34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 444105 |
| 3 | 20230706 | 200900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20230706 | 200800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20230706 | 200700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20230706 | 200600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20230706 | 200500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20230706 | 200400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20230706 | 200300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20230706 | 200200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20230706 | 200100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20230706 | 200000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20230706 | 195900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20230706 | 195800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20230706 | 195700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20230706 | 195600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20230706 | 195500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20230706 | 195400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20230706 | 195300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20230706 | 195200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20230706 | 195100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20230706 | 195000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20230706 | 194900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20230706 | 194800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20230706 | 194700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20230706 | 194600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20230706 | 194500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20230706 | 194400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20230706 | 194300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20230706 | 194200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20230706 | 194100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20230706 | 194000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 444105 |
| 33 | 20230706 | 193900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20230706 | 193800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20230706 | 193700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20230706 | 193600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20230706 | 193500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20230706 | 193400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20230706 | 193300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20230706 | 193200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20230706 | 193100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20230706 | 193000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20230706 | 192900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20230706 | 192800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20230706 | 192700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20230706 | 192600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20230706 | 192500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20230706 | 192400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20230706 | 192300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20230706 | 192200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20230706 | 192100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20230706 | 192000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20230706 | 191900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20230706 | 191800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20230706 | 191700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20230706 | 191600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20230706 | 191500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20230706 | 191400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20230706 | 191300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20230706 | 191200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20230706 | 191100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20230706 | 191000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 444105 |
| 63 | 20230706 | 190900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20230706 | 190800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20230706 | 190700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20230706 | 190600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20230706 | 190500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20230706 | 190400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20230706 | 190300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20230706 | 190200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20230706 | 190100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20230706 | 190000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20230706 | 185900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20230706 | 185800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20230706 | 185700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20230706 | 185600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20230706 | 185500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20230706 | 185400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20230706 | 185300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20230706 | 185200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20230706 | 185100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20230706 | 185000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20230706 | 184900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20230706 | 184800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20230706 | 184700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20230706 | 184600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20230706 | 184500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20230706 | 184400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20230706 | 184300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20230706 | 184200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20230706 | 184100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20230706 | 184000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 444105 |
| 93 | 20230706 | 183900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20230706 | 183800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20230706 | 183700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20230706 | 183600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20230706 | 183500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20230706 | 183400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20230706 | 183300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20230706 | 183200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20230706 | 183100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20230706 | 183000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20230706 | 182900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20230706 | 182800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20230706 | 182700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20230706 | 182600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20230706 | 182500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20230706 | 182400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20230706 | 182300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20230706 | 182200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20230706 | 182100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20230706 | 182000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20230706 | 181900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20230706 | 181800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20230706 | 181700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20230706 | 181600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20230706 | 181500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20230706 | 181400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20230706 | 181300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20230706 | 181200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20230706 | 181100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20230706 | 181000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 444105 |
| 123 | 20230706 | 180900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20230706 | 180800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20230706 | 180700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20230706 | 180600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20230706 | 180500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20230706 | 180400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20230706 | 180300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20230706 | 180200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20230706 | 180100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20230706 | 180000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20230706 | 175900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20230706 | 175800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20230706 | 175700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20230706 | 175600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20230706 | 175500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20230706 | 175400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20230706 | 175300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20230706 | 175200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20230706 | 175100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20230706 | 175000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20230706 | 174900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20230706 | 174800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20230706 | 174700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20230706 | 174600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20230706 | 174500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20230706 | 174400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20230706 | 174300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20230706 | 174200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20230706 | 174100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20230706 | 174000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 444105 |
| 153 | 20230706 | 173900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20230706 | 173800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20230706 | 173700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20230706 | 173600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20230706 | 173500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20230706 | 173400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20230706 | 173300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20230706 | 173200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20230706 | 173100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20230706 | 173000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20230706 | 172900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20230706 | 172800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20230706 | 172700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20230706 | 172600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20230706 | 172500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20230706 | 172400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20230706 | 172300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20230706 | 172200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20230706 | 172100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20230706 | 172000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20230706 | 171900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20230706 | 171800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20230706 | 171700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20230706 | 171600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20230706 | 171500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20230706 | 171400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20230706 | 171300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20230706 | 171200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20230706 | 171100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20230706 | 171000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 444105 |
| 183 | 20230706 | 170900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20230706 | 170800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20230706 | 170700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20230706 | 170600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20230706 | 170500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20230706 | 170400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20230706 | 170300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20230706 | 170200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20230706 | 170100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20230706 | 170000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20230706 | 165900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20230706 | 165800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20230706 | 165700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20230706 | 165600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20230706 | 165500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20230706 | 165400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20230706 | 165300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20230706 | 165200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20230706 | 165100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20230706 | 165000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20230706 | 164900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20230706 | 164800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20230706 | 164700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20230706 | 164600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20230706 | 164500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20230706 | 164400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20230706 | 164300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20230706 | 164200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20230706 | 164100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20230706 | 164000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 444105 |
| 213 | 20230706 | 163900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20230706 | 163800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20230706 | 163700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20230706 | 163600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20230706 | 163500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20230706 | 163400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20230706 | 163300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20230706 | 163200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20230706 | 163100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20230706 | 163000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20230706 | 162900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20230706 | 162800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20230706 | 162700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20230706 | 162600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20230706 | 162500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20230706 | 162400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20230706 | 162300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20230706 | 162200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20230706 | 162100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20230706 | 162000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20230706 | 161900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20230706 | 161800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20230706 | 161700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20230706 | 161600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20230706 | 161500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20230706 | 161400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20230706 | 161300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20230706 | 161200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20230706 | 161100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20230706 | 161000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 444105 |
| 243 | 20230706 | 160900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20230706 | 160800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20230706 | 160700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20230706 | 160600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20230706 | 160500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20230706 | 160400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20230706 | 160300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20230706 | 160200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20230706 | 160100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20230706 | 160000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20230706 | 155900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20230706 | 155800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20230706 | 155700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20230706 | 155600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20230706 | 155500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20230706 | 155400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20230706 | 155300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20230706 | 155200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20230706 | 155100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20230706 | 155000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20230706 | 154900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20230706 | 154800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20230706 | 154700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20230706 | 154600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20230706 | 154500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20230706 | 154400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20230706 | 154300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20230706 | 154200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20230706 | 154100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20230706 | 154000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 444105 |
| 273 | 20230706 | 153900 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20230706 | 153800 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20230706 | 153700 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20230706 | 153600 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20230706 | 153500 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20230706 | 153400 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20230706 | 153300 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20230706 | 153200 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20230706 | 153100 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20230706 | 153000 | 69968989450 | 5450 | 5450 | 5450 | 5450 | 444105 |
| 283 | 20230706 | 152900 | 67548617200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20230706 | 152800 | 67548617200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20230706 | 152700 | 67548617200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20230706 | 152600 | 67548617200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20230706 | 152500 | 67548617200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20230706 | 152400 | 67548617200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20230706 | 152300 | 67548617200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20230706 | 152200 | 67548617200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20230706 | 152100 | 67548617200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20230706 | 152000 | 67548617200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20230706 | 151900 | 67548617200 | 5510 | 5440 | 5510 | 5400 | 404082 |
| 294 | 20230706 | 151800 | 65339975140 | 5430 | 5420 | 5450 | 5380 | 233099 |
| 295 | 20230706 | 151700 | 64076791090 | 5420 | 5420 | 5430 | 5380 | 163053 |
| 296 | 20230706 | 151600 | 63195417330 | 5430 | 5390 | 5450 | 5360 | 334911 |
| 297 | 20230706 | 151500 | 61386623980 | 5390 | 5300 | 5420 | 5280 | 417329 |
| 298 | 20230706 | 151400 | 59149884390 | 5290 | 5260 | 5400 | 5250 | 477184 |
| 299 | 20230706 | 151300 | 56612046690 | 5260 | 5210 | 5270 | 5200 | 110812 |
| 300 | 20230706 | 151200 | 56030178880 | 5200 | 5210 | 5210 | 5190 | 61026 |
| 301 | 20230706 | 151100 | 55712802610 | 5200 | 5230 | 5240 | 5190 | 92015 |
| 302 | 20230706 | 151000 | 55233924080 | 5240 | 5210 | 5260 | 5180 | 146220 |
| 303 | 20230706 | 150900 | 54471950150 | 5210 | 5300 | 5310 | 5200 | 236942 |
| 304 | 20230706 | 150800 | 53230713280 | 5310 | 5220 | 5310 | 5190 | 380970 |
| 305 | 20230706 | 150700 | 51221281020 | 5200 | 5200 | 5230 | 5190 | 98817 |
| 306 | 20230706 | 150600 | 50706620210 | 5210 | 5230 | 5270 | 5190 | 225883 |
| 307 | 20230706 | 150500 | 49525216760 | 5230 | 5180 | 5280 | 5170 | 301608 |
| 308 | 20230706 | 150400 | 47948277670 | 5180 | 5120 | 5190 | 5110 | 105302 |
| 309 | 20230706 | 150300 | 47405471140 | 5120 | 5110 | 5140 | 5110 | 13409 |
| 310 | 20230706 | 150200 | 47336782280 | 5110 | 5130 | 5140 | 5110 | 24745 |
| 311 | 20230706 | 150100 | 47209885210 | 5130 | 5140 | 5140 | 5110 | 35086 |
| 312 | 20230706 | 150000 | 47030229660 | 5120 | 5130 | 5150 | 5120 | 24138 |
| 313 | 20230706 | 145900 | 46906254740 | 5140 | 5110 | 5140 | 5100 | 37361 |
| 314 | 20230706 | 145800 | 46714924200 | 5110 | 5140 | 5140 | 5100 | 24235 |
| 315 | 20230706 | 145700 | 46590949720 | 5140 | 5100 | 5150 | 5090 | 38795 |
| 316 | 20230706 | 145600 | 46392695730 | 5100 | 5120 | 5160 | 5080 | 63523 |
| 317 | 20230706 | 145500 | 46068116380 | 5110 | 5180 | 5180 | 5110 | 62894 |
| 318 | 20230706 | 145400 | 45744622640 | 5180 | 5130 | 5190 | 5120 | 139119 |
| 319 | 20230706 | 145300 | 45026161410 | 5140 | 5150 | 5160 | 5130 | 40491 |
| 320 | 20230706 | 145200 | 44817817220 | 5140 | 5130 | 5150 | 5110 | 42170 |
| 321 | 20230706 | 145100 | 44601230520 | 5130 | 5110 | 5140 | 5080 | 60149 |
| 322 | 20230706 | 145000 | 44294002670 | 5110 | 5160 | 5170 | 5080 | 102213 |
| 323 | 20230706 | 144900 | 43770702970 | 5150 | 5170 | 5170 | 5140 | 78033 |
| 324 | 20230706 | 144800 | 43368139050 | 5170 | 5130 | 5170 | 5130 | 68727 |
| 325 | 20230706 | 144700 | 43014342760 | 5140 | 5100 | 5140 | 5090 | 47011 |
| 326 | 20230706 | 144600 | 42774200200 | 5110 | 5120 | 5140 | 5090 | 74731 |
| 327 | 20230706 | 144500 | 42392980090 | 5110 | 5120 | 5170 | 5080 | 167673 |
| 328 | 20230706 | 144400 | 41533124580 | 5120 | 5170 | 5170 | 5100 | 148437 |
| 329 | 20230706 | 144300 | 40772318540 | 5170 | 5240 | 5240 | 5140 | 175068 |
| 330 | 20230706 | 144200 | 39864027410 | 5230 | 5140 | 5260 | 5100 | 589431 |
| 331 | 20230706 | 144100 | 36798753650 | 5150 | 5140 | 5180 | 5120 | 123828 |
| 332 | 20230706 | 144000 | 36160852270 | 5140 | 5170 | 5190 | 5100 | 252295 |
| 333 | 20230706 | 143900 | 34861820230 | 5170 | 5150 | 5190 | 5120 | 444083 |
| 334 | 20230706 | 143800 | 32571158010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20230706 | 143700 | 32571158010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20230706 | 143600 | 32571158010 | 5140 | 5070 | 5140 | 5070 | 372332 |
| 337 | 20230706 | 143500 | 30666637160 | 5070 | 5070 | 5070 | 5060 | 19759 |
| 338 | 20230706 | 143400 | 30566624290 | 5070 | 5060 | 5070 | 5040 | 30562 |
| 339 | 20230706 | 143300 | 30412024440 | 5070 | 5070 | 5070 | 5040 | 26098 |
| 340 | 20230706 | 143200 | 30280070850 | 5060 | 5050 | 5070 | 5040 | 47842 |
| 341 | 20230706 | 143100 | 30037990460 | 5040 | 5020 | 5050 | 5020 | 19882 |
| 342 | 20230706 | 143000 | 29937857870 | 5020 | 5030 | 5040 | 5010 | 11316 |
| 343 | 20230706 | 142900 | 29881014400 | 5030 | 5030 | 5040 | 5010 | 10175 |
| 344 | 20230706 | 142800 | 29829854090 | 5020 | 5010 | 5030 | 5010 | 5764 |
| 345 | 20230706 | 142700 | 29800927630 | 5010 | 4995 | 5020 | 4995 | 11590 |
| 346 | 20230706 | 142600 | 29742934460 | 4995 | 5010 | 5010 | 4995 | 5671 |
| 347 | 20230706 | 142500 | 29714573770 | 5010 | 5010 | 5020 | 5000 | 3915 |
| 348 | 20230706 | 142400 | 29694964870 | 5010 | 5000 | 5010 | 4995 | 7503 |
| 349 | 20230706 | 142300 | 29657411720 | 5000 | 5010 | 5010 | 4995 | 10432 |
| 350 | 20230706 | 142200 | 29605249815 | 5010 | 5020 | 5020 | 5010 | 3463 |
| 351 | 20230706 | 142100 | 29587899975 | 5020 | 5020 | 5030 | 4995 | 6580 |
| 352 | 20230706 | 142000 | 29554949980 | 5030 | 5040 | 5050 | 5030 | 14212 |
| 353 | 20230706 | 141900 | 29483313120 | 5040 | 5040 | 5050 | 5020 | 17200 |
| 354 | 20230706 | 141800 | 29396641630 | 5040 | 5010 | 5050 | 5000 | 28664 |
| 355 | 20230706 | 141700 | 29252451010 | 5010 | 5000 | 5010 | 5000 | 1726 |
| 356 | 20230706 | 141600 | 29243817590 | 5010 | 5020 | 5020 | 5000 | 6085 |
| 357 | 20230706 | 141500 | 29213376910 | 5020 | 4985 | 5020 | 4985 | 17546 |
| 358 | 20230706 | 141400 | 29125638950 | 4985 | 4995 | 5000 | 4975 | 33104 |
| 359 | 20230706 | 141300 | 28960567780 | 4995 | 5030 | 5040 | 4995 | 26600 |
| 360 | 20230706 | 141200 | 28827220185 | 5030 | 5060 | 5070 | 5020 | 38353 |
| 361 | 20230706 | 141100 | 28633544785 | 5060 | 5060 | 5070 | 5050 | 21611 |
| 362 | 20230706 | 141000 | 28524201255 | 5070 | 5040 | 5070 | 5040 | 26087 |
| 363 | 20230706 | 140900 | 28392403975 | 5050 | 5050 | 5050 | 5020 | 26546 |
| 364 | 20230706 | 140800 | 28258684335 | 5040 | 5040 | 5050 | 5040 | 11100 |
| 365 | 20230706 | 140700 | 28202683135 | 5050 | 5020 | 5050 | 5010 | 22200 |
| 366 | 20230706 | 140600 | 28090870185 | 5010 | 5020 | 5040 | 5010 | 7255 |
| 367 | 20230706 | 140500 | 28054414355 | 5030 | 5020 | 5030 | 5020 | 5523 |
| 368 | 20230706 | 140400 | 28026653125 | 5020 | 5030 | 5040 | 5010 | 8013 |
| 369 | 20230706 | 140300 | 27986399875 | 5030 | 5040 | 5040 | 5010 | 20053 |
| 370 | 20230706 | 140200 | 27885629275 | 5030 | 5040 | 5060 | 5000 | 30694 |
| 371 | 20230706 | 140100 | 27731298765 | 5050 | 5000 | 5060 | 5000 | 50406 |
| 372 | 20230706 | 140000 | 27477309545 | 5000 | 5000 | 5010 | 5000 | 6222 |
| 373 | 20230706 | 135900 | 27446190405 | 5000 | 5010 | 5020 | 5000 | 14815 |
| 374 | 20230706 | 135800 | 27371977345 | 5010 | 5010 | 5020 | 4990 | 20234 |
| 375 | 20230706 | 135700 | 27270776630 | 5010 | 5010 | 5030 | 4995 | 37638 |
| 376 | 20230706 | 135600 | 27081813535 | 5010 | 4985 | 5010 | 4985 | 35536 |
| 377 | 20230706 | 135500 | 26904424755 | 4985 | 4960 | 4985 | 4960 | 10815 |
| 378 | 20230706 | 135400 | 26850600720 | 4960 | 4965 | 4970 | 4955 | 7192 |
| 379 | 20230706 | 135300 | 26814916180 | 4970 | 4975 | 4975 | 4960 | 7651 |
| 380 | 20230706 | 135200 | 26776936465 | 4965 | 4985 | 4995 | 4965 | 30069 |
| 381 | 20230706 | 135100 | 26627002705 | 4990 | 4965 | 4990 | 4965 | 6525 |
| 382 | 20230706 | 135000 | 26594546600 | 4965 | 4950 | 4975 | 4950 | 10151 |
| 383 | 20230706 | 134900 | 26544198665 | 4955 | 4965 | 4970 | 4950 | 15823 |
| 384 | 20230706 | 134800 | 26465772360 | 4970 | 4940 | 4975 | 4930 | 11851 |
| 385 | 20230706 | 134700 | 26407158060 | 4945 | 4960 | 4965 | 4940 | 11726 |
| 386 | 20230706 | 134600 | 26349117880 | 4965 | 4970 | 4985 | 4955 | 25867 |
| 387 | 20230706 | 134500 | 26220533680 | 4970 | 4955 | 4970 | 4930 | 44104 |
| 388 | 20230706 | 134400 | 26002627175 | 4950 | 4955 | 4960 | 4935 | 33884 |
| 389 | 20230706 | 134300 | 25835106050 | 4950 | 4960 | 4980 | 4950 | 37280 |
| 390 | 20230706 | 134200 | 25650147485 | 4955 | 5000 | 5000 | 4945 | 70994 |
| 391 | 20230706 | 134100 | 25297449705 | 4995 | 4985 | 5010 | 4980 | 40161 |
| 392 | 20230706 | 134000 | 25096940310 | 4985 | 5020 | 5030 | 4970 | 104893 |
| 393 | 20230706 | 133900 | 24573728260 | 5030 | 5050 | 5050 | 4995 | 120041 |
| 394 | 20230706 | 133800 | 23971928060 | 5040 | 5050 | 5070 | 5030 | 52405 |
| 395 | 20230706 | 133700 | 23707237090 | 5040 | 5080 | 5080 | 5040 | 54642 |
| 396 | 20230706 | 133600 | 23430361580 | 5080 | 5030 | 5080 | 5020 | 73745 |
| 397 | 20230706 | 133500 | 23058106610 | 5020 | 5050 | 5070 | 5020 | 55637 |
| 398 | 20230706 | 133400 | 22777303190 | 5060 | 5060 | 5080 | 5040 | 76942 |
| 399 | 20230706 | 133300 | 22387824630 | 5060 | 5070 | 5080 | 5040 | 122039 |
| 400 | 20230706 | 133200 | 21770393960 | 5060 | 5070 | 5100 | 5050 | 243616 |
| 401 | 20230706 | 133100 | 20533205680 | 5070 | 5000 | 5090 | 5000 | 290290 |
| 402 | 20230706 | 133000 | 19066026190 | 5010 | 5010 | 5020 | 5000 | 67091 |
| 403 | 20230706 | 132900 | 18729974580 | 5010 | 4975 | 5020 | 4975 | 46370 |
| 404 | 20230706 | 132800 | 18498280990 | 4980 | 4990 | 4995 | 4975 | 31910 |
| 405 | 20230706 | 132700 | 18339146650 | 4990 | 4975 | 5000 | 4975 | 25058 |
| 406 | 20230706 | 132600 | 18214143915 | 4975 | 5010 | 5020 | 4970 | 41036 |
| 407 | 20230706 | 132500 | 18009317905 | 5020 | 4950 | 5020 | 4945 | 84691 |
| 408 | 20230706 | 132400 | 17585621660 | 4945 | 4975 | 4980 | 4935 | 29565 |
| 409 | 20230706 | 132300 | 17439109800 | 4970 | 4985 | 4990 | 4950 | 42327 |
| 410 | 20230706 | 132200 | 17228861915 | 4990 | 4940 | 4995 | 4935 | 48522 |
| 411 | 20230706 | 132100 | 16987522370 | 4940 | 4930 | 4955 | 4900 | 82815 |
| 412 | 20230706 | 132000 | 16579436500 | 4930 | 4975 | 4990 | 4930 | 84801 |
| 413 | 20230706 | 131900 | 16158972025 | 4975 | 5030 | 5030 | 4950 | 116847 |
| 414 | 20230706 | 131800 | 15577627610 | 5010 | 5000 | 5040 | 4970 | 131828 |
| 415 | 20230706 | 131700 | 14918561050 | 5000 | 4990 | 5040 | 4970 | 284167 |
| 416 | 20230706 | 131600 | 13494900820 | 4990 | 4990 | 4995 | 4955 | 138760 |
| 417 | 20230706 | 131500 | 12804054895 | 4990 | 4920 | 5000 | 4920 | 169117 |
| 418 | 20230706 | 131400 | 11962843630 | 4920 | 4920 | 4940 | 4905 | 18298 |
| 419 | 20230706 | 131300 | 11872784275 | 4920 | 4935 | 4945 | 4915 | 24333 |
| 420 | 20230706 | 131200 | 11752812770 | 4935 | 4920 | 4950 | 4920 | 43589 |
| 421 | 20230706 | 131100 | 11537715340 | 4925 | 4880 | 4925 | 4875 | 35353 |
| 422 | 20230706 | 131000 | 11364459415 | 4880 | 4870 | 4885 | 4870 | 5016 |
| 423 | 20230706 | 130900 | 11339995690 | 4870 | 4875 | 4880 | 4870 | 226 |
| 424 | 20230706 | 130800 | 11338894535 | 4875 | 4880 | 4880 | 4875 | 1529 |
| 425 | 20230706 | 130700 | 11331440160 | 4860 | 4860 | 4875 | 4860 | 2819 |
| 426 | 20230706 | 130600 | 11317737895 | 4860 | 4865 | 4875 | 4860 | 1620 |
| 427 | 20230706 | 130500 | 11309859925 | 4860 | 4870 | 4875 | 4860 | 4107 |
| 428 | 20230706 | 130400 | 11289887755 | 4870 | 4885 | 4890 | 4870 | 3751 |
| 429 | 20230706 | 130300 | 11271599435 | 4885 | 4880 | 4890 | 4880 | 8542 |
| 430 | 20230706 | 130200 | 11229856465 | 4885 | 4875 | 4890 | 4870 | 17392 |
| 431 | 20230706 | 130100 | 11144940460 | 4870 | 4860 | 4875 | 4860 | 7908 |
| 432 | 20230706 | 130000 | 11106439125 | 4860 | 4840 | 4860 | 4840 | 8513 |
| 433 | 20230706 | 125900 | 11065120470 | 4850 | 4845 | 4850 | 4845 | 1407 |
| 434 | 20230706 | 125800 | 11058298510 | 4845 | 4835 | 4845 | 4830 | 999 |
| 435 | 20230706 | 125700 | 11053470385 | 4835 | 4840 | 4840 | 4835 | 109 |
| 436 | 20230706 | 125600 | 11052943125 | 4840 | 4830 | 4840 | 4830 | 545 |
| 437 | 20230706 | 125500 | 11050307590 | 4830 | 4830 | 4830 | 4830 | 300 |
| 438 | 20230706 | 125400 | 11048858590 | 4840 | 4825 | 4840 | 4825 | 2559 |
| 439 | 20230706 | 125300 | 11036511400 | 4825 | 4850 | 4850 | 4820 | 6213 |
| 440 | 20230706 | 125200 | 11006476145 | 4840 | 4840 | 4850 | 4840 | 1130 |
| 441 | 20230706 | 125100 | 11001003675 | 4850 | 4835 | 4850 | 4835 | 690 |
| 442 | 20230706 | 125000 | 10997660415 | 4850 | 4850 | 4850 | 4825 | 2707 |
| 443 | 20230706 | 124900 | 10984590810 | 4855 | 4840 | 4855 | 4825 | 6149 |
| 444 | 20230706 | 124800 | 10954836310 | 4840 | 4835 | 4840 | 4830 | 585 |
| 445 | 20230706 | 124700 | 10952009510 | 4835 | 4835 | 4840 | 4830 | 265 |
| 446 | 20230706 | 124600 | 10950728270 | 4830 | 4840 | 4840 | 4830 | 1323 |
| 447 | 20230706 | 124500 | 10944331025 | 4840 | 4845 | 4845 | 4835 | 2338 |
| 448 | 20230706 | 124400 | 10933013505 | 4845 | 4840 | 4845 | 4835 | 3858 |
| 449 | 20230706 | 124300 | 10914344970 | 4840 | 4835 | 4845 | 4835 | 321 |
| 450 | 20230706 | 124200 | 10912791605 | 4840 | 4830 | 4840 | 4830 | 875 |
| 451 | 20230706 | 124100 | 10908557120 | 4825 | 4825 | 4835 | 4825 | 736 |
| 452 | 20230706 | 124000 | 10905003360 | 4825 | 4825 | 4830 | 4825 | 2778 |
| 453 | 20230706 | 123900 | 10891598750 | 4820 | 4820 | 4820 | 4815 | 804 |
| 454 | 20230706 | 123800 | 10887723970 | 4820 | 4815 | 4820 | 4815 | 1752 |
| 455 | 20230706 | 123700 | 10879283025 | 4820 | 4820 | 4825 | 4820 | 1504 |
| 456 | 20230706 | 123600 | 10872033595 | 4820 | 4795 | 4825 | 4795 | 3954 |
| 457 | 20230706 | 123500 | 10853029805 | 4795 | 4800 | 4810 | 4795 | 4741 |
| 458 | 20230706 | 123400 | 10830263005 | 4805 | 4805 | 4810 | 4800 | 1075 |
| 459 | 20230706 | 123300 | 10825098950 | 4805 | 4820 | 4825 | 4800 | 27939 |
| 460 | 20230706 | 123200 | 10690687645 | 4825 | 4825 | 4830 | 4825 | 1982 |
| 461 | 20230706 | 123100 | 10681124125 | 4825 | 4820 | 4830 | 4820 | 800 |
| 462 | 20230706 | 123000 | 10677264955 | 4840 | 4845 | 4845 | 4820 | 1831 |
| 463 | 20230706 | 122900 | 10668425535 | 4840 | 4830 | 4840 | 4820 | 2929 |
| 464 | 20230706 | 122800 | 10654291235 | 4835 | 4835 | 4835 | 4825 | 4984 |
| 465 | 20230706 | 122700 | 10630222765 | 4835 | 4835 | 4835 | 4830 | 994 |
| 466 | 20230706 | 122600 | 10625421535 | 4830 | 4855 | 4855 | 4830 | 1782 |
| 467 | 20230706 | 122500 | 10616783200 | 4835 | 4835 | 4845 | 4830 | 1967 |
| 468 | 20230706 | 122400 | 10607279705 | 4835 | 4850 | 4855 | 4835 | 1534 |
| 469 | 20230706 | 122300 | 10599849890 | 4850 | 4845 | 4850 | 4840 | 2615 |
| 470 | 20230706 | 122200 | 10587180420 | 4845 | 4840 | 4850 | 4835 | 2769 |
| 471 | 20230706 | 122100 | 10573764990 | 4835 | 4830 | 4845 | 4825 | 6641 |
| 472 | 20230706 | 122000 | 10541720700 | 4825 | 4840 | 4850 | 4825 | 7178 |
| 473 | 20230706 | 121900 | 10507073565 | 4830 | 4855 | 4855 | 4830 | 12944 |
| 474 | 20230706 | 121800 | 10444503585 | 4855 | 4860 | 4865 | 4855 | 401 |
| 475 | 20230706 | 121700 | 10442555870 | 4850 | 4850 | 4860 | 4850 | 851 |
| 476 | 20230706 | 121600 | 10438423100 | 4850 | 4855 | 4855 | 4840 | 8050 |
| 477 | 20230706 | 121500 | 10399413990 | 4855 | 4860 | 4860 | 4855 | 734 |
| 478 | 20230706 | 121400 | 10395847860 | 4860 | 4855 | 4860 | 4855 | 1784 |
| 479 | 20230706 | 121300 | 10387183165 | 4855 | 4870 | 4870 | 4855 | 4736 |
| 480 | 20230706 | 121200 | 10364150170 | 4870 | 4875 | 4880 | 4870 | 2795 |
| 481 | 20230706 | 121100 | 10350526960 | 4880 | 4875 | 4880 | 4875 | 5387 |
| 482 | 20230706 | 121000 | 10324262080 | 4875 | 4885 | 4885 | 4875 | 300 |
| 483 | 20230706 | 120900 | 10322798110 | 4880 | 4885 | 4885 | 4875 | 2390 |
| 484 | 20230706 | 120800 | 10311136470 | 4880 | 4875 | 4880 | 4875 | 7357 |
| 485 | 20230706 | 120700 | 10275264755 | 4880 | 4880 | 4885 | 4880 | 661 |
| 486 | 20230706 | 120600 | 10272038635 | 4880 | 4890 | 4890 | 4880 | 758 |
| 487 | 20230706 | 120500 | 10268336920 | 4885 | 4885 | 4885 | 4885 | 1899 |
| 488 | 20230706 | 120400 | 10259060305 | 4890 | 4890 | 4890 | 4885 | 3065 |
| 489 | 20230706 | 120300 | 10244085080 | 4890 | 4885 | 4895 | 4885 | 3929 |
| 490 | 20230706 | 120200 | 10224872580 | 4885 | 4870 | 4885 | 4870 | 6513 |
| 491 | 20230706 | 120100 | 10193120090 | 4860 | 4865 | 4870 | 4855 | 6889 |
| 492 | 20230706 | 120000 | 10159643775 | 4860 | 4860 | 4870 | 4860 | 1358 |
| 493 | 20230706 | 115900 | 10153043885 | 4855 | 4855 | 4875 | 4850 | 1893 |
| 494 | 20230706 | 115800 | 10143850245 | 4855 | 4855 | 4865 | 4855 | 2360 |
| 495 | 20230706 | 115700 | 10132380370 | 4850 | 4875 | 4875 | 4830 | 38301 |
| 496 | 20230706 | 115600 | 9946715965 | 4875 | 4870 | 4885 | 4870 | 2814 |
| 497 | 20230706 | 115500 | 9933004135 | 4870 | 4880 | 4880 | 4870 | 7616 |
| 498 | 20230706 | 115400 | 9895884110 | 4880 | 4890 | 4890 | 4880 | 2089 |
| 499 | 20230706 | 115300 | 9885678360 | 4890 | 4890 | 4900 | 4885 | 7296 |
| 500 | 20230706 | 115200 | 9850025620 | 4890 | 4895 | 4895 | 4885 | 2465 |
| 501 | 20230706 | 115100 | 9837969815 | 4895 | 4895 | 4905 | 4885 | 6747 |
| 502 | 20230706 | 115000 | 9804957850 | 4895 | 4890 | 4905 | 4890 | 6118 |
| 503 | 20230706 | 114900 | 9775012655 | 4890 | 4910 | 4910 | 4885 | 7530 |
| 504 | 20230706 | 114800 | 9738153765 | 4910 | 4940 | 4945 | 4905 | 51857 |
| 505 | 20230706 | 114700 | 9482915845 | 4940 | 4920 | 4945 | 4915 | 33754 |
| 506 | 20230706 | 114600 | 9316420275 | 4920 | 4900 | 4940 | 4900 | 84462 |
| 507 | 20230706 | 114500 | 8900353070 | 4905 | 4900 | 4905 | 4900 | 1743 |
| 508 | 20230706 | 114400 | 8891803945 | 4900 | 4905 | 4905 | 4900 | 5654 |
| 509 | 20230706 | 114300 | 8864080585 | 4900 | 4895 | 4900 | 4890 | 3670 |
| 510 | 20230706 | 114200 | 8846110610 | 4895 | 4905 | 4905 | 4890 | 2294 |
| 511 | 20230706 | 114100 | 8834883205 | 4900 | 4905 | 4905 | 4900 | 1336 |
| 512 | 20230706 | 114000 | 8828331000 | 4905 | 4880 | 4905 | 4875 | 15105 |
| 513 | 20230706 | 113900 | 8754407425 | 4875 | 4875 | 4880 | 4875 | 3397 |
| 514 | 20230706 | 113800 | 8737847000 | 4875 | 4875 | 4885 | 4875 | 919 |
| 515 | 20230706 | 113700 | 8733364540 | 4875 | 4885 | 4885 | 4875 | 6028 |
| 516 | 20230706 | 113600 | 8703966455 | 4885 | 4880 | 4890 | 4880 | 171 |
| 517 | 20230706 | 113500 | 8703130635 | 4890 | 4875 | 4895 | 4870 | 5622 |
| 518 | 20230706 | 113400 | 8675698370 | 4875 | 4880 | 4880 | 4875 | 6108 |
| 519 | 20230706 | 113300 | 8645905330 | 4880 | 4890 | 4890 | 4880 | 5574 |
| 520 | 20230706 | 113200 | 8618680575 | 4890 | 4885 | 4890 | 4885 | 5963 |
| 521 | 20230706 | 113100 | 8589550860 | 4885 | 4890 | 4895 | 4885 | 1415 |
| 522 | 20230706 | 113000 | 8582631595 | 4890 | 4900 | 4900 | 4890 | 6022 |
| 523 | 20230706 | 112900 | 8553156625 | 4900 | 4910 | 4910 | 4900 | 12614 |
| 524 | 20230706 | 112800 | 8491280410 | 4910 | 4905 | 4915 | 4905 | 3954 |
| 525 | 20230706 | 112700 | 8471868080 | 4910 | 4905 | 4910 | 4900 | 5901 |
| 526 | 20230706 | 112600 | 8442942945 | 4905 | 4900 | 4910 | 4895 | 4829 |
| 527 | 20230706 | 112500 | 8419266370 | 4900 | 4900 | 4900 | 4890 | 2381 |
| 528 | 20230706 | 112400 | 8407604665 | 4900 | 4890 | 4900 | 4885 | 5829 |
| 529 | 20230706 | 112300 | 8379100630 | 4890 | 4910 | 4920 | 4885 | 19395 |
| 530 | 20230706 | 112200 | 8283913515 | 4910 | 4880 | 4925 | 4875 | 52617 |
| 531 | 20230706 | 112100 | 8025688065 | 4880 | 4875 | 4885 | 4875 | 3824 |
| 532 | 20230706 | 112000 | 8007037170 | 4875 | 4870 | 4880 | 4870 | 2454 |
| 533 | 20230706 | 111900 | 7995078445 | 4870 | 4885 | 4890 | 4870 | 3186 |
| 534 | 20230706 | 111800 | 7979536550 | 4890 | 4890 | 4890 | 4885 | 180 |
| 535 | 20230706 | 111700 | 7978656730 | 4890 | 4890 | 4890 | 4885 | 1919 |
| 536 | 20230706 | 111600 | 7969273515 | 4885 | 4890 | 4890 | 4880 | 4110 |
| 537 | 20230706 | 111500 | 7949191110 | 4890 | 4890 | 4890 | 4880 | 2043 |
| 538 | 20230706 | 111400 | 7939203755 | 4890 | 4885 | 4890 | 4885 | 11707 |
| 539 | 20230706 | 111300 | 7881981185 | 4890 | 4870 | 4890 | 4855 | 19734 |
| 540 | 20230706 | 111200 | 7785749650 | 4870 | 4860 | 4870 | 4850 | 3739 |
| 541 | 20230706 | 111100 | 7767580125 | 4860 | 4870 | 4875 | 4850 | 2386 |
| 542 | 20230706 | 111000 | 7755979745 | 4875 | 4875 | 4885 | 4875 | 1680 |
| 543 | 20230706 | 110900 | 7747781425 | 4875 | 4880 | 4880 | 4870 | 4103 |
| 544 | 20230706 | 110800 | 7727787820 | 4880 | 4870 | 4885 | 4865 | 2598 |
| 545 | 20230706 | 110700 | 7715108370 | 4870 | 4875 | 4875 | 4865 | 2906 |
| 546 | 20230706 | 110600 | 7700947490 | 4875 | 4885 | 4885 | 4870 | 2081 |
| 547 | 20230706 | 110500 | 7690799215 | 4885 | 4860 | 4895 | 4855 | 11595 |
| 548 | 20230706 | 110400 | 7634225295 | 4855 | 4850 | 4855 | 4850 | 194 |
| 549 | 20230706 | 110300 | 7633283850 | 4860 | 4835 | 4860 | 4835 | 4159 |
| 550 | 20230706 | 110200 | 7613106550 | 4835 | 4830 | 4850 | 4830 | 5973 |
| 551 | 20230706 | 110100 | 7584208465 | 4830 | 4840 | 4845 | 4830 | 12482 |
| 552 | 20230706 | 110000 | 7523856075 | 4835 | 4840 | 4840 | 4835 | 3434 |
| 553 | 20230706 | 105900 | 7507235520 | 4840 | 4850 | 4850 | 4835 | 6922 |
| 554 | 20230706 | 105800 | 7473733665 | 4850 | 4855 | 4855 | 4850 | 2194 |
| 555 | 20230706 | 105700 | 7463092600 | 4855 | 4860 | 4870 | 4855 | 11293 |
| 556 | 20230706 | 105600 | 7408183770 | 4855 | 4835 | 4865 | 4835 | 5091 |
| 557 | 20230706 | 105500 | 7383522940 | 4860 | 4835 | 4860 | 4825 | 6933 |
| 558 | 20230706 | 105400 | 7349942065 | 4830 | 4835 | 4845 | 4825 | 11180 |
| 559 | 20230706 | 105300 | 7295905985 | 4835 | 4855 | 4860 | 4835 | 10303 |
| 560 | 20230706 | 105200 | 7246015240 | 4855 | 4850 | 4855 | 4845 | 5559 |
| 561 | 20230706 | 105100 | 7219051950 | 4855 | 4870 | 4870 | 4850 | 4242 |
| 562 | 20230706 | 105000 | 7198450710 | 4870 | 4860 | 4870 | 4860 | 1793 |
| 563 | 20230706 | 104900 | 7189728225 | 4860 | 4855 | 4870 | 4845 | 5499 |
| 564 | 20230706 | 104800 | 7163045130 | 4855 | 4860 | 4860 | 4845 | 5333 |
| 565 | 20230706 | 104700 | 7137182755 | 4850 | 4875 | 4875 | 4845 | 16913 |
| 566 | 20230706 | 104600 | 7055017370 | 4875 | 4870 | 4890 | 4870 | 2707 |
| 567 | 20230706 | 104500 | 7041818710 | 4870 | 4880 | 4900 | 4860 | 10846 |
| 568 | 20230706 | 104400 | 6988911680 | 4880 | 4890 | 4900 | 4880 | 6020 |
| 569 | 20230706 | 104300 | 6959477100 | 4890 | 4880 | 4900 | 4880 | 12553 |
| 570 | 20230706 | 104200 | 6898005545 | 4880 | 4870 | 4895 | 4870 | 6943 |
| 571 | 20230706 | 104100 | 6864061770 | 4870 | 4865 | 4880 | 4845 | 17529 |
| 572 | 20230706 | 104000 | 6778720915 | 4845 | 4850 | 4870 | 4845 | 13447 |
| 573 | 20230706 | 103900 | 6713460115 | 4850 | 4880 | 4885 | 4835 | 37332 |
| 574 | 20230706 | 103800 | 6532034780 | 4885 | 4895 | 4895 | 4880 | 13950 |
| 575 | 20230706 | 103700 | 6463861005 | 4895 | 4880 | 4895 | 4870 | 7111 |
| 576 | 20230706 | 103600 | 6429126275 | 4870 | 4890 | 4890 | 4850 | 47046 |
| 577 | 20230706 | 103500 | 6200417025 | 4895 | 4885 | 4900 | 4885 | 9143 |
| 578 | 20230706 | 103400 | 6155657350 | 4900 | 4895 | 4900 | 4875 | 20467 |
| 579 | 20230706 | 103300 | 6055619370 | 4895 | 4915 | 4920 | 4890 | 73504 |
| 580 | 20230706 | 103200 | 5694935595 | 4915 | 4900 | 4925 | 4875 | 83090 |
| 581 | 20230706 | 103100 | 5287753660 | 4905 | 4860 | 4915 | 4860 | 147857 |
| 582 | 20230706 | 103000 | 4564147905 | 4860 | 4855 | 4860 | 4845 | 30163 |
| 583 | 20230706 | 102900 | 4417846405 | 4855 | 4845 | 4855 | 4830 | 16668 |
| 584 | 20230706 | 102800 | 4337124150 | 4840 | 4855 | 4855 | 4830 | 4826 |
| 585 | 20230706 | 102700 | 4313757080 | 4855 | 4810 | 4860 | 4810 | 44178 |
| 586 | 20230706 | 102600 | 4099970030 | 4815 | 4810 | 4815 | 4800 | 5570 |
| 587 | 20230706 | 102500 | 4073189580 | 4805 | 4800 | 4805 | 4800 | 1297 |
| 588 | 20230706 | 102400 | 4066962005 | 4800 | 4805 | 4805 | 4800 | 1936 |
| 589 | 20230706 | 102300 | 4057666920 | 4805 | 4805 | 4810 | 4800 | 5325 |
| 590 | 20230706 | 102200 | 4032098825 | 4805 | 4805 | 4805 | 4805 | 3827 |
| 591 | 20230706 | 102100 | 4013710090 | 4805 | 4800 | 4810 | 4800 | 3592 |
| 592 | 20230706 | 102000 | 3996461760 | 4800 | 4805 | 4805 | 4800 | 4788 |
| 593 | 20230706 | 101900 | 3973464250 | 4805 | 4800 | 4805 | 4800 | 3436 |
| 594 | 20230706 | 101800 | 3956959370 | 4800 | 4820 | 4825 | 4800 | 3493 |
| 595 | 20230706 | 101700 | 3940156920 | 4825 | 4800 | 4825 | 4795 | 11260 |
| 596 | 20230706 | 101600 | 3885972550 | 4800 | 4800 | 4805 | 4795 | 3032 |
| 597 | 20230706 | 101500 | 3871416240 | 4800 | 4800 | 4805 | 4800 | 2267 |
| 598 | 20230706 | 101400 | 3860532155 | 4800 | 4800 | 4805 | 4795 | 5906 |
| 599 | 20230706 | 101300 | 3832182775 | 4800 | 4785 | 4800 | 4765 | 7020 |
| 600 | 20230706 | 101200 | 3798577595 | 4785 | 4770 | 4785 | 4765 | 2204 |
| 601 | 20230706 | 101100 | 3788059310 | 4770 | 4765 | 4780 | 4760 | 1154 |
| 602 | 20230706 | 101000 | 3782562370 | 4765 | 4765 | 4765 | 4765 | 4020 |
| 603 | 20230706 | 100900 | 3763407070 | 4765 | 4760 | 4785 | 4760 | 1544 |
| 604 | 20230706 | 100800 | 3756035965 | 4775 | 4765 | 4775 | 4755 | 16691 |
| 605 | 20230706 | 100700 | 3676542045 | 4770 | 4780 | 4780 | 4765 | 4983 |
| 606 | 20230706 | 100600 | 3652776120 | 4780 | 4785 | 4785 | 4770 | 5977 |
| 607 | 20230706 | 100500 | 3624215340 | 4785 | 4785 | 4795 | 4785 | 4474 |
| 608 | 20230706 | 100400 | 3602801325 | 4795 | 4800 | 4800 | 4785 | 3787 |
| 609 | 20230706 | 100300 | 3584650030 | 4795 | 4800 | 4805 | 4795 | 2733 |
| 610 | 20230706 | 100200 | 3571536450 | 4805 | 4805 | 4805 | 4800 | 3174 |
| 611 | 20230706 | 100100 | 3556294385 | 4810 | 4805 | 4810 | 4800 | 3344 |
| 612 | 20230706 | 100000 | 3540239695 | 4805 | 4795 | 4805 | 4795 | 3984 |
| 613 | 20230706 | 095900 | 3521129285 | 4795 | 4795 | 4800 | 4790 | 6006 |
| 614 | 20230706 | 095800 | 3492342250 | 4795 | 4795 | 4795 | 4790 | 3411 |
| 615 | 20230706 | 095700 | 3475989130 | 4795 | 4810 | 4810 | 4790 | 13871 |
| 616 | 20230706 | 095600 | 3409482515 | 4800 | 4835 | 4835 | 4800 | 21527 |
| 617 | 20230706 | 095500 | 3305761165 | 4835 | 4840 | 4840 | 4810 | 35841 |
| 618 | 20230706 | 095400 | 3132890965 | 4835 | 4820 | 4850 | 4815 | 35591 |
| 619 | 20230706 | 095300 | 2960760770 | 4820 | 4830 | 4840 | 4810 | 25459 |
| 620 | 20230706 | 095200 | 2837758730 | 4830 | 4800 | 4835 | 4800 | 13340 |
| 621 | 20230706 | 095100 | 2773446075 | 4805 | 4810 | 4820 | 4795 | 14405 |
| 622 | 20230706 | 095000 | 2704162815 | 4805 | 4790 | 4815 | 4785 | 10202 |
| 623 | 20230706 | 094900 | 2655220675 | 4790 | 4775 | 4795 | 4770 | 7641 |
| 624 | 20230706 | 094800 | 2618723375 | 4780 | 4785 | 4785 | 4760 | 16909 |
| 625 | 20230706 | 094700 | 2538112170 | 4785 | 4805 | 4810 | 4785 | 11568 |
| 626 | 20230706 | 094600 | 2482604500 | 4795 | 4820 | 4820 | 4790 | 30753 |
| 627 | 20230706 | 094500 | 2334757085 | 4830 | 4790 | 4835 | 4775 | 80557 |
| 628 | 20230706 | 094400 | 1946716310 | 4790 | 4760 | 4790 | 4755 | 14051 |
| 629 | 20230706 | 094300 | 1879700020 | 4765 | 4760 | 4765 | 4745 | 2350 |
| 630 | 20230706 | 094200 | 1868511250 | 4745 | 4735 | 4760 | 4735 | 2950 |
| 631 | 20230706 | 094100 | 1854514465 | 4735 | 4735 | 4740 | 4730 | 3923 |
| 632 | 20230706 | 094000 | 1835939420 | 4730 | 4760 | 4765 | 4730 | 14737 |
| 633 | 20230706 | 093900 | 1765950895 | 4760 | 4755 | 4765 | 4755 | 6539 |
| 634 | 20230706 | 093800 | 1734821505 | 4755 | 4755 | 4760 | 4755 | 4878 |
| 635 | 20230706 | 093700 | 1711621160 | 4755 | 4740 | 4755 | 4740 | 5550 |
| 636 | 20230706 | 093600 | 1685259190 | 4735 | 4735 | 4740 | 4730 | 1369 |
| 637 | 20230706 | 093500 | 1678776415 | 4740 | 4745 | 4755 | 4740 | 1062 |
| 638 | 20230706 | 093400 | 1673738125 | 4745 | 4740 | 4755 | 4740 | 8974 |
| 639 | 20230706 | 093300 | 1631116835 | 4740 | 4735 | 4740 | 4735 | 2562 |
| 640 | 20230706 | 093200 | 1618976725 | 4735 | 4740 | 4740 | 4735 | 1061 |
| 641 | 20230706 | 093100 | 1613948765 | 4730 | 4720 | 4740 | 4705 | 5513 |
| 642 | 20230706 | 093000 | 1587879495 | 4705 | 4705 | 4710 | 4695 | 3816 |
| 643 | 20230706 | 092900 | 1569941065 | 4705 | 4705 | 4710 | 4705 | 647 |
| 644 | 20230706 | 092800 | 1566896495 | 4705 | 4685 | 4705 | 4685 | 2317 |
| 645 | 20230706 | 092700 | 1556008140 | 4685 | 4715 | 4715 | 4685 | 10836 |
| 646 | 20230706 | 092600 | 1505092995 | 4715 | 4725 | 4725 | 4710 | 4496 |
| 647 | 20230706 | 092500 | 1483900680 | 4725 | 4730 | 4730 | 4720 | 2137 |
| 648 | 20230706 | 092400 | 1473811205 | 4735 | 4735 | 4735 | 4720 | 1265 |
| 649 | 20230706 | 092300 | 1467830820 | 4740 | 4720 | 4740 | 4710 | 7388 |
| 650 | 20230706 | 092200 | 1432960895 | 4720 | 4730 | 4740 | 4720 | 2079 |
| 651 | 20230706 | 092100 | 1423139050 | 4720 | 4745 | 4745 | 4720 | 6171 |
| 652 | 20230706 | 092000 | 1393951390 | 4745 | 4745 | 4755 | 4725 | 14026 |
| 653 | 20230706 | 091900 | 1327434035 | 4745 | 4715 | 4745 | 4710 | 5324 |
| 654 | 20230706 | 091800 | 1302267875 | 4715 | 4680 | 4720 | 4680 | 6241 |
| 655 | 20230706 | 091700 | 1272954490 | 4680 | 4690 | 4690 | 4680 | 1889 |
| 656 | 20230706 | 091600 | 1264105390 | 4690 | 4690 | 4700 | 4685 | 2628 |
| 657 | 20230706 | 091500 | 1251768605 | 4690 | 4705 | 4710 | 4685 | 3784 |
| 658 | 20230706 | 091400 | 1233992835 | 4705 | 4690 | 4715 | 4690 | 5584 |
| 659 | 20230706 | 091300 | 1207731865 | 4690 | 4680 | 4690 | 4670 | 4410 |
| 660 | 20230706 | 091200 | 1187111155 | 4680 | 4655 | 4680 | 4650 | 5301 |
| 661 | 20230706 | 091100 | 1162388140 | 4655 | 4660 | 4665 | 4650 | 9917 |
| 662 | 20230706 | 091000 | 1116202430 | 4655 | 4665 | 4675 | 4650 | 11055 |
| 663 | 20230706 | 090900 | 1064634370 | 4650 | 4670 | 4670 | 4645 | 7404 |
| 664 | 20230706 | 090800 | 1030122990 | 4670 | 4655 | 4670 | 4640 | 20818 |
| 665 | 20230706 | 090700 | 933400630 | 4645 | 4675 | 4690 | 4645 | 28915 |
| 666 | 20230706 | 090600 | 798550020 | 4675 | 4690 | 4715 | 4675 | 13091 |
| 667 | 20230706 | 090500 | 737288135 | 4690 | 4700 | 4715 | 4680 | 14426 |
| 668 | 20230706 | 090400 | 669656970 | 4700 | 4720 | 4720 | 4695 | 16704 |
| 669 | 20230706 | 090300 | 591088835 | 4715 | 4730 | 4750 | 4715 | 14813 |
| 670 | 20230706 | 090200 | 521035235 | 4730 | 4685 | 4735 | 4680 | 18101 |
| 671 | 20230706 | 090100 | 435696205 | 4690 | 4705 | 4730 | 4680 | 30442 |
| 672 | 20230706 | 090000 | 292620700 | 4705 | 4675 | 4715 | 4675 | 61986 |