34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 48362 |
| 3 | 20230711 | 200600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230711 | 200500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230711 | 200400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230711 | 200300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230711 | 200200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230711 | 200100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230711 | 200000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230711 | 195900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230711 | 195800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230711 | 195700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230711 | 195600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230711 | 195500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230711 | 195400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230711 | 195300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230711 | 195200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230711 | 195100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230711 | 195000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230711 | 194900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230711 | 194800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230711 | 194700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230711 | 194600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230711 | 194500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230711 | 194400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230711 | 194300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230711 | 194200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230711 | 194100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230711 | 194000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230711 | 193900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230711 | 193800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230711 | 193700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 48362 |
| 33 | 20230711 | 193600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230711 | 193500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230711 | 193400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230711 | 193300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230711 | 193200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230711 | 193100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230711 | 193000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230711 | 192900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230711 | 192800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230711 | 192700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230711 | 192600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230711 | 192500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230711 | 192400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230711 | 192300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230711 | 192200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230711 | 192100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230711 | 192000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230711 | 191900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230711 | 191800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230711 | 191700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230711 | 191600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230711 | 191500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230711 | 191400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230711 | 191300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230711 | 191200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230711 | 191100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230711 | 191000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230711 | 190900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230711 | 190800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230711 | 190700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 48362 |
| 63 | 20230711 | 190600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230711 | 190500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230711 | 190400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230711 | 190300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230711 | 190200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230711 | 190100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230711 | 190000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230711 | 185900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230711 | 185800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230711 | 185700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230711 | 185600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230711 | 185500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230711 | 185400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230711 | 185300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230711 | 185200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230711 | 185100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230711 | 185000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230711 | 184900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230711 | 184800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230711 | 184700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230711 | 184600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230711 | 184500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230711 | 184400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230711 | 184300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230711 | 184200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230711 | 184100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230711 | 184000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230711 | 183900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230711 | 183800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230711 | 183700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 48362 |
| 93 | 20230711 | 183600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230711 | 183500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230711 | 183400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230711 | 183300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230711 | 183200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230711 | 183100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230711 | 183000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230711 | 182900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230711 | 182800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230711 | 182700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230711 | 182600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230711 | 182500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230711 | 182400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230711 | 182300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230711 | 182200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230711 | 182100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230711 | 182000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230711 | 181900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230711 | 181800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230711 | 181700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230711 | 181600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230711 | 181500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230711 | 181400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230711 | 181300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230711 | 181200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230711 | 181100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230711 | 181000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230711 | 180900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230711 | 180800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230711 | 180700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 48362 |
| 123 | 20230711 | 180600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230711 | 180500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230711 | 180400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230711 | 180300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230711 | 180200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230711 | 180100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230711 | 180000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230711 | 175900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230711 | 175800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230711 | 175700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230711 | 175600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230711 | 175500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230711 | 175400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230711 | 175300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230711 | 175200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230711 | 175100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230711 | 175000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230711 | 174900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230711 | 174800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230711 | 174700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230711 | 174600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230711 | 174500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230711 | 174400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230711 | 174300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230711 | 174200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230711 | 174100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230711 | 174000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230711 | 173900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230711 | 173800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230711 | 173700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 48362 |
| 153 | 20230711 | 173600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230711 | 173500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230711 | 173400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230711 | 173300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230711 | 173200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230711 | 173100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230711 | 173000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230711 | 172900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230711 | 172800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230711 | 172700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230711 | 172600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230711 | 172500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230711 | 172400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230711 | 172300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230711 | 172200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230711 | 172100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230711 | 172000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230711 | 171900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230711 | 171800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230711 | 171700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230711 | 171600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230711 | 171500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230711 | 171400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230711 | 171300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230711 | 171200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230711 | 171100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230711 | 171000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230711 | 170900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230711 | 170800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230711 | 170700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 48362 |
| 183 | 20230711 | 170600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230711 | 170500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230711 | 170400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230711 | 170300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230711 | 170200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230711 | 170100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230711 | 170000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230711 | 165900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230711 | 165800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230711 | 165700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230711 | 165600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230711 | 165500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230711 | 165400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230711 | 165300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230711 | 165200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230711 | 165100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230711 | 165000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230711 | 164900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230711 | 164800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230711 | 164700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230711 | 164600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230711 | 164500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230711 | 164400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230711 | 164300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230711 | 164200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230711 | 164100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230711 | 164000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230711 | 163900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230711 | 163800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230711 | 163700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 48362 |
| 213 | 20230711 | 163600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230711 | 163500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230711 | 163400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20230711 | 163300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20230711 | 163200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20230711 | 163100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20230711 | 163000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20230711 | 162900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20230711 | 162800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230711 | 162700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230711 | 162600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230711 | 162500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20230711 | 162400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230711 | 162300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230711 | 162200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230711 | 162100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230711 | 162000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230711 | 161900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230711 | 161800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20230711 | 161700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20230711 | 161600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20230711 | 161500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20230711 | 161400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20230711 | 161300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20230711 | 161200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230711 | 161100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20230711 | 161000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230711 | 160900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230711 | 160800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20230711 | 160700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 48362 |
| 243 | 20230711 | 160600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20230711 | 160500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20230711 | 160400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20230711 | 160300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20230711 | 160200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20230711 | 160100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20230711 | 160000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20230711 | 155900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20230711 | 155800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20230711 | 155700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230711 | 155600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230711 | 155500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230711 | 155400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230711 | 155300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230711 | 155200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230711 | 155100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20230711 | 155000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20230711 | 154900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230711 | 154800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230711 | 154700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20230711 | 154600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20230711 | 154500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20230711 | 154400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20230711 | 154300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20230711 | 154200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20230711 | 154100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20230711 | 154000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20230711 | 153900 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20230711 | 153800 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20230711 | 153700 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 48362 |
| 273 | 20230711 | 153600 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20230711 | 153500 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20230711 | 153400 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20230711 | 153300 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20230711 | 153200 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20230711 | 153100 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20230711 | 153000 | 17468917750 | 5320 | 5320 | 5320 | 5320 | 48362 |
| 280 | 20230711 | 152900 | 17211631910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20230711 | 152800 | 17211631910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20230711 | 152700 | 17211631910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20230711 | 152600 | 17211631910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20230711 | 152500 | 17211631910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20230711 | 152400 | 17211631910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20230711 | 152300 | 17211631910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20230711 | 152200 | 17211631910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20230711 | 152100 | 17211631910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20230711 | 152000 | 17211631910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20230711 | 151900 | 17211631910 | 5320 | 5310 | 5320 | 5310 | 9979 |
| 291 | 20230711 | 151800 | 17158640750 | 5310 | 5310 | 5320 | 5300 | 7098 |
| 292 | 20230711 | 151700 | 17120936910 | 5320 | 5320 | 5330 | 5310 | 12041 |
| 293 | 20230711 | 151600 | 17056855970 | 5320 | 5300 | 5320 | 5290 | 10452 |
| 294 | 20230711 | 151500 | 17001360340 | 5300 | 5280 | 5300 | 5280 | 12978 |
| 295 | 20230711 | 151400 | 16932678540 | 5290 | 5280 | 5290 | 5270 | 14513 |
| 296 | 20230711 | 151300 | 16856089920 | 5290 | 5280 | 5290 | 5270 | 2576 |
| 297 | 20230711 | 151200 | 16842502890 | 5270 | 5270 | 5280 | 5260 | 9575 |
| 298 | 20230711 | 151100 | 16792051660 | 5280 | 5280 | 5280 | 5270 | 3981 |
| 299 | 20230711 | 151000 | 16771042080 | 5280 | 5290 | 5290 | 5270 | 8151 |
| 300 | 20230711 | 150900 | 16727974670 | 5300 | 5290 | 5300 | 5290 | 1722 |
| 301 | 20230711 | 150800 | 16718865230 | 5290 | 5300 | 5300 | 5280 | 3885 |
| 302 | 20230711 | 150700 | 16698311920 | 5300 | 5310 | 5320 | 5300 | 4284 |
| 303 | 20230711 | 150600 | 16675585410 | 5310 | 5310 | 5320 | 5300 | 8280 |
| 304 | 20230711 | 150500 | 16631591360 | 5310 | 5310 | 5310 | 5300 | 4450 |
| 305 | 20230711 | 150400 | 16607964270 | 5310 | 5290 | 5320 | 5290 | 8728 |
| 306 | 20230711 | 150300 | 16561640390 | 5300 | 5290 | 5300 | 5280 | 4797 |
| 307 | 20230711 | 150200 | 16536245150 | 5280 | 5270 | 5290 | 5260 | 2858 |
| 308 | 20230711 | 150100 | 16521163820 | 5280 | 5270 | 5280 | 5270 | 3133 |
| 309 | 20230711 | 150000 | 16504651690 | 5270 | 5260 | 5280 | 5260 | 1338 |
| 310 | 20230711 | 145900 | 16497600700 | 5270 | 5270 | 5280 | 5260 | 6205 |
| 311 | 20230711 | 145800 | 16464898450 | 5280 | 5280 | 5280 | 5270 | 3641 |
| 312 | 20230711 | 145700 | 16445699560 | 5280 | 5280 | 5280 | 5280 | 1546 |
| 313 | 20230711 | 145600 | 16437536680 | 5280 | 5270 | 5280 | 5270 | 3460 |
| 314 | 20230711 | 145500 | 16419274850 | 5270 | 5260 | 5280 | 5260 | 2736 |
| 315 | 20230711 | 145400 | 16404870070 | 5260 | 5250 | 5270 | 5250 | 6282 |
| 316 | 20230711 | 145300 | 16371804870 | 5260 | 5280 | 5280 | 5250 | 16865 |
| 317 | 20230711 | 145200 | 16283046070 | 5280 | 5290 | 5290 | 5280 | 9624 |
| 318 | 20230711 | 145100 | 16232222420 | 5280 | 5270 | 5290 | 5260 | 6644 |
| 319 | 20230711 | 145000 | 16197212200 | 5280 | 5300 | 5300 | 5270 | 33504 |
| 320 | 20230711 | 144900 | 16020179340 | 5300 | 5310 | 5310 | 5300 | 20533 |
| 321 | 20230711 | 144800 | 15911335870 | 5310 | 5310 | 5320 | 5300 | 10734 |
| 322 | 20230711 | 144700 | 15854346140 | 5310 | 5320 | 5330 | 5300 | 14225 |
| 323 | 20230711 | 144600 | 15778793370 | 5320 | 5320 | 5320 | 5320 | 3542 |
| 324 | 20230711 | 144500 | 15759949930 | 5320 | 5320 | 5330 | 5320 | 1652 |
| 325 | 20230711 | 144400 | 15751160870 | 5320 | 5330 | 5340 | 5320 | 1400 |
| 326 | 20230711 | 144300 | 15743694490 | 5330 | 5330 | 5340 | 5320 | 1111 |
| 327 | 20230711 | 144200 | 15737776660 | 5330 | 5320 | 5330 | 5320 | 935 |
| 328 | 20230711 | 144100 | 15732793740 | 5320 | 5330 | 5330 | 5320 | 5851 |
| 329 | 20230711 | 144000 | 15701629360 | 5330 | 5320 | 5330 | 5320 | 2506 |
| 330 | 20230711 | 143900 | 15688296270 | 5320 | 5330 | 5330 | 5320 | 1465 |
| 331 | 20230711 | 143800 | 15680491360 | 5330 | 5340 | 5340 | 5330 | 2632 |
| 332 | 20230711 | 143700 | 15666461780 | 5340 | 5330 | 5340 | 5330 | 1422 |
| 333 | 20230711 | 143600 | 15658880410 | 5340 | 5350 | 5350 | 5340 | 719 |
| 334 | 20230711 | 143500 | 15655037170 | 5360 | 5340 | 5360 | 5310 | 10204 |
| 335 | 20230711 | 143400 | 15600569510 | 5340 | 5340 | 5340 | 5330 | 2782 |
| 336 | 20230711 | 143300 | 15585732580 | 5340 | 5350 | 5350 | 5330 | 2993 |
| 337 | 20230711 | 143200 | 15569748390 | 5330 | 5350 | 5350 | 5330 | 2608 |
| 338 | 20230711 | 143100 | 15555821420 | 5360 | 5320 | 5360 | 5320 | 3716 |
| 339 | 20230711 | 143000 | 15535986310 | 5320 | 5340 | 5340 | 5320 | 4992 |
| 340 | 20230711 | 142900 | 15509394550 | 5350 | 5350 | 5350 | 5340 | 1060 |
| 341 | 20230711 | 142800 | 15503723600 | 5350 | 5350 | 5360 | 5340 | 7621 |
| 342 | 20230711 | 142700 | 15462940390 | 5350 | 5340 | 5350 | 5330 | 3640 |
| 343 | 20230711 | 142600 | 15443494250 | 5350 | 5350 | 5350 | 5330 | 1445 |
| 344 | 20230711 | 142500 | 15435782260 | 5350 | 5320 | 5350 | 5310 | 2839 |
| 345 | 20230711 | 142400 | 15420655720 | 5320 | 5330 | 5330 | 5320 | 1850 |
| 346 | 20230711 | 142300 | 15410813300 | 5330 | 5310 | 5330 | 5310 | 400 |
| 347 | 20230711 | 142200 | 15408685240 | 5310 | 5340 | 5340 | 5310 | 10667 |
| 348 | 20230711 | 142100 | 15351904690 | 5340 | 5320 | 5340 | 5320 | 3219 |
| 349 | 20230711 | 142000 | 15334763530 | 5320 | 5330 | 5330 | 5320 | 1636 |
| 350 | 20230711 | 141900 | 15326045600 | 5330 | 5310 | 5330 | 5310 | 2359 |
| 351 | 20230711 | 141800 | 15313500440 | 5310 | 5300 | 5310 | 5300 | 8435 |
| 352 | 20230711 | 141700 | 15268759720 | 5300 | 5320 | 5330 | 5300 | 4721 |
| 353 | 20230711 | 141600 | 15243681510 | 5320 | 5310 | 5320 | 5310 | 6139 |
| 354 | 20230711 | 141500 | 15211070730 | 5310 | 5310 | 5320 | 5300 | 10685 |
| 355 | 20230711 | 141400 | 15154337280 | 5320 | 5330 | 5330 | 5310 | 7307 |
| 356 | 20230711 | 141300 | 15115473000 | 5330 | 5330 | 5330 | 5320 | 3038 |
| 357 | 20230711 | 141200 | 15099310710 | 5320 | 5340 | 5340 | 5320 | 7011 |
| 358 | 20230711 | 141100 | 15061990330 | 5340 | 5360 | 5360 | 5330 | 7607 |
| 359 | 20230711 | 141000 | 15021335390 | 5360 | 5340 | 5360 | 5340 | 4353 |
| 360 | 20230711 | 140900 | 14998043300 | 5340 | 5350 | 5350 | 5340 | 3359 |
| 361 | 20230711 | 140800 | 14980087520 | 5340 | 5330 | 5340 | 5330 | 2951 |
| 362 | 20230711 | 140700 | 14964329200 | 5340 | 5320 | 5340 | 5320 | 1186 |
| 363 | 20230711 | 140600 | 14958008090 | 5320 | 5320 | 5330 | 5320 | 7796 |
| 364 | 20230711 | 140500 | 14916522120 | 5340 | 5320 | 5340 | 5320 | 757 |
| 365 | 20230711 | 140400 | 14912493840 | 5320 | 5320 | 5340 | 5320 | 2574 |
| 366 | 20230711 | 140300 | 14898777120 | 5320 | 5340 | 5340 | 5320 | 10195 |
| 367 | 20230711 | 140200 | 14844500880 | 5350 | 5340 | 5350 | 5320 | 11598 |
| 368 | 20230711 | 140100 | 14782707390 | 5340 | 5330 | 5340 | 5320 | 2938 |
| 369 | 20230711 | 140000 | 14767027310 | 5320 | 5340 | 5340 | 5320 | 12055 |
| 370 | 20230711 | 135900 | 14702815720 | 5340 | 5350 | 5350 | 5340 | 752 |
| 371 | 20230711 | 135800 | 14698796280 | 5350 | 5350 | 5360 | 5340 | 2824 |
| 372 | 20230711 | 135700 | 14683683240 | 5330 | 5330 | 5350 | 5330 | 3323 |
| 373 | 20230711 | 135600 | 14665951490 | 5330 | 5350 | 5350 | 5330 | 6093 |
| 374 | 20230711 | 135500 | 14633408350 | 5360 | 5350 | 5360 | 5340 | 5624 |
| 375 | 20230711 | 135400 | 14603294820 | 5340 | 5340 | 5360 | 5340 | 6105 |
| 376 | 20230711 | 135300 | 14570651310 | 5350 | 5320 | 5350 | 5320 | 6151 |
| 377 | 20230711 | 135200 | 14537837110 | 5330 | 5340 | 5340 | 5310 | 29716 |
| 378 | 20230711 | 135100 | 14379528450 | 5340 | 5350 | 5360 | 5340 | 10626 |
| 379 | 20230711 | 135000 | 14322705220 | 5350 | 5350 | 5360 | 5350 | 13230 |
| 380 | 20230711 | 134900 | 14251920780 | 5360 | 5360 | 5360 | 5350 | 6015 |
| 381 | 20230711 | 134800 | 14219696040 | 5360 | 5370 | 5370 | 5350 | 8715 |
| 382 | 20230711 | 134700 | 14172963300 | 5370 | 5370 | 5380 | 5370 | 5832 |
| 383 | 20230711 | 134600 | 14141644520 | 5380 | 5370 | 5380 | 5370 | 3391 |
| 384 | 20230711 | 134500 | 14123423410 | 5380 | 5370 | 5380 | 5360 | 8486 |
| 385 | 20230711 | 134400 | 14077862320 | 5370 | 5380 | 5380 | 5370 | 7654 |
| 386 | 20230711 | 134300 | 14036744310 | 5380 | 5390 | 5390 | 5370 | 7188 |
| 387 | 20230711 | 134200 | 13998077360 | 5390 | 5360 | 5390 | 5350 | 6794 |
| 388 | 20230711 | 134100 | 13961598810 | 5360 | 5390 | 5400 | 5360 | 20367 |
| 389 | 20230711 | 134000 | 13851953680 | 5400 | 5410 | 5420 | 5390 | 33511 |
| 390 | 20230711 | 133900 | 13670827380 | 5410 | 5370 | 5410 | 5370 | 24170 |
| 391 | 20230711 | 133800 | 13540505790 | 5380 | 5380 | 5390 | 5370 | 11753 |
| 392 | 20230711 | 133700 | 13477259490 | 5390 | 5370 | 5410 | 5360 | 56641 |
| 393 | 20230711 | 133600 | 13171956400 | 5370 | 5350 | 5370 | 5340 | 24962 |
| 394 | 20230711 | 133500 | 13038302690 | 5350 | 5360 | 5370 | 5340 | 10915 |
| 395 | 20230711 | 133400 | 12979905840 | 5350 | 5360 | 5370 | 5330 | 28433 |
| 396 | 20230711 | 133300 | 12827892560 | 5360 | 5370 | 5380 | 5350 | 42337 |
| 397 | 20230711 | 133200 | 12600716000 | 5380 | 5380 | 5390 | 5370 | 18656 |
| 398 | 20230711 | 133100 | 12500320140 | 5370 | 5350 | 5390 | 5340 | 31085 |
| 399 | 20230711 | 133000 | 12333396270 | 5350 | 5400 | 5400 | 5350 | 56318 |
| 400 | 20230711 | 132900 | 12031061110 | 5400 | 5380 | 5420 | 5380 | 172514 |
| 401 | 20230711 | 132800 | 11099194410 | 5390 | 5340 | 5400 | 5340 | 169276 |
| 402 | 20230711 | 132700 | 10189801500 | 5350 | 5300 | 5350 | 5290 | 37451 |
| 403 | 20230711 | 132600 | 9990316890 | 5300 | 5290 | 5300 | 5280 | 3532 |
| 404 | 20230711 | 132500 | 9971622940 | 5280 | 5290 | 5290 | 5270 | 4114 |
| 405 | 20230711 | 132400 | 9949890220 | 5290 | 5250 | 5290 | 5250 | 6466 |
| 406 | 20230711 | 132300 | 9915785220 | 5250 | 5240 | 5250 | 5240 | 3032 |
| 407 | 20230711 | 132200 | 9899878140 | 5240 | 5240 | 5250 | 5240 | 1499 |
| 408 | 20230711 | 132100 | 9892019970 | 5230 | 5240 | 5240 | 5230 | 2281 |
| 409 | 20230711 | 132000 | 9880070620 | 5240 | 5240 | 5240 | 5230 | 65 |
| 410 | 20230711 | 131900 | 9879730030 | 5240 | 5230 | 5240 | 5220 | 1983 |
| 411 | 20230711 | 131800 | 9869364310 | 5230 | 5240 | 5240 | 5230 | 4537 |
| 412 | 20230711 | 131700 | 9845632800 | 5230 | 5250 | 5250 | 5230 | 8638 |
| 413 | 20230711 | 131600 | 9800381200 | 5250 | 5250 | 5260 | 5250 | 2621 |
| 414 | 20230711 | 131500 | 9786620000 | 5250 | 5250 | 5260 | 5250 | 747 |
| 415 | 20230711 | 131400 | 9782696920 | 5260 | 5260 | 5260 | 5250 | 1034 |
| 416 | 20230711 | 131300 | 9777265850 | 5260 | 5250 | 5260 | 5250 | 2098 |
| 417 | 20230711 | 131200 | 9766251270 | 5250 | 5260 | 5260 | 5250 | 1295 |
| 418 | 20230711 | 131100 | 9759445320 | 5260 | 5270 | 5270 | 5250 | 521 |
| 419 | 20230711 | 131000 | 9756709300 | 5270 | 5250 | 5270 | 5250 | 198 |
| 420 | 20230711 | 130900 | 9755669200 | 5260 | 5260 | 5260 | 5250 | 566 |
| 421 | 20230711 | 130800 | 9752692050 | 5260 | 5260 | 5260 | 5250 | 1949 |
| 422 | 20230711 | 130700 | 9742442550 | 5260 | 5260 | 5260 | 5260 | 1713 |
| 423 | 20230711 | 130600 | 9733432170 | 5270 | 5260 | 5270 | 5260 | 820 |
| 424 | 20230711 | 130500 | 9729117920 | 5260 | 5270 | 5270 | 5260 | 35 |
| 425 | 20230711 | 130400 | 9728933630 | 5270 | 5270 | 5270 | 5260 | 624 |
| 426 | 20230711 | 130300 | 9725651340 | 5270 | 5270 | 5270 | 5260 | 395 |
| 427 | 20230711 | 130200 | 9723571910 | 5270 | 5260 | 5270 | 5260 | 235 |
| 428 | 20230711 | 130100 | 9722335780 | 5270 | 5270 | 5270 | 5260 | 429 |
| 429 | 20230711 | 130000 | 9720079150 | 5260 | 5250 | 5260 | 5250 | 1808 |
| 430 | 20230711 | 125900 | 9710580350 | 5250 | 5260 | 5260 | 5250 | 1812 |
| 431 | 20230711 | 125800 | 9701051810 | 5250 | 5270 | 5270 | 5250 | 8554 |
| 432 | 20230711 | 125700 | 9656087870 | 5270 | 5280 | 5280 | 5260 | 1576 |
| 433 | 20230711 | 125600 | 9647792420 | 5280 | 5270 | 5280 | 5260 | 841 |
| 434 | 20230711 | 125500 | 9643358830 | 5270 | 5260 | 5280 | 5260 | 2873 |
| 435 | 20230711 | 125400 | 9628217700 | 5280 | 5270 | 5280 | 5270 | 2092 |
| 436 | 20230711 | 125300 | 9617192850 | 5280 | 5270 | 5280 | 5270 | 630 |
| 437 | 20230711 | 125200 | 9613866590 | 5270 | 5280 | 5280 | 5270 | 291 |
| 438 | 20230711 | 125100 | 9612332530 | 5280 | 5280 | 5290 | 5280 | 3516 |
| 439 | 20230711 | 125000 | 9593767560 | 5280 | 5280 | 5280 | 5270 | 4345 |
| 440 | 20230711 | 124900 | 9570863750 | 5280 | 5280 | 5290 | 5280 | 4584 |
| 441 | 20230711 | 124800 | 9546634150 | 5280 | 5290 | 5290 | 5280 | 891 |
| 442 | 20230711 | 124700 | 9541929490 | 5290 | 5280 | 5290 | 5280 | 4768 |
| 443 | 20230711 | 124600 | 9516735350 | 5280 | 5270 | 5280 | 5270 | 785 |
| 444 | 20230711 | 124500 | 9512592770 | 5280 | 5290 | 5290 | 5280 | 5290 |
| 445 | 20230711 | 124400 | 9484654600 | 5290 | 5280 | 5290 | 5270 | 5725 |
| 446 | 20230711 | 124300 | 9454439640 | 5280 | 5270 | 5280 | 5270 | 2070 |
| 447 | 20230711 | 124200 | 9443527390 | 5270 | 5280 | 5280 | 5260 | 1267 |
| 448 | 20230711 | 124100 | 9436847920 | 5280 | 5250 | 5280 | 5250 | 2924 |
| 449 | 20230711 | 124000 | 9421451580 | 5250 | 5250 | 5270 | 5240 | 12687 |
| 450 | 20230711 | 123900 | 9354843590 | 5240 | 5260 | 5270 | 5240 | 11873 |
| 451 | 20230711 | 123800 | 9292458090 | 5260 | 5270 | 5270 | 5250 | 5446 |
| 452 | 20230711 | 123700 | 9263798420 | 5260 | 5300 | 5300 | 5260 | 26965 |
| 453 | 20230711 | 123600 | 9121378770 | 5300 | 5310 | 5310 | 5290 | 6744 |
| 454 | 20230711 | 123500 | 9085633490 | 5310 | 5290 | 5310 | 5290 | 5605 |
| 455 | 20230711 | 123400 | 9055928090 | 5290 | 5310 | 5310 | 5290 | 15713 |
| 456 | 20230711 | 123300 | 8972674140 | 5310 | 5290 | 5310 | 5290 | 11303 |
| 457 | 20230711 | 123200 | 8912698070 | 5300 | 5310 | 5310 | 5300 | 10381 |
| 458 | 20230711 | 123100 | 8857629150 | 5310 | 5290 | 5310 | 5290 | 6564 |
| 459 | 20230711 | 123000 | 8822841020 | 5290 | 5300 | 5310 | 5290 | 7248 |
| 460 | 20230711 | 122900 | 8784456630 | 5310 | 5310 | 5320 | 5300 | 8441 |
| 461 | 20230711 | 122800 | 8739634340 | 5310 | 5290 | 5310 | 5280 | 9128 |
| 462 | 20230711 | 122700 | 8691310570 | 5290 | 5280 | 5290 | 5270 | 4955 |
| 463 | 20230711 | 122600 | 8665128910 | 5280 | 5310 | 5320 | 5270 | 33429 |
| 464 | 20230711 | 122500 | 8488052080 | 5310 | 5310 | 5320 | 5300 | 25883 |
| 465 | 20230711 | 122400 | 8350637650 | 5310 | 5290 | 5330 | 5290 | 34013 |
| 466 | 20230711 | 122300 | 8170027510 | 5290 | 5270 | 5300 | 5270 | 17647 |
| 467 | 20230711 | 122200 | 8076783750 | 5270 | 5260 | 5280 | 5260 | 12414 |
| 468 | 20230711 | 122100 | 8011388000 | 5260 | 5250 | 5260 | 5250 | 2359 |
| 469 | 20230711 | 122000 | 7998996760 | 5260 | 5260 | 5270 | 5260 | 7279 |
| 470 | 20230711 | 121900 | 7960678900 | 5260 | 5260 | 5270 | 5260 | 9808 |
| 471 | 20230711 | 121800 | 7909080840 | 5250 | 5250 | 5250 | 5240 | 2337 |
| 472 | 20230711 | 121700 | 7896815660 | 5240 | 5240 | 5250 | 5230 | 4881 |
| 473 | 20230711 | 121600 | 7871204760 | 5240 | 5240 | 5240 | 5230 | 2414 |
| 474 | 20230711 | 121500 | 7858573450 | 5240 | 5250 | 5250 | 5240 | 1486 |
| 475 | 20230711 | 121400 | 7850777710 | 5250 | 5230 | 5250 | 5230 | 4294 |
| 476 | 20230711 | 121300 | 7828275720 | 5230 | 5220 | 5230 | 5210 | 4375 |
| 477 | 20230711 | 121200 | 7805415740 | 5220 | 5210 | 5220 | 5210 | 2439 |
| 478 | 20230711 | 121100 | 7792689100 | 5220 | 5210 | 5220 | 5210 | 1459 |
| 479 | 20230711 | 121000 | 7785087660 | 5220 | 5220 | 5220 | 5210 | 994 |
| 480 | 20230711 | 120900 | 7779900720 | 5220 | 5220 | 5220 | 5210 | 1422 |
| 481 | 20230711 | 120800 | 7772487600 | 5210 | 5210 | 5220 | 5210 | 479 |
| 482 | 20230711 | 120700 | 7769991910 | 5210 | 5210 | 5220 | 5200 | 1938 |
| 483 | 20230711 | 120600 | 7759895090 | 5210 | 5200 | 5210 | 5200 | 584 |
| 484 | 20230711 | 120500 | 7756854460 | 5210 | 5210 | 5210 | 5210 | 388 |
| 485 | 20230711 | 120400 | 7754832980 | 5210 | 5210 | 5210 | 5210 | 139 |
| 486 | 20230711 | 120300 | 7754108790 | 5200 | 5200 | 5200 | 5200 | 1103 |
| 487 | 20230711 | 120200 | 7748373190 | 5210 | 5200 | 5210 | 5200 | 233 |
| 488 | 20230711 | 120100 | 7747160970 | 5200 | 5210 | 5210 | 5200 | 664 |
| 489 | 20230711 | 120000 | 7743704770 | 5210 | 5210 | 5210 | 5210 | 249 |
| 490 | 20230711 | 115900 | 7742407480 | 5210 | 5190 | 5210 | 5190 | 68 |
| 491 | 20230711 | 115800 | 7742053980 | 5200 | 5200 | 5200 | 5200 | 325 |
| 492 | 20230711 | 115700 | 7740363980 | 5200 | 5200 | 5200 | 5200 | 234 |
| 493 | 20230711 | 115600 | 7739147180 | 5200 | 5200 | 5210 | 5200 | 698 |
| 494 | 20230711 | 115500 | 7735517550 | 5200 | 5190 | 5200 | 5190 | 181 |
| 495 | 20230711 | 115400 | 7734577160 | 5190 | 5190 | 5190 | 5190 | 3086 |
| 496 | 20230711 | 115300 | 7718560820 | 5200 | 5200 | 5200 | 5200 | 263 |
| 497 | 20230711 | 115200 | 7717193220 | 5200 | 5220 | 5220 | 5200 | 653 |
| 498 | 20230711 | 115100 | 7713793920 | 5210 | 5220 | 5220 | 5210 | 185 |
| 499 | 20230711 | 115000 | 7712829570 | 5220 | 5200 | 5220 | 5200 | 1204 |
| 500 | 20230711 | 114900 | 7706550680 | 5200 | 5190 | 5200 | 5180 | 5502 |
| 501 | 20230711 | 114800 | 7677994510 | 5190 | 5200 | 5200 | 5190 | 4688 |
| 502 | 20230711 | 114700 | 7653634910 | 5200 | 5200 | 5210 | 5200 | 209 |
| 503 | 20230711 | 114600 | 7652548060 | 5200 | 5200 | 5200 | 5200 | 363 |
| 504 | 20230711 | 114500 | 7650660460 | 5200 | 5210 | 5210 | 5200 | 2161 |
| 505 | 20230711 | 114400 | 7639414560 | 5210 | 5210 | 5210 | 5210 | 2143 |
| 506 | 20230711 | 114300 | 7628249530 | 5210 | 5210 | 5220 | 5210 | 171 |
| 507 | 20230711 | 114200 | 7627358600 | 5210 | 5210 | 5220 | 5210 | 312 |
| 508 | 20230711 | 114100 | 7625733070 | 5210 | 5220 | 5220 | 5210 | 2354 |
| 509 | 20230711 | 114000 | 7613445760 | 5220 | 5230 | 5230 | 5220 | 1004 |
| 510 | 20230711 | 113900 | 7608195080 | 5210 | 5200 | 5210 | 5200 | 999 |
| 511 | 20230711 | 113800 | 7602995610 | 5200 | 5200 | 5200 | 5190 | 5588 |
| 512 | 20230711 | 113700 | 7573943750 | 5200 | 5200 | 5210 | 5200 | 2369 |
| 513 | 20230711 | 113600 | 7561624600 | 5210 | 5210 | 5220 | 5200 | 2149 |
| 514 | 20230711 | 113500 | 7550442930 | 5210 | 5220 | 5220 | 5210 | 6620 |
| 515 | 20230711 | 113400 | 7515898620 | 5230 | 5230 | 5240 | 5220 | 1479 |
| 516 | 20230711 | 113300 | 7508164070 | 5230 | 5230 | 5240 | 5220 | 5349 |
| 517 | 20230711 | 113200 | 7480235630 | 5230 | 5240 | 5240 | 5220 | 348 |
| 518 | 20230711 | 113100 | 7478413540 | 5240 | 5240 | 5250 | 5230 | 5571 |
| 519 | 20230711 | 113000 | 7449231920 | 5250 | 5240 | 5270 | 5230 | 9650 |
| 520 | 20230711 | 112900 | 7398534240 | 5240 | 5230 | 5250 | 5230 | 6286 |
| 521 | 20230711 | 112800 | 7365591090 | 5230 | 5220 | 5230 | 5220 | 4346 |
| 522 | 20230711 | 112700 | 7342866830 | 5230 | 5220 | 5230 | 5220 | 944 |
| 523 | 20230711 | 112600 | 7337939130 | 5230 | 5220 | 5230 | 5200 | 2049 |
| 524 | 20230711 | 112500 | 7327239470 | 5220 | 5220 | 5220 | 5190 | 7189 |
| 525 | 20230711 | 112400 | 7289824140 | 5230 | 5210 | 5230 | 5210 | 345 |
| 526 | 20230711 | 112300 | 7288024010 | 5220 | 5230 | 5230 | 5220 | 3906 |
| 527 | 20230711 | 112200 | 7267628490 | 5230 | 5230 | 5240 | 5230 | 4458 |
| 528 | 20230711 | 112100 | 7244295290 | 5240 | 5230 | 5240 | 5220 | 6165 |
| 529 | 20230711 | 112000 | 7212050180 | 5230 | 5220 | 5230 | 5210 | 5607 |
| 530 | 20230711 | 111900 | 7182774290 | 5220 | 5210 | 5220 | 5200 | 14979 |
| 531 | 20230711 | 111800 | 7104622540 | 5210 | 5210 | 5220 | 5200 | 6801 |
| 532 | 20230711 | 111700 | 7069209320 | 5210 | 5190 | 5210 | 5190 | 7051 |
| 533 | 20230711 | 111600 | 7032491810 | 5190 | 5180 | 5190 | 5180 | 1250 |
| 534 | 20230711 | 111500 | 7026004420 | 5180 | 5180 | 5180 | 5180 | 1348 |
| 535 | 20230711 | 111400 | 7019021780 | 5180 | 5170 | 5180 | 5170 | 1786 |
| 536 | 20230711 | 111300 | 7009771120 | 5170 | 5170 | 5180 | 5170 | 4438 |
| 537 | 20230711 | 111200 | 6986817400 | 5170 | 5170 | 5180 | 5170 | 1211 |
| 538 | 20230711 | 111100 | 6980556500 | 5180 | 5170 | 5180 | 5160 | 390 |
| 539 | 20230711 | 111000 | 6978537370 | 5170 | 5170 | 5180 | 5160 | 1892 |
| 540 | 20230711 | 110900 | 6968767190 | 5170 | 5170 | 5180 | 5170 | 3431 |
| 541 | 20230711 | 110800 | 6951028890 | 5170 | 5180 | 5180 | 5170 | 2057 |
| 542 | 20230711 | 110700 | 6940389940 | 5170 | 5190 | 5190 | 5170 | 1760 |
| 543 | 20230711 | 110600 | 6931268040 | 5190 | 5180 | 5190 | 5170 | 1829 |
| 544 | 20230711 | 110500 | 6921790190 | 5180 | 5170 | 5180 | 5170 | 1879 |
| 545 | 20230711 | 110400 | 6912073040 | 5170 | 5180 | 5180 | 5170 | 414 |
| 546 | 20230711 | 110300 | 6909932530 | 5170 | 5160 | 5170 | 5160 | 1452 |
| 547 | 20230711 | 110200 | 6902437840 | 5170 | 5160 | 5170 | 5160 | 830 |
| 548 | 20230711 | 110100 | 6898152080 | 5160 | 5180 | 5180 | 5160 | 1886 |
| 549 | 20230711 | 110000 | 6888411110 | 5180 | 5180 | 5190 | 5180 | 1493 |
| 550 | 20230711 | 105900 | 6880677300 | 5180 | 5180 | 5180 | 5180 | 2967 |
| 551 | 20230711 | 105800 | 6865308240 | 5170 | 5170 | 5170 | 5160 | 2366 |
| 552 | 20230711 | 105700 | 6853087320 | 5170 | 5160 | 5170 | 5150 | 3147 |
| 553 | 20230711 | 105600 | 6836863140 | 5160 | 5170 | 5170 | 5160 | 1454 |
| 554 | 20230711 | 105500 | 6829360350 | 5150 | 5170 | 5170 | 5150 | 1457 |
| 555 | 20230711 | 105400 | 6821855700 | 5160 | 5160 | 5180 | 5150 | 5239 |
| 556 | 20230711 | 105300 | 6794803100 | 5160 | 5160 | 5170 | 5160 | 1191 |
| 557 | 20230711 | 105200 | 6788657480 | 5160 | 5170 | 5170 | 5160 | 78 |
| 558 | 20230711 | 105100 | 6788254860 | 5160 | 5160 | 5170 | 5150 | 3341 |
| 559 | 20230711 | 105000 | 6771017510 | 5160 | 5170 | 5170 | 5160 | 901 |
| 560 | 20230711 | 104900 | 6766368120 | 5160 | 5170 | 5170 | 5160 | 3338 |
| 561 | 20230711 | 104800 | 6749142910 | 5160 | 5160 | 5170 | 5150 | 3165 |
| 562 | 20230711 | 104700 | 6732811180 | 5160 | 5160 | 5170 | 5150 | 1743 |
| 563 | 20230711 | 104600 | 6723816180 | 5160 | 5150 | 5160 | 5150 | 21486 |
| 564 | 20230711 | 104500 | 6613155560 | 5160 | 5160 | 5170 | 5150 | 5548 |
| 565 | 20230711 | 104400 | 6584561090 | 5160 | 5180 | 5180 | 5160 | 9988 |
| 566 | 20230711 | 104300 | 6533022930 | 5160 | 5170 | 5180 | 5160 | 2586 |
| 567 | 20230711 | 104200 | 6519654600 | 5170 | 5170 | 5170 | 5170 | 1447 |
| 568 | 20230711 | 104100 | 6512173610 | 5170 | 5160 | 5180 | 5160 | 1443 |
| 569 | 20230711 | 104000 | 6504707100 | 5160 | 5180 | 5180 | 5160 | 2817 |
| 570 | 20230711 | 103900 | 6490141430 | 5170 | 5160 | 5180 | 5160 | 1883 |
| 571 | 20230711 | 103800 | 6480402850 | 5160 | 5160 | 5160 | 5160 | 694 |
| 572 | 20230711 | 103700 | 6476821810 | 5160 | 5160 | 5180 | 5160 | 2550 |
| 573 | 20230711 | 103600 | 6463645250 | 5160 | 5170 | 5170 | 5160 | 4042 |
| 574 | 20230711 | 103500 | 6442788390 | 5160 | 5170 | 5170 | 5160 | 4818 |
| 575 | 20230711 | 103400 | 6417923960 | 5190 | 5190 | 5190 | 5160 | 13661 |
| 576 | 20230711 | 103300 | 6347297810 | 5180 | 5180 | 5210 | 5180 | 613 |
| 577 | 20230711 | 103200 | 6344110380 | 5190 | 5170 | 5190 | 5170 | 4811 |
| 578 | 20230711 | 103100 | 6319147620 | 5180 | 5180 | 5180 | 5170 | 3864 |
| 579 | 20230711 | 103000 | 6299132150 | 5180 | 5180 | 5190 | 5170 | 1408 |
| 580 | 20230711 | 102900 | 6291844340 | 5170 | 5180 | 5180 | 5170 | 842 |
| 581 | 20230711 | 102800 | 6287488190 | 5180 | 5200 | 5200 | 5180 | 9124 |
| 582 | 20230711 | 102700 | 6240180760 | 5200 | 5210 | 5210 | 5200 | 2046 |
| 583 | 20230711 | 102600 | 6229539020 | 5210 | 5210 | 5210 | 5200 | 4955 |
| 584 | 20230711 | 102500 | 6203772910 | 5200 | 5200 | 5210 | 5200 | 2599 |
| 585 | 20230711 | 102400 | 6190249130 | 5200 | 5200 | 5210 | 5200 | 1985 |
| 586 | 20230711 | 102300 | 6179911580 | 5200 | 5200 | 5200 | 5200 | 55 |
| 587 | 20230711 | 102200 | 6179625580 | 5200 | 5210 | 5210 | 5200 | 852 |
| 588 | 20230711 | 102100 | 6175192270 | 5210 | 5210 | 5210 | 5200 | 618 |
| 589 | 20230711 | 102000 | 6171972520 | 5210 | 5200 | 5210 | 5200 | 4930 |
| 590 | 20230711 | 101900 | 6146331920 | 5200 | 5200 | 5230 | 5200 | 1984 |
| 591 | 20230711 | 101800 | 6135997960 | 5200 | 5190 | 5230 | 5190 | 7013 |
| 592 | 20230711 | 101700 | 6099456850 | 5200 | 5180 | 5200 | 5180 | 288 |
| 593 | 20230711 | 101600 | 6097960850 | 5200 | 5180 | 5200 | 5180 | 2015 |
| 594 | 20230711 | 101500 | 6087519660 | 5180 | 5190 | 5190 | 5180 | 557 |
| 595 | 20230711 | 101400 | 6084630160 | 5190 | 5190 | 5190 | 5180 | 1055 |
| 596 | 20230711 | 101300 | 6079162710 | 5190 | 5160 | 5190 | 5150 | 3624 |
| 597 | 20230711 | 101200 | 6060447590 | 5150 | 5160 | 5170 | 5150 | 5469 |
| 598 | 20230711 | 101100 | 6032218480 | 5160 | 5160 | 5170 | 5150 | 8216 |
| 599 | 20230711 | 101000 | 5989854510 | 5160 | 5170 | 5170 | 5160 | 8077 |
| 600 | 20230711 | 100900 | 5948159490 | 5170 | 5160 | 5180 | 5160 | 3377 |
| 601 | 20230711 | 100800 | 5930732980 | 5170 | 5170 | 5180 | 5160 | 12562 |
| 602 | 20230711 | 100700 | 5865831790 | 5170 | 5180 | 5190 | 5170 | 744 |
| 603 | 20230711 | 100600 | 5861981600 | 5170 | 5180 | 5190 | 5170 | 1417 |
| 604 | 20230711 | 100500 | 5854651030 | 5180 | 5180 | 5200 | 5170 | 4949 |
| 605 | 20230711 | 100400 | 5829018800 | 5180 | 5200 | 5200 | 5170 | 4973 |
| 606 | 20230711 | 100300 | 5803260400 | 5200 | 5200 | 5200 | 5180 | 2828 |
| 607 | 20230711 | 100200 | 5788567590 | 5200 | 5180 | 5200 | 5170 | 16377 |
| 608 | 20230711 | 100100 | 5703850800 | 5180 | 5180 | 5190 | 5180 | 5007 |
| 609 | 20230711 | 100000 | 5677890970 | 5180 | 5180 | 5190 | 5180 | 8986 |
| 610 | 20230711 | 095900 | 5631339610 | 5180 | 5190 | 5190 | 5180 | 5569 |
| 611 | 20230711 | 095800 | 5602440910 | 5190 | 5210 | 5210 | 5190 | 5052 |
| 612 | 20230711 | 095700 | 5576177040 | 5210 | 5200 | 5210 | 5200 | 987 |
| 613 | 20230711 | 095600 | 5571042350 | 5210 | 5220 | 5220 | 5200 | 5253 |
| 614 | 20230711 | 095500 | 5543682860 | 5220 | 5230 | 5240 | 5220 | 9362 |
| 615 | 20230711 | 095400 | 5494737690 | 5230 | 5240 | 5240 | 5230 | 3387 |
| 616 | 20230711 | 095300 | 5476997330 | 5240 | 5220 | 5240 | 5220 | 9499 |
| 617 | 20230711 | 095200 | 5427263390 | 5220 | 5210 | 5220 | 5200 | 4122 |
| 618 | 20230711 | 095100 | 5405792230 | 5210 | 5200 | 5210 | 5200 | 4860 |
| 619 | 20230711 | 095000 | 5380494860 | 5190 | 5180 | 5200 | 5170 | 4286 |
| 620 | 20230711 | 094900 | 5358264100 | 5180 | 5170 | 5190 | 5170 | 3121 |
| 621 | 20230711 | 094800 | 5342093320 | 5170 | 5170 | 5180 | 5160 | 3193 |
| 622 | 20230711 | 094700 | 5325587400 | 5160 | 5170 | 5190 | 5160 | 6498 |
| 623 | 20230711 | 094600 | 5292004880 | 5170 | 5190 | 5200 | 5170 | 6017 |
| 624 | 20230711 | 094500 | 5260807320 | 5200 | 5200 | 5200 | 5190 | 2521 |
| 625 | 20230711 | 094400 | 5247699190 | 5200 | 5220 | 5220 | 5200 | 782 |
| 626 | 20230711 | 094300 | 5243630040 | 5220 | 5180 | 5220 | 5170 | 5008 |
| 627 | 20230711 | 094200 | 5217575140 | 5180 | 5180 | 5190 | 5170 | 5780 |
| 628 | 20230711 | 094100 | 5187628780 | 5180 | 5150 | 5180 | 5150 | 9106 |
| 629 | 20230711 | 094000 | 5140622240 | 5160 | 5170 | 5170 | 5150 | 16326 |
| 630 | 20230711 | 093900 | 5056346750 | 5170 | 5170 | 5180 | 5160 | 11941 |
| 631 | 20230711 | 093800 | 4994608120 | 5170 | 5210 | 5210 | 5160 | 31625 |
| 632 | 20230711 | 093700 | 4830642620 | 5210 | 5210 | 5220 | 5200 | 6630 |
| 633 | 20230711 | 093600 | 4796127920 | 5210 | 5220 | 5230 | 5210 | 8037 |
| 634 | 20230711 | 093500 | 4754214650 | 5220 | 5230 | 5240 | 5220 | 5027 |
| 635 | 20230711 | 093400 | 4727946720 | 5230 | 5230 | 5230 | 5210 | 10889 |
| 636 | 20230711 | 093300 | 4671096500 | 5240 | 5250 | 5250 | 5220 | 4894 |
| 637 | 20230711 | 093200 | 4645519210 | 5250 | 5230 | 5260 | 5220 | 6993 |
| 638 | 20230711 | 093100 | 4608839210 | 5240 | 5220 | 5240 | 5220 | 7860 |
| 639 | 20230711 | 093000 | 4567741510 | 5220 | 5210 | 5220 | 5210 | 9147 |
| 640 | 20230711 | 092900 | 4520032180 | 5220 | 5220 | 5230 | 5220 | 8353 |
| 641 | 20230711 | 092800 | 4476415650 | 5220 | 5250 | 5260 | 5220 | 8586 |
| 642 | 20230711 | 092700 | 4431412920 | 5250 | 5230 | 5270 | 5230 | 14387 |
| 643 | 20230711 | 092600 | 4355919640 | 5220 | 5230 | 5240 | 5220 | 7081 |
| 644 | 20230711 | 092500 | 4318909980 | 5230 | 5240 | 5250 | 5220 | 15642 |
| 645 | 20230711 | 092400 | 4237050770 | 5250 | 5230 | 5270 | 5230 | 35571 |
| 646 | 20230711 | 092300 | 4050175040 | 5240 | 5230 | 5240 | 5220 | 9911 |
| 647 | 20230711 | 092200 | 3998307410 | 5240 | 5220 | 5270 | 5220 | 16965 |
| 648 | 20230711 | 092100 | 3909155700 | 5230 | 5160 | 5260 | 5160 | 26747 |
| 649 | 20230711 | 092000 | 3769379280 | 5160 | 5140 | 5190 | 5130 | 32780 |
| 650 | 20230711 | 091900 | 3600765100 | 5140 | 5190 | 5200 | 5140 | 35253 |
| 651 | 20230711 | 091800 | 3418825770 | 5190 | 5200 | 5200 | 5160 | 13335 |
| 652 | 20230711 | 091700 | 3349751550 | 5200 | 5190 | 5200 | 5170 | 19052 |
| 653 | 20230711 | 091600 | 3250891440 | 5180 | 5190 | 5200 | 5150 | 54404 |
| 654 | 20230711 | 091500 | 2969538080 | 5190 | 5210 | 5220 | 5190 | 19202 |
| 655 | 20230711 | 091400 | 2869635490 | 5220 | 5230 | 5230 | 5210 | 15752 |
| 656 | 20230711 | 091300 | 2787473360 | 5220 | 5240 | 5250 | 5220 | 11578 |
| 657 | 20230711 | 091200 | 2726872110 | 5240 | 5220 | 5240 | 5220 | 6929 |
| 658 | 20230711 | 091100 | 2690669280 | 5220 | 5190 | 5220 | 5190 | 35239 |
| 659 | 20230711 | 091000 | 2507442960 | 5210 | 5250 | 5250 | 5190 | 32905 |
| 660 | 20230711 | 090900 | 2335957010 | 5250 | 5230 | 5250 | 5230 | 11154 |
| 661 | 20230711 | 090800 | 2277523630 | 5230 | 5210 | 5240 | 5200 | 44870 |
| 662 | 20230711 | 090700 | 2044007310 | 5220 | 5240 | 5250 | 5200 | 32749 |
| 663 | 20230711 | 090600 | 1873062140 | 5250 | 5210 | 5260 | 5210 | 19170 |
| 664 | 20230711 | 090500 | 1772791610 | 5200 | 5220 | 5220 | 5190 | 51130 |
| 665 | 20230711 | 090400 | 1506881030 | 5210 | 5220 | 5230 | 5200 | 50743 |
| 666 | 20230711 | 090300 | 1242474000 | 5220 | 5230 | 5260 | 5220 | 22386 |
| 667 | 20230711 | 090200 | 1125355110 | 5220 | 5270 | 5280 | 5210 | 79631 |
| 668 | 20230711 | 090100 | 707848890 | 5280 | 5300 | 5300 | 5250 | 33210 |
| 669 | 20230711 | 090000 | 532692260 | 5280 | 5280 | 5330 | 5280 | 95316 |