33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 48376 |
| 3 | 20230704 | 200400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20230704 | 200300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20230704 | 200200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20230704 | 200100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20230704 | 200000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20230704 | 195900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20230704 | 195800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20230704 | 195700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20230704 | 195600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20230704 | 195500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20230704 | 195400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20230704 | 195300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20230704 | 195200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20230704 | 195100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20230704 | 195000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20230704 | 194900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20230704 | 194800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20230704 | 194700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20230704 | 194600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20230704 | 194500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20230704 | 194400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20230704 | 194300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20230704 | 194200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20230704 | 194100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20230704 | 194000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20230704 | 193900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20230704 | 193800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20230704 | 193700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20230704 | 193600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20230704 | 193500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 48376 |
| 33 | 20230704 | 193400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20230704 | 193300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20230704 | 193200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20230704 | 193100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20230704 | 193000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20230704 | 192900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20230704 | 192800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20230704 | 192700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20230704 | 192600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20230704 | 192500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20230704 | 192400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20230704 | 192300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20230704 | 192200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20230704 | 192100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20230704 | 192000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20230704 | 191900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20230704 | 191800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20230704 | 191700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20230704 | 191600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20230704 | 191500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20230704 | 191400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20230704 | 191300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20230704 | 191200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20230704 | 191100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20230704 | 191000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20230704 | 190900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20230704 | 190800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20230704 | 190700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20230704 | 190600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20230704 | 190500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 48376 |
| 63 | 20230704 | 190400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20230704 | 190300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20230704 | 190200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20230704 | 190100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20230704 | 190000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20230704 | 185900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20230704 | 185800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20230704 | 185700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20230704 | 185600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20230704 | 185500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20230704 | 185400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20230704 | 185300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20230704 | 185200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20230704 | 185100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20230704 | 185000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20230704 | 184900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20230704 | 184800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20230704 | 184700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20230704 | 184600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20230704 | 184500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20230704 | 184400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20230704 | 184300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20230704 | 184200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20230704 | 184100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20230704 | 184000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20230704 | 183900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20230704 | 183800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20230704 | 183700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20230704 | 183600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20230704 | 183500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 48376 |
| 93 | 20230704 | 183400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20230704 | 183300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20230704 | 183200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20230704 | 183100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20230704 | 183000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20230704 | 182900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20230704 | 182800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20230704 | 182700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20230704 | 182600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20230704 | 182500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20230704 | 182400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20230704 | 182300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20230704 | 182200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20230704 | 182100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20230704 | 182000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20230704 | 181900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20230704 | 181800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20230704 | 181700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20230704 | 181600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20230704 | 181500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20230704 | 181400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20230704 | 181300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20230704 | 181200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20230704 | 181100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20230704 | 181000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20230704 | 180900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20230704 | 180800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20230704 | 180700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20230704 | 180600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20230704 | 180500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 48376 |
| 123 | 20230704 | 180400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20230704 | 180300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20230704 | 180200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20230704 | 180100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20230704 | 180000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20230704 | 175900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20230704 | 175800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20230704 | 175700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20230704 | 175600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20230704 | 175500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20230704 | 175400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20230704 | 175300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20230704 | 175200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20230704 | 175100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20230704 | 175000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20230704 | 174900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20230704 | 174800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20230704 | 174700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20230704 | 174600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20230704 | 174500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20230704 | 174400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20230704 | 174300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20230704 | 174200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20230704 | 174100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20230704 | 174000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20230704 | 173900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20230704 | 173800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20230704 | 173700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20230704 | 173600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20230704 | 173500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 48376 |
| 153 | 20230704 | 173400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20230704 | 173300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20230704 | 173200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20230704 | 173100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20230704 | 173000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20230704 | 172900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20230704 | 172800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20230704 | 172700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20230704 | 172600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20230704 | 172500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20230704 | 172400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20230704 | 172300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20230704 | 172200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20230704 | 172100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20230704 | 172000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20230704 | 171900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20230704 | 171800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20230704 | 171700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20230704 | 171600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20230704 | 171500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20230704 | 171400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20230704 | 171300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20230704 | 171200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20230704 | 171100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20230704 | 171000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20230704 | 170900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20230704 | 170800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20230704 | 170700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20230704 | 170600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20230704 | 170500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 48376 |
| 183 | 20230704 | 170400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20230704 | 170300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20230704 | 170200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20230704 | 170100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20230704 | 170000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20230704 | 165900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20230704 | 165800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20230704 | 165700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20230704 | 165600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20230704 | 165500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20230704 | 165400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20230704 | 165300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20230704 | 165200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20230704 | 165100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20230704 | 165000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20230704 | 164900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20230704 | 164800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20230704 | 164700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20230704 | 164600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20230704 | 164500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20230704 | 164400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230704 | 164300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230704 | 164200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230704 | 164100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230704 | 164000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230704 | 163900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230704 | 163800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230704 | 163700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230704 | 163600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230704 | 163500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 48376 |
| 213 | 20230704 | 163400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20230704 | 163300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20230704 | 163200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20230704 | 163100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20230704 | 163000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20230704 | 162900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20230704 | 162800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20230704 | 162700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20230704 | 162600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20230704 | 162500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20230704 | 162400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20230704 | 162300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20230704 | 162200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20230704 | 162100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20230704 | 162000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20230704 | 161900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20230704 | 161800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20230704 | 161700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20230704 | 161600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20230704 | 161500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20230704 | 161400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20230704 | 161300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20230704 | 161200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20230704 | 161100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20230704 | 161000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20230704 | 160900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20230704 | 160800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20230704 | 160700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20230704 | 160600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20230704 | 160500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 48376 |
| 243 | 20230704 | 160400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20230704 | 160300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20230704 | 160200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20230704 | 160100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20230704 | 160000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20230704 | 155900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20230704 | 155800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20230704 | 155700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20230704 | 155600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20230704 | 155500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20230704 | 155400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20230704 | 155300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20230704 | 155200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20230704 | 155100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20230704 | 155000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20230704 | 154900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20230704 | 154800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20230704 | 154700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20230704 | 154600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20230704 | 154500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20230704 | 154400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20230704 | 154300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20230704 | 154200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20230704 | 154100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20230704 | 154000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20230704 | 153900 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20230704 | 153800 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20230704 | 153700 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20230704 | 153600 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20230704 | 153500 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 48376 |
| 273 | 20230704 | 153400 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20230704 | 153300 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20230704 | 153200 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20230704 | 153100 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20230704 | 153000 | 8740710695 | 4620 | 4620 | 4620 | 4620 | 48376 |
| 278 | 20230704 | 152900 | 8517213575 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20230704 | 152800 | 8517213575 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20230704 | 152700 | 8517213575 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20230704 | 152600 | 8517213575 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20230704 | 152500 | 8517213575 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20230704 | 152400 | 8517213575 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20230704 | 152300 | 8517213575 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20230704 | 152200 | 8517213575 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20230704 | 152100 | 8517213575 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20230704 | 152000 | 8517213575 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20230704 | 151900 | 8517213575 | 4630 | 4640 | 4640 | 4625 | 11279 |
| 289 | 20230704 | 151800 | 8464974675 | 4640 | 4635 | 4640 | 4630 | 4001 |
| 290 | 20230704 | 151700 | 8446426930 | 4640 | 4630 | 4640 | 4625 | 7869 |
| 291 | 20230704 | 151600 | 8409977135 | 4625 | 4630 | 4630 | 4625 | 6395 |
| 292 | 20230704 | 151500 | 8380374980 | 4630 | 4630 | 4635 | 4630 | 3483 |
| 293 | 20230704 | 151400 | 8364248540 | 4630 | 4625 | 4630 | 4625 | 466 |
| 294 | 20230704 | 151300 | 8362091115 | 4640 | 4645 | 4645 | 4620 | 2862 |
| 295 | 20230704 | 151200 | 8348853355 | 4645 | 4650 | 4650 | 4620 | 13848 |
| 296 | 20230704 | 151100 | 8284634300 | 4650 | 4650 | 4650 | 4650 | 4393 |
| 297 | 20230704 | 151000 | 8264206850 | 4650 | 4650 | 4650 | 4645 | 5423 |
| 298 | 20230704 | 150900 | 8238990065 | 4650 | 4650 | 4650 | 4650 | 5077 |
| 299 | 20230704 | 150800 | 8215382015 | 4650 | 4655 | 4655 | 4645 | 7350 |
| 300 | 20230704 | 150700 | 8181195695 | 4650 | 4645 | 4655 | 4640 | 13510 |
| 301 | 20230704 | 150600 | 8118396235 | 4640 | 4610 | 4645 | 4610 | 5763 |
| 302 | 20230704 | 150500 | 8091694405 | 4610 | 4615 | 4615 | 4610 | 1418 |
| 303 | 20230704 | 150400 | 8085154000 | 4615 | 4620 | 4620 | 4605 | 2248 |
| 304 | 20230704 | 150300 | 8074790940 | 4620 | 4620 | 4620 | 4615 | 400 |
| 305 | 20230704 | 150200 | 8072943590 | 4620 | 4605 | 4620 | 4600 | 7215 |
| 306 | 20230704 | 150100 | 8039713085 | 4600 | 4615 | 4620 | 4600 | 11454 |
| 307 | 20230704 | 150000 | 7986956655 | 4615 | 4630 | 4630 | 4615 | 1292 |
| 308 | 20230704 | 145900 | 7980992875 | 4620 | 4620 | 4630 | 4615 | 2821 |
| 309 | 20230704 | 145800 | 7967959790 | 4630 | 4625 | 4630 | 4620 | 8943 |
| 310 | 20230704 | 145700 | 7926623190 | 4630 | 4635 | 4635 | 4625 | 2527 |
| 311 | 20230704 | 145600 | 7914926220 | 4635 | 4640 | 4640 | 4635 | 1900 |
| 312 | 20230704 | 145500 | 7906118140 | 4645 | 4640 | 4645 | 4635 | 595 |
| 313 | 20230704 | 145400 | 7903355045 | 4645 | 4650 | 4650 | 4635 | 6127 |
| 314 | 20230704 | 145300 | 7874925460 | 4645 | 4645 | 4650 | 4645 | 2028 |
| 315 | 20230704 | 145200 | 7865505380 | 4645 | 4650 | 4650 | 4645 | 681 |
| 316 | 20230704 | 145100 | 7862340660 | 4650 | 4650 | 4650 | 4645 | 1109 |
| 317 | 20230704 | 145000 | 7857184320 | 4650 | 4655 | 4655 | 4645 | 2741 |
| 318 | 20230704 | 144900 | 7844434915 | 4655 | 4660 | 4660 | 4655 | 2221 |
| 319 | 20230704 | 144800 | 7834089930 | 4660 | 4650 | 4660 | 4650 | 2214 |
| 320 | 20230704 | 144700 | 7823787485 | 4650 | 4650 | 4650 | 4650 | 2003 |
| 321 | 20230704 | 144600 | 7814473535 | 4645 | 4645 | 4650 | 4640 | 663 |
| 322 | 20230704 | 144500 | 7811391450 | 4650 | 4650 | 4650 | 4645 | 144 |
| 323 | 20230704 | 144400 | 7810722160 | 4640 | 4650 | 4650 | 4640 | 5583 |
| 324 | 20230704 | 144300 | 7784804465 | 4645 | 4650 | 4650 | 4645 | 1817 |
| 325 | 20230704 | 144200 | 7776355765 | 4650 | 4650 | 4650 | 4645 | 151 |
| 326 | 20230704 | 144100 | 7775654115 | 4650 | 4650 | 4650 | 4645 | 1924 |
| 327 | 20230704 | 144000 | 7766717100 | 4650 | 4645 | 4650 | 4640 | 3967 |
| 328 | 20230704 | 143900 | 7748301995 | 4645 | 4650 | 4650 | 4645 | 1615 |
| 329 | 20230704 | 143800 | 7740800300 | 4650 | 4650 | 4650 | 4650 | 214 |
| 330 | 20230704 | 143700 | 7739805200 | 4655 | 4655 | 4655 | 4650 | 2261 |
| 331 | 20230704 | 143600 | 7729285090 | 4655 | 4645 | 4655 | 4645 | 3648 |
| 332 | 20230704 | 143500 | 7712325890 | 4645 | 4645 | 4650 | 4645 | 1915 |
| 333 | 20230704 | 143400 | 7703429760 | 4645 | 4635 | 4645 | 4635 | 4521 |
| 334 | 20230704 | 143300 | 7682449515 | 4635 | 4630 | 4635 | 4630 | 1692 |
| 335 | 20230704 | 143200 | 7674612780 | 4625 | 4625 | 4625 | 4625 | 486 |
| 336 | 20230704 | 143100 | 7672365030 | 4630 | 4625 | 4630 | 4625 | 171 |
| 337 | 20230704 | 143000 | 7671574100 | 4625 | 4625 | 4625 | 4625 | 488 |
| 338 | 20230704 | 142900 | 7669317100 | 4625 | 4625 | 4630 | 4625 | 1164 |
| 339 | 20230704 | 142800 | 7663933495 | 4620 | 4620 | 4625 | 4620 | 146 |
| 340 | 20230704 | 142700 | 7663258905 | 4625 | 4620 | 4625 | 4610 | 7748 |
| 341 | 20230704 | 142600 | 7627513825 | 4625 | 4615 | 4625 | 4615 | 1838 |
| 342 | 20230704 | 142500 | 7619028950 | 4615 | 4620 | 4620 | 4610 | 373 |
| 343 | 20230704 | 142400 | 7617307560 | 4615 | 4620 | 4625 | 4615 | 1557 |
| 344 | 20230704 | 142300 | 7610114740 | 4620 | 4615 | 4620 | 4615 | 260 |
| 345 | 20230704 | 142200 | 7608914815 | 4615 | 4615 | 4615 | 4615 | 313 |
| 346 | 20230704 | 142100 | 7607470320 | 4615 | 4610 | 4615 | 4605 | 1547 |
| 347 | 20230704 | 142000 | 7600345665 | 4610 | 4610 | 4610 | 4605 | 1288 |
| 348 | 20230704 | 141900 | 7594408885 | 4605 | 4605 | 4610 | 4605 | 954 |
| 349 | 20230704 | 141800 | 7590015710 | 4605 | 4605 | 4605 | 4600 | 877 |
| 350 | 20230704 | 141700 | 7585978830 | 4605 | 4605 | 4605 | 4600 | 3185 |
| 351 | 20230704 | 141600 | 7571315525 | 4610 | 4610 | 4610 | 4600 | 1087 |
| 352 | 20230704 | 141500 | 7566310420 | 4610 | 4605 | 4610 | 4605 | 753 |
| 353 | 20230704 | 141400 | 7562842295 | 4605 | 4615 | 4615 | 4605 | 4681 |
| 354 | 20230704 | 141300 | 7541275195 | 4610 | 4615 | 4615 | 4610 | 135 |
| 355 | 20230704 | 141200 | 7540652275 | 4615 | 4625 | 4625 | 4615 | 1318 |
| 356 | 20230704 | 141100 | 7534569285 | 4615 | 4615 | 4620 | 4615 | 1633 |
| 357 | 20230704 | 141000 | 7527032490 | 4615 | 4615 | 4615 | 4615 | 434 |
| 358 | 20230704 | 140900 | 7525029580 | 4615 | 4615 | 4615 | 4615 | 1300 |
| 359 | 20230704 | 140800 | 7519030080 | 4615 | 4630 | 4630 | 4615 | 101 |
| 360 | 20230704 | 140700 | 7518563950 | 4630 | 4630 | 4630 | 4620 | 191 |
| 361 | 20230704 | 140600 | 7517681010 | 4610 | 4630 | 4630 | 4610 | 32 |
| 362 | 20230704 | 140500 | 7517533050 | 4630 | 4610 | 4630 | 4610 | 2007 |
| 363 | 20230704 | 140400 | 7508276200 | 4610 | 4615 | 4615 | 4610 | 318 |
| 364 | 20230704 | 140300 | 7506809710 | 4615 | 4615 | 4615 | 4610 | 286 |
| 365 | 20230704 | 140200 | 7505490740 | 4615 | 4630 | 4630 | 4610 | 90 |
| 366 | 20230704 | 140100 | 7505075615 | 4610 | 4615 | 4615 | 4610 | 52 |
| 367 | 20230704 | 140000 | 7504835685 | 4615 | 4615 | 4615 | 4615 | 139 |
| 368 | 20230704 | 135900 | 7504194200 | 4615 | 4615 | 4615 | 4610 | 927 |
| 369 | 20230704 | 135800 | 7499916210 | 4635 | 4630 | 4635 | 4630 | 3977 |
| 370 | 20230704 | 135700 | 7481492470 | 4635 | 4610 | 4635 | 4600 | 5922 |
| 371 | 20230704 | 135600 | 7454224935 | 4610 | 4615 | 4640 | 4610 | 4931 |
| 372 | 20230704 | 135500 | 7431427170 | 4615 | 4615 | 4615 | 4615 | 61 |
| 373 | 20230704 | 135400 | 7431145655 | 4615 | 4605 | 4615 | 4605 | 457 |
| 374 | 20230704 | 135300 | 7429039010 | 4615 | 4610 | 4615 | 4605 | 2965 |
| 375 | 20230704 | 135200 | 7415378295 | 4615 | 4615 | 4615 | 4610 | 1601 |
| 376 | 20230704 | 135100 | 7407997520 | 4615 | 4615 | 4615 | 4615 | 1321 |
| 377 | 20230704 | 135000 | 7401901105 | 4615 | 4615 | 4620 | 4615 | 221 |
| 378 | 20230704 | 134900 | 7400880615 | 4620 | 4620 | 4620 | 4615 | 631 |
| 379 | 20230704 | 134800 | 7397966850 | 4610 | 4620 | 4620 | 4610 | 523 |
| 380 | 20230704 | 134700 | 7395555715 | 4610 | 4635 | 4635 | 4610 | 160 |
| 381 | 20230704 | 134600 | 7394817100 | 4635 | 4620 | 4640 | 4620 | 1981 |
| 382 | 20230704 | 134500 | 7385662295 | 4620 | 4620 | 4620 | 4620 | 529 |
| 383 | 20230704 | 134400 | 7383218315 | 4620 | 4635 | 4640 | 4600 | 12431 |
| 384 | 20230704 | 134300 | 7325842175 | 4640 | 4630 | 4640 | 4630 | 704 |
| 385 | 20230704 | 134200 | 7322578450 | 4630 | 4640 | 4640 | 4630 | 101 |
| 386 | 20230704 | 134100 | 7322110320 | 4630 | 4630 | 4630 | 4630 | 427 |
| 387 | 20230704 | 134000 | 7320133310 | 4630 | 4630 | 4630 | 4630 | 1040 |
| 388 | 20230704 | 133900 | 7315318110 | 4630 | 4640 | 4640 | 4630 | 1969 |
| 389 | 20230704 | 133800 | 7306195115 | 4630 | 4625 | 4630 | 4625 | 1224 |
| 390 | 20230704 | 133700 | 7300533120 | 4630 | 4625 | 4645 | 4625 | 878 |
| 391 | 20230704 | 133600 | 7296467975 | 4625 | 4645 | 4645 | 4625 | 566 |
| 392 | 20230704 | 133500 | 7293842705 | 4645 | 4640 | 4645 | 4640 | 305 |
| 393 | 20230704 | 133400 | 7292427490 | 4640 | 4640 | 4640 | 4640 | 10 |
| 394 | 20230704 | 133300 | 7292381090 | 4640 | 4640 | 4640 | 4640 | 108 |
| 395 | 20230704 | 133200 | 7291879970 | 4645 | 4640 | 4645 | 4620 | 1397 |
| 396 | 20230704 | 133100 | 7285413525 | 4645 | 4645 | 4645 | 4640 | 872 |
| 397 | 20230704 | 133000 | 7281364035 | 4645 | 4640 | 4645 | 4640 | 1359 |
| 398 | 20230704 | 132900 | 7275052255 | 4640 | 4630 | 4640 | 4630 | 772 |
| 399 | 20230704 | 132800 | 7271473580 | 4630 | 4625 | 4630 | 4620 | 1119 |
| 400 | 20230704 | 132700 | 7266298245 | 4625 | 4625 | 4625 | 4625 | 838 |
| 401 | 20230704 | 132600 | 7262422495 | 4615 | 4620 | 4620 | 4610 | 3194 |
| 402 | 20230704 | 132500 | 7247684470 | 4620 | 4620 | 4620 | 4620 | 423 |
| 403 | 20230704 | 132400 | 7245730210 | 4620 | 4620 | 4620 | 4615 | 478 |
| 404 | 20230704 | 132300 | 7243524075 | 4620 | 4620 | 4620 | 4620 | 1 |
| 405 | 20230704 | 132200 | 7243519455 | 4615 | 4620 | 4620 | 4615 | 790 |
| 406 | 20230704 | 132100 | 7239870435 | 4620 | 4620 | 4620 | 4620 | 62 |
| 407 | 20230704 | 132000 | 7239583995 | 4620 | 4615 | 4620 | 4615 | 424 |
| 408 | 20230704 | 131900 | 7237627195 | 4620 | 4620 | 4620 | 4615 | 530 |
| 409 | 20230704 | 131800 | 7235181155 | 4620 | 4625 | 4635 | 4620 | 5975 |
| 410 | 20230704 | 131700 | 7207520650 | 4625 | 4625 | 4625 | 4620 | 2360 |
| 411 | 20230704 | 131600 | 7196606380 | 4620 | 4630 | 4630 | 4620 | 1163 |
| 412 | 20230704 | 131500 | 7191232210 | 4630 | 4630 | 4630 | 4625 | 10 |
| 413 | 20230704 | 131400 | 7191185940 | 4630 | 4620 | 4630 | 4615 | 7017 |
| 414 | 20230704 | 131300 | 7158784845 | 4620 | 4620 | 4620 | 4620 | 50 |
| 415 | 20230704 | 131200 | 7158553845 | 4620 | 4630 | 4630 | 4620 | 2251 |
| 416 | 20230704 | 131100 | 7148151840 | 4630 | 4635 | 4635 | 4630 | 4187 |
| 417 | 20230704 | 131000 | 7128765350 | 4635 | 4625 | 4640 | 4620 | 3496 |
| 418 | 20230704 | 130900 | 7112590935 | 4635 | 4630 | 4635 | 4625 | 329 |
| 419 | 20230704 | 130800 | 7111068375 | 4635 | 4630 | 4635 | 4625 | 3111 |
| 420 | 20230704 | 130700 | 7096665765 | 4625 | 4620 | 4630 | 4620 | 518 |
| 421 | 20230704 | 130600 | 7094271625 | 4620 | 4630 | 4630 | 4615 | 952 |
| 422 | 20230704 | 130500 | 7089875630 | 4620 | 4635 | 4635 | 4620 | 1754 |
| 423 | 20230704 | 130400 | 7081766590 | 4635 | 4635 | 4635 | 4635 | 267 |
| 424 | 20230704 | 130300 | 7080529045 | 4635 | 4635 | 4635 | 4630 | 1125 |
| 425 | 20230704 | 130200 | 7075314945 | 4635 | 4620 | 4635 | 4620 | 137 |
| 426 | 20230704 | 130100 | 7074681990 | 4615 | 4630 | 4630 | 4615 | 1007 |
| 427 | 20230704 | 130000 | 7070021625 | 4630 | 4620 | 4630 | 4620 | 546 |
| 428 | 20230704 | 125900 | 7067494475 | 4615 | 4610 | 4615 | 4610 | 95 |
| 429 | 20230704 | 125800 | 7067056430 | 4610 | 4610 | 4610 | 4605 | 1170 |
| 430 | 20230704 | 125700 | 7061665250 | 4610 | 4600 | 4610 | 4600 | 3593 |
| 431 | 20230704 | 125600 | 7045126605 | 4600 | 4605 | 4605 | 4600 | 1965 |
| 432 | 20230704 | 125500 | 7036079270 | 4605 | 4610 | 4610 | 4605 | 4333 |
| 433 | 20230704 | 125400 | 7016119105 | 4615 | 4615 | 4615 | 4610 | 119 |
| 434 | 20230704 | 125300 | 7015570095 | 4605 | 4610 | 4610 | 4605 | 1524 |
| 435 | 20230704 | 125200 | 7008549865 | 4615 | 4610 | 4615 | 4605 | 2610 |
| 436 | 20230704 | 125100 | 6996517780 | 4615 | 4620 | 4625 | 4615 | 415 |
| 437 | 20230704 | 125000 | 6994601585 | 4620 | 4620 | 4625 | 4620 | 1528 |
| 438 | 20230704 | 124900 | 6987542210 | 4620 | 4615 | 4620 | 4610 | 511 |
| 439 | 20230704 | 124800 | 6985186410 | 4610 | 4605 | 4610 | 4605 | 830 |
| 440 | 20230704 | 124700 | 6981363860 | 4605 | 4610 | 4615 | 4605 | 3319 |
| 441 | 20230704 | 124600 | 6966066095 | 4610 | 4625 | 4625 | 4610 | 1304 |
| 442 | 20230704 | 124500 | 6960039620 | 4625 | 4610 | 4625 | 4605 | 2432 |
| 443 | 20230704 | 124400 | 6948834755 | 4610 | 4610 | 4625 | 4610 | 1274 |
| 444 | 20230704 | 124300 | 6942959520 | 4610 | 4620 | 4620 | 4610 | 6972 |
| 445 | 20230704 | 124200 | 6910812735 | 4630 | 4630 | 4630 | 4620 | 106 |
| 446 | 20230704 | 124100 | 6910322955 | 4630 | 4630 | 4630 | 4610 | 691 |
| 447 | 20230704 | 124000 | 6907133935 | 4630 | 4615 | 4630 | 4615 | 1877 |
| 448 | 20230704 | 123900 | 6898463705 | 4615 | 4620 | 4620 | 4615 | 1720 |
| 449 | 20230704 | 123800 | 6890525840 | 4620 | 4630 | 4640 | 4615 | 2053 |
| 450 | 20230704 | 123700 | 6881038375 | 4625 | 4625 | 4625 | 4625 | 773 |
| 451 | 20230704 | 123600 | 6877463250 | 4640 | 4640 | 4640 | 4640 | 1 |
| 452 | 20230704 | 123500 | 6877458610 | 4640 | 4635 | 4640 | 4620 | 364 |
| 453 | 20230704 | 123400 | 6875771525 | 4635 | 4630 | 4640 | 4620 | 1625 |
| 454 | 20230704 | 123300 | 6868247760 | 4635 | 4625 | 4635 | 4625 | 614 |
| 455 | 20230704 | 123200 | 6865407980 | 4625 | 4640 | 4645 | 4625 | 2559 |
| 456 | 20230704 | 123100 | 6853545265 | 4645 | 4645 | 4645 | 4645 | 240 |
| 457 | 20230704 | 123000 | 6852430465 | 4650 | 4650 | 4650 | 4645 | 995 |
| 458 | 20230704 | 122900 | 6847805125 | 4655 | 4655 | 4655 | 4655 | 7 |
| 459 | 20230704 | 122800 | 6847772540 | 4655 | 4650 | 4655 | 4650 | 113 |
| 460 | 20230704 | 122700 | 6847247025 | 4655 | 4655 | 4655 | 4645 | 494 |
| 461 | 20230704 | 122600 | 6844949850 | 4655 | 4650 | 4655 | 4650 | 642 |
| 462 | 20230704 | 122500 | 6841963945 | 4640 | 4640 | 4650 | 4640 | 418 |
| 463 | 20230704 | 122400 | 6840022985 | 4640 | 4635 | 4640 | 4625 | 1963 |
| 464 | 20230704 | 122300 | 6830927375 | 4640 | 4640 | 4640 | 4640 | 77 |
| 465 | 20230704 | 122200 | 6830570095 | 4640 | 4640 | 4640 | 4620 | 5256 |
| 466 | 20230704 | 122100 | 6806280170 | 4640 | 4640 | 4640 | 4640 | 102 |
| 467 | 20230704 | 122000 | 6805806890 | 4630 | 4625 | 4640 | 4625 | 729 |
| 468 | 20230704 | 121900 | 6802433245 | 4625 | 4635 | 4640 | 4625 | 3518 |
| 469 | 20230704 | 121800 | 6786149730 | 4630 | 4635 | 4640 | 4630 | 161 |
| 470 | 20230704 | 121700 | 6785403270 | 4635 | 4640 | 4640 | 4635 | 5172 |
| 471 | 20230704 | 121600 | 6761425655 | 4640 | 4645 | 4645 | 4640 | 3625 |
| 472 | 20230704 | 121500 | 6744599335 | 4650 | 4650 | 4650 | 4645 | 408 |
| 473 | 20230704 | 121400 | 6742702580 | 4650 | 4655 | 4655 | 4650 | 590 |
| 474 | 20230704 | 121300 | 6739958355 | 4655 | 4650 | 4655 | 4645 | 1495 |
| 475 | 20230704 | 121200 | 6733007305 | 4650 | 4640 | 4650 | 4640 | 3294 |
| 476 | 20230704 | 121100 | 6717717555 | 4640 | 4645 | 4650 | 4640 | 3253 |
| 477 | 20230704 | 121000 | 6702608235 | 4650 | 4655 | 4655 | 4650 | 323 |
| 478 | 20230704 | 120900 | 6701106270 | 4650 | 4650 | 4655 | 4650 | 3078 |
| 479 | 20230704 | 120800 | 6686793565 | 4655 | 4660 | 4660 | 4650 | 3571 |
| 480 | 20230704 | 120700 | 6670163275 | 4670 | 4670 | 4670 | 4670 | 25 |
| 481 | 20230704 | 120600 | 6670046525 | 4670 | 4670 | 4675 | 4665 | 1518 |
| 482 | 20230704 | 120500 | 6662956540 | 4670 | 4660 | 4670 | 4660 | 3334 |
| 483 | 20230704 | 120400 | 6647400900 | 4660 | 4665 | 4665 | 4660 | 2437 |
| 484 | 20230704 | 120300 | 6636042010 | 4665 | 4665 | 4670 | 4660 | 1182 |
| 485 | 20230704 | 120200 | 6630528635 | 4665 | 4660 | 4670 | 4660 | 1322 |
| 486 | 20230704 | 120100 | 6624367595 | 4670 | 4670 | 4670 | 4660 | 1034 |
| 487 | 20230704 | 120000 | 6619540420 | 4675 | 4660 | 4675 | 4655 | 1580 |
| 488 | 20230704 | 115900 | 6612180285 | 4680 | 4655 | 4690 | 4655 | 11354 |
| 489 | 20230704 | 115800 | 6559060980 | 4660 | 4655 | 4660 | 4655 | 822 |
| 490 | 20230704 | 115700 | 6555234015 | 4660 | 4655 | 4660 | 4650 | 2658 |
| 491 | 20230704 | 115600 | 6542859145 | 4655 | 4650 | 4660 | 4650 | 1024 |
| 492 | 20230704 | 115500 | 6538092460 | 4650 | 4670 | 4670 | 4650 | 4608 |
| 493 | 20230704 | 115400 | 6516644780 | 4665 | 4665 | 4670 | 4650 | 1391 |
| 494 | 20230704 | 115300 | 6510165535 | 4665 | 4665 | 4665 | 4650 | 935 |
| 495 | 20230704 | 115200 | 6505806315 | 4665 | 4645 | 4665 | 4645 | 3209 |
| 496 | 20230704 | 115100 | 6490852700 | 4645 | 4650 | 4655 | 4640 | 3342 |
| 497 | 20230704 | 115000 | 6475326560 | 4655 | 4650 | 4660 | 4650 | 129 |
| 498 | 20230704 | 114900 | 6474725470 | 4665 | 4660 | 4670 | 4650 | 3912 |
| 499 | 20230704 | 114800 | 6456484650 | 4665 | 4655 | 4670 | 4655 | 6587 |
| 500 | 20230704 | 114700 | 6425789645 | 4655 | 4645 | 4655 | 4645 | 6168 |
| 501 | 20230704 | 114600 | 6397121100 | 4645 | 4635 | 4645 | 4635 | 4853 |
| 502 | 20230704 | 114500 | 6374598520 | 4635 | 4640 | 4640 | 4635 | 808 |
| 503 | 20230704 | 114400 | 6370852540 | 4640 | 4635 | 4640 | 4635 | 618 |
| 504 | 20230704 | 114300 | 6367987915 | 4635 | 4635 | 4635 | 4625 | 2277 |
| 505 | 20230704 | 114200 | 6357438865 | 4635 | 4630 | 4640 | 4625 | 5009 |
| 506 | 20230704 | 114100 | 6334233855 | 4630 | 4625 | 4630 | 4625 | 2495 |
| 507 | 20230704 | 114000 | 6322693500 | 4625 | 4625 | 4625 | 4620 | 1859 |
| 508 | 20230704 | 113900 | 6314097215 | 4625 | 4615 | 4625 | 4610 | 10680 |
| 509 | 20230704 | 113800 | 6264763305 | 4615 | 4610 | 4615 | 4610 | 85 |
| 510 | 20230704 | 113700 | 6264371450 | 4610 | 4605 | 4615 | 4605 | 399 |
| 511 | 20230704 | 113600 | 6262531255 | 4615 | 4610 | 4615 | 4605 | 525 |
| 512 | 20230704 | 113500 | 6260111200 | 4610 | 4610 | 4610 | 4610 | 24 |
| 513 | 20230704 | 113400 | 6260000560 | 4610 | 4610 | 4610 | 4605 | 76 |
| 514 | 20230704 | 113300 | 6259650325 | 4605 | 4610 | 4610 | 4605 | 4276 |
| 515 | 20230704 | 113200 | 6239948520 | 4610 | 4620 | 4620 | 4610 | 2829 |
| 516 | 20230704 | 113100 | 6226906480 | 4615 | 4615 | 4615 | 4615 | 259 |
| 517 | 20230704 | 113000 | 6225711195 | 4615 | 4620 | 4620 | 4615 | 2661 |
| 518 | 20230704 | 112900 | 6213430665 | 4620 | 4620 | 4625 | 4620 | 981 |
| 519 | 20230704 | 112800 | 6208897455 | 4625 | 4625 | 4625 | 4620 | 2321 |
| 520 | 20230704 | 112700 | 6198165480 | 4625 | 4620 | 4625 | 4615 | 1301 |
| 521 | 20230704 | 112600 | 6192156365 | 4620 | 4620 | 4620 | 4615 | 2508 |
| 522 | 20230704 | 112500 | 6180570405 | 4620 | 4620 | 4625 | 4620 | 1055 |
| 523 | 20230704 | 112400 | 6175695790 | 4620 | 4620 | 4620 | 4615 | 293 |
| 524 | 20230704 | 112300 | 6174342135 | 4620 | 4620 | 4620 | 4615 | 1545 |
| 525 | 20230704 | 112200 | 6167209035 | 4620 | 4625 | 4625 | 4620 | 1964 |
| 526 | 20230704 | 112100 | 6158127080 | 4625 | 4620 | 4630 | 4620 | 1595 |
| 527 | 20230704 | 112000 | 6150748825 | 4630 | 4630 | 4635 | 4605 | 6287 |
| 528 | 20230704 | 111900 | 6121674545 | 4625 | 4610 | 4625 | 4610 | 5937 |
| 529 | 20230704 | 111800 | 6094258155 | 4615 | 4610 | 4615 | 4605 | 2534 |
| 530 | 20230704 | 111700 | 6082588065 | 4610 | 4605 | 4615 | 4605 | 2633 |
| 531 | 20230704 | 111600 | 6070448920 | 4610 | 4610 | 4615 | 4610 | 4610 |
| 532 | 20230704 | 111500 | 6049180810 | 4610 | 4605 | 4615 | 4600 | 4423 |
| 533 | 20230704 | 111400 | 6028814755 | 4610 | 4580 | 4610 | 4580 | 5126 |
| 534 | 20230704 | 111300 | 6005277115 | 4585 | 4575 | 4585 | 4570 | 2329 |
| 535 | 20230704 | 111200 | 5994611495 | 4575 | 4575 | 4580 | 4570 | 3194 |
| 536 | 20230704 | 111100 | 5979999220 | 4575 | 4575 | 4575 | 4560 | 8958 |
| 537 | 20230704 | 111000 | 5939098900 | 4580 | 4570 | 4580 | 4570 | 1898 |
| 538 | 20230704 | 110900 | 5930423070 | 4560 | 4570 | 4575 | 4540 | 32342 |
| 539 | 20230704 | 110800 | 5783158590 | 4570 | 4590 | 4590 | 4570 | 9959 |
| 540 | 20230704 | 110700 | 5737576385 | 4590 | 4590 | 4590 | 4585 | 2356 |
| 541 | 20230704 | 110600 | 5726763740 | 4585 | 4590 | 4590 | 4580 | 2857 |
| 542 | 20230704 | 110500 | 5713675665 | 4590 | 4585 | 4590 | 4580 | 6800 |
| 543 | 20230704 | 110400 | 5682530845 | 4580 | 4585 | 4585 | 4580 | 3912 |
| 544 | 20230704 | 110300 | 5664600065 | 4580 | 4585 | 4590 | 4580 | 5058 |
| 545 | 20230704 | 110200 | 5641412920 | 4585 | 4590 | 4590 | 4580 | 11528 |
| 546 | 20230704 | 110100 | 5588559280 | 4590 | 4590 | 4595 | 4585 | 9904 |
| 547 | 20230704 | 110000 | 5543105905 | 4595 | 4605 | 4605 | 4590 | 7293 |
| 548 | 20230704 | 105900 | 5509625170 | 4610 | 4615 | 4615 | 4600 | 856 |
| 549 | 20230704 | 105800 | 5505687415 | 4600 | 4615 | 4615 | 4600 | 4998 |
| 550 | 20230704 | 105700 | 5482666515 | 4615 | 4610 | 4615 | 4610 | 489 |
| 551 | 20230704 | 105600 | 5480409890 | 4610 | 4610 | 4610 | 4605 | 1202 |
| 552 | 20230704 | 105500 | 5474872250 | 4610 | 4595 | 4610 | 4595 | 1995 |
| 553 | 20230704 | 105400 | 5465700250 | 4600 | 4600 | 4600 | 4590 | 632 |
| 554 | 20230704 | 105300 | 5462798790 | 4600 | 4600 | 4600 | 4590 | 6228 |
| 555 | 20230704 | 105200 | 5434201015 | 4600 | 4595 | 4610 | 4595 | 2713 |
| 556 | 20230704 | 105100 | 5421726215 | 4595 | 4590 | 4610 | 4585 | 980 |
| 557 | 20230704 | 105000 | 5417227545 | 4590 | 4590 | 4615 | 4585 | 8107 |
| 558 | 20230704 | 104900 | 5380004395 | 4595 | 4620 | 4620 | 4595 | 16431 |
| 559 | 20230704 | 104800 | 5304412870 | 4620 | 4610 | 4620 | 4605 | 1301 |
| 560 | 20230704 | 104700 | 5298415330 | 4620 | 4625 | 4625 | 4600 | 15936 |
| 561 | 20230704 | 104600 | 5224997625 | 4625 | 4630 | 4630 | 4615 | 1977 |
| 562 | 20230704 | 104500 | 5215869600 | 4625 | 4625 | 4645 | 4620 | 5739 |
| 563 | 20230704 | 104400 | 5189330500 | 4625 | 4640 | 4650 | 4625 | 3044 |
| 564 | 20230704 | 104300 | 5175211440 | 4640 | 4635 | 4640 | 4620 | 448 |
| 565 | 20230704 | 104200 | 5173137135 | 4635 | 4620 | 4645 | 4605 | 10233 |
| 566 | 20230704 | 104100 | 5125878125 | 4605 | 4620 | 4625 | 4605 | 11922 |
| 567 | 20230704 | 104000 | 5070922970 | 4625 | 4615 | 4625 | 4615 | 427 |
| 568 | 20230704 | 103900 | 5068950320 | 4620 | 4615 | 4625 | 4610 | 4312 |
| 569 | 20230704 | 103800 | 5049060995 | 4615 | 4615 | 4625 | 4615 | 4138 |
| 570 | 20230704 | 103700 | 5029963310 | 4615 | 4620 | 4625 | 4610 | 17499 |
| 571 | 20230704 | 103600 | 4949199920 | 4615 | 4615 | 4620 | 4610 | 6179 |
| 572 | 20230704 | 103500 | 4920701820 | 4620 | 4625 | 4625 | 4615 | 6122 |
| 573 | 20230704 | 103400 | 4892416625 | 4625 | 4620 | 4630 | 4620 | 2636 |
| 574 | 20230704 | 103300 | 4880232940 | 4620 | 4610 | 4620 | 4605 | 4807 |
| 575 | 20230704 | 103200 | 4858080890 | 4610 | 4620 | 4620 | 4605 | 10673 |
| 576 | 20230704 | 103100 | 4808859850 | 4620 | 4620 | 4620 | 4615 | 2862 |
| 577 | 20230704 | 103000 | 4795641210 | 4620 | 4640 | 4640 | 4620 | 6123 |
| 578 | 20230704 | 102900 | 4767293515 | 4645 | 4650 | 4655 | 4635 | 4185 |
| 579 | 20230704 | 102800 | 4747870195 | 4655 | 4655 | 4660 | 4645 | 6332 |
| 580 | 20230704 | 102700 | 4718436370 | 4655 | 4655 | 4660 | 4650 | 1813 |
| 581 | 20230704 | 102600 | 4709992085 | 4650 | 4640 | 4660 | 4640 | 2380 |
| 582 | 20230704 | 102500 | 4698934170 | 4645 | 4640 | 4645 | 4640 | 3554 |
| 583 | 20230704 | 102400 | 4682439030 | 4640 | 4615 | 4640 | 4615 | 7168 |
| 584 | 20230704 | 102300 | 4649317880 | 4615 | 4615 | 4620 | 4610 | 11137 |
| 585 | 20230704 | 102200 | 4597905230 | 4615 | 4620 | 4625 | 4610 | 8413 |
| 586 | 20230704 | 102100 | 4559076225 | 4625 | 4630 | 4630 | 4620 | 20992 |
| 587 | 20230704 | 102000 | 4462009975 | 4630 | 4650 | 4655 | 4630 | 32919 |
| 588 | 20230704 | 101900 | 4309219420 | 4655 | 4660 | 4665 | 4650 | 33949 |
| 589 | 20230704 | 101800 | 4151129765 | 4660 | 4665 | 4670 | 4660 | 6308 |
| 590 | 20230704 | 101700 | 4121714150 | 4665 | 4670 | 4670 | 4665 | 1840 |
| 591 | 20230704 | 101600 | 4113128955 | 4670 | 4670 | 4670 | 4665 | 1644 |
| 592 | 20230704 | 101500 | 4105459510 | 4665 | 4670 | 4670 | 4665 | 748 |
| 593 | 20230704 | 101400 | 4101968175 | 4670 | 4665 | 4670 | 4665 | 5116 |
| 594 | 20230704 | 101300 | 4078094605 | 4670 | 4675 | 4675 | 4665 | 5071 |
| 595 | 20230704 | 101200 | 4054424760 | 4670 | 4680 | 4680 | 4670 | 1566 |
| 596 | 20230704 | 101100 | 4047109860 | 4675 | 4670 | 4675 | 4670 | 944 |
| 597 | 20230704 | 101000 | 4042697530 | 4670 | 4670 | 4670 | 4665 | 3821 |
| 598 | 20230704 | 100900 | 4024858575 | 4670 | 4670 | 4670 | 4665 | 7953 |
| 599 | 20230704 | 100800 | 3987739175 | 4665 | 4675 | 4675 | 4665 | 9217 |
| 600 | 20230704 | 100700 | 3944731375 | 4675 | 4680 | 4680 | 4670 | 4340 |
| 601 | 20230704 | 100600 | 3924447885 | 4675 | 4680 | 4680 | 4675 | 1836 |
| 602 | 20230704 | 100500 | 3915863485 | 4680 | 4690 | 4690 | 4680 | 3221 |
| 603 | 20230704 | 100400 | 3900779225 | 4690 | 4685 | 4690 | 4685 | 823 |
| 604 | 20230704 | 100300 | 3896922850 | 4695 | 4680 | 4695 | 4680 | 58 |
| 605 | 20230704 | 100200 | 3896650655 | 4695 | 4690 | 4695 | 4675 | 812 |
| 606 | 20230704 | 100100 | 3892852145 | 4695 | 4695 | 4700 | 4670 | 2750 |
| 607 | 20230704 | 100000 | 3879951025 | 4695 | 4670 | 4700 | 4665 | 5715 |
| 608 | 20230704 | 095900 | 3853167440 | 4680 | 4675 | 4680 | 4665 | 4876 |
| 609 | 20230704 | 095800 | 3830398890 | 4670 | 4670 | 4680 | 4670 | 4812 |
| 610 | 20230704 | 095700 | 3807915090 | 4670 | 4685 | 4695 | 4670 | 3362 |
| 611 | 20230704 | 095600 | 3792190330 | 4685 | 4685 | 4695 | 4685 | 888 |
| 612 | 20230704 | 095500 | 3788029450 | 4685 | 4685 | 4685 | 4670 | 10347 |
| 613 | 20230704 | 095400 | 3739683965 | 4685 | 4690 | 4690 | 4670 | 9434 |
| 614 | 20230704 | 095300 | 3695554330 | 4690 | 4680 | 4690 | 4670 | 6155 |
| 615 | 20230704 | 095200 | 3666734910 | 4680 | 4680 | 4690 | 4675 | 1589 |
| 616 | 20230704 | 095100 | 3659298435 | 4680 | 4690 | 4690 | 4680 | 1834 |
| 617 | 20230704 | 095000 | 3650705330 | 4690 | 4690 | 4700 | 4690 | 1600 |
| 618 | 20230704 | 094900 | 3643199350 | 4690 | 4680 | 4700 | 4675 | 5934 |
| 619 | 20230704 | 094800 | 3615355605 | 4675 | 4680 | 4700 | 4670 | 5602 |
| 620 | 20230704 | 094700 | 3589158350 | 4680 | 4680 | 4685 | 4675 | 7669 |
| 621 | 20230704 | 094600 | 3553253020 | 4685 | 4700 | 4700 | 4685 | 12554 |
| 622 | 20230704 | 094500 | 3494367650 | 4700 | 4700 | 4705 | 4700 | 3192 |
| 623 | 20230704 | 094400 | 3479363145 | 4705 | 4705 | 4710 | 4700 | 6123 |
| 624 | 20230704 | 094300 | 3450564055 | 4710 | 4710 | 4710 | 4710 | 586 |
| 625 | 20230704 | 094200 | 3447803995 | 4710 | 4715 | 4715 | 4710 | 5266 |
| 626 | 20230704 | 094100 | 3422998265 | 4715 | 4715 | 4720 | 4710 | 4499 |
| 627 | 20230704 | 094000 | 3401792050 | 4715 | 4715 | 4720 | 4710 | 2195 |
| 628 | 20230704 | 093900 | 3391446345 | 4715 | 4720 | 4720 | 4715 | 664 |
| 629 | 20230704 | 093800 | 3388312575 | 4715 | 4715 | 4715 | 4710 | 694 |
| 630 | 20230704 | 093700 | 3385042995 | 4710 | 4715 | 4720 | 4710 | 1217 |
| 631 | 20230704 | 093600 | 3379304770 | 4715 | 4715 | 4720 | 4710 | 483 |
| 632 | 20230704 | 093500 | 3377027945 | 4715 | 4720 | 4730 | 4715 | 8072 |
| 633 | 20230704 | 093400 | 3338955320 | 4725 | 4730 | 4735 | 4715 | 10634 |
| 634 | 20230704 | 093300 | 3288673105 | 4730 | 4720 | 4740 | 4710 | 8237 |
| 635 | 20230704 | 093200 | 3249766740 | 4720 | 4705 | 4720 | 4700 | 4973 |
| 636 | 20230704 | 093100 | 3226348045 | 4710 | 4700 | 4710 | 4700 | 6443 |
| 637 | 20230704 | 093000 | 3196031160 | 4710 | 4685 | 4710 | 4685 | 5151 |
| 638 | 20230704 | 092900 | 3171821645 | 4685 | 4665 | 4685 | 4665 | 2898 |
| 639 | 20230704 | 092800 | 3158276470 | 4665 | 4665 | 4670 | 4665 | 2289 |
| 640 | 20230704 | 092700 | 3147594845 | 4670 | 4665 | 4675 | 4660 | 14923 |
| 641 | 20230704 | 092600 | 3077955035 | 4665 | 4670 | 4685 | 4665 | 5186 |
| 642 | 20230704 | 092500 | 3053713230 | 4665 | 4670 | 4680 | 4665 | 21468 |
| 643 | 20230704 | 092400 | 2953424390 | 4670 | 4675 | 4675 | 4665 | 6517 |
| 644 | 20230704 | 092300 | 2922988695 | 4675 | 4670 | 4675 | 4660 | 14909 |
| 645 | 20230704 | 092200 | 2853365705 | 4670 | 4685 | 4685 | 4660 | 33507 |
| 646 | 20230704 | 092100 | 2696820790 | 4685 | 4695 | 4695 | 4685 | 8502 |
| 647 | 20230704 | 092000 | 2656962385 | 4690 | 4700 | 4700 | 4685 | 9044 |
| 648 | 20230704 | 091900 | 2614520600 | 4700 | 4705 | 4705 | 4695 | 2633 |
| 649 | 20230704 | 091800 | 2602147725 | 4705 | 4695 | 4705 | 4695 | 6530 |
| 650 | 20230704 | 091700 | 2571474770 | 4700 | 4690 | 4705 | 4680 | 16898 |
| 651 | 20230704 | 091600 | 2492218360 | 4695 | 4695 | 4700 | 4685 | 32505 |
| 652 | 20230704 | 091500 | 2339740750 | 4695 | 4700 | 4700 | 4690 | 19899 |
| 653 | 20230704 | 091400 | 2246334145 | 4700 | 4710 | 4715 | 4695 | 14493 |
| 654 | 20230704 | 091300 | 2178213490 | 4715 | 4705 | 4725 | 4700 | 16085 |
| 655 | 20230704 | 091200 | 2102580725 | 4700 | 4725 | 4725 | 4700 | 19196 |
| 656 | 20230704 | 091100 | 2012177465 | 4720 | 4720 | 4730 | 4705 | 18371 |
| 657 | 20230704 | 091000 | 1925511730 | 4720 | 4735 | 4735 | 4705 | 10566 |
| 658 | 20230704 | 090900 | 1875676190 | 4735 | 4705 | 4735 | 4700 | 11054 |
| 659 | 20230704 | 090800 | 1823584065 | 4705 | 4715 | 4715 | 4700 | 33846 |
| 660 | 20230704 | 090700 | 1664419790 | 4715 | 4720 | 4725 | 4700 | 21570 |
| 661 | 20230704 | 090600 | 1562881375 | 4705 | 4710 | 4725 | 4700 | 22861 |
| 662 | 20230704 | 090500 | 1455276300 | 4710 | 4705 | 4730 | 4705 | 16496 |
| 663 | 20230704 | 090400 | 1377442605 | 4710 | 4695 | 4720 | 4690 | 24489 |
| 664 | 20230704 | 090300 | 1262355620 | 4690 | 4735 | 4740 | 4690 | 92163 |
| 665 | 20230704 | 090200 | 828178765 | 4740 | 4760 | 4770 | 4735 | 23855 |
| 666 | 20230704 | 090100 | 715007855 | 4760 | 4795 | 4800 | 4715 | 73279 |
| 667 | 20230704 | 090000 | 366660220 | 4800 | 4795 | 4820 | 4780 | 76082 |