 4685 | 4670 | 4710 | 4665 | 145406 |
| 663 | 20230703 | 090000 | 560180885 | 4670 | 4640 | 4680 | 4595 | 112996 |