34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 45009 |
| 3 | 20230713 | 201400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20230713 | 201300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20230713 | 201200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20230713 | 201100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20230713 | 201000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20230713 | 200900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20230713 | 200800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20230713 | 200700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20230713 | 200600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20230713 | 200500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20230713 | 200400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20230713 | 200300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20230713 | 200200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20230713 | 200100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20230713 | 200000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20230713 | 195900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20230713 | 195800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20230713 | 195700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20230713 | 195600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20230713 | 195500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20230713 | 195400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20230713 | 195300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20230713 | 195200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20230713 | 195100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20230713 | 195000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20230713 | 194900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20230713 | 194800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20230713 | 194700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20230713 | 194600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20230713 | 194500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 45009 |
| 33 | 20230713 | 194400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20230713 | 194300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20230713 | 194200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20230713 | 194100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20230713 | 194000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20230713 | 193900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20230713 | 193800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20230713 | 193700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20230713 | 193600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20230713 | 193500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20230713 | 193400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20230713 | 193300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20230713 | 193200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20230713 | 193100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20230713 | 193000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20230713 | 192900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20230713 | 192800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20230713 | 192700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20230713 | 192600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20230713 | 192500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20230713 | 192400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20230713 | 192300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20230713 | 192200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20230713 | 192100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20230713 | 192000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20230713 | 191900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20230713 | 191800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20230713 | 191700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20230713 | 191600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20230713 | 191500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 45009 |
| 63 | 20230713 | 191400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20230713 | 191300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20230713 | 191200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20230713 | 191100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20230713 | 191000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20230713 | 190900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20230713 | 190800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20230713 | 190700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20230713 | 190600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20230713 | 190500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20230713 | 190400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20230713 | 190300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20230713 | 190200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20230713 | 190100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20230713 | 190000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20230713 | 185900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20230713 | 185800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20230713 | 185700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20230713 | 185600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20230713 | 185500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20230713 | 185400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20230713 | 185300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20230713 | 185200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20230713 | 185100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20230713 | 185000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20230713 | 184900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20230713 | 184800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20230713 | 184700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20230713 | 184600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20230713 | 184500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 45009 |
| 93 | 20230713 | 184400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20230713 | 184300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20230713 | 184200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20230713 | 184100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20230713 | 184000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20230713 | 183900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20230713 | 183800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20230713 | 183700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20230713 | 183600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20230713 | 183500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20230713 | 183400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20230713 | 183300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20230713 | 183200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20230713 | 183100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20230713 | 183000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20230713 | 182900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20230713 | 182800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20230713 | 182700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20230713 | 182600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20230713 | 182500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20230713 | 182400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20230713 | 182300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20230713 | 182200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20230713 | 182100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20230713 | 182000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20230713 | 181900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20230713 | 181800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20230713 | 181700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20230713 | 181600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20230713 | 181500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 45009 |
| 123 | 20230713 | 181400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20230713 | 181300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20230713 | 181200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20230713 | 181100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20230713 | 181000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20230713 | 180900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20230713 | 180800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20230713 | 180700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20230713 | 180600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20230713 | 180500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20230713 | 180400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20230713 | 180300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20230713 | 180200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20230713 | 180100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20230713 | 180000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20230713 | 175900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20230713 | 175800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20230713 | 175700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20230713 | 175600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20230713 | 175500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20230713 | 175400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20230713 | 175300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20230713 | 175200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20230713 | 175100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20230713 | 175000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20230713 | 174900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20230713 | 174800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20230713 | 174700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20230713 | 174600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20230713 | 174500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 45009 |
| 153 | 20230713 | 174400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20230713 | 174300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20230713 | 174200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20230713 | 174100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20230713 | 174000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20230713 | 173900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20230713 | 173800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20230713 | 173700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20230713 | 173600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20230713 | 173500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20230713 | 173400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20230713 | 173300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20230713 | 173200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20230713 | 173100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20230713 | 173000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20230713 | 172900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20230713 | 172800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20230713 | 172700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20230713 | 172600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20230713 | 172500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20230713 | 172400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20230713 | 172300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20230713 | 172200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20230713 | 172100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20230713 | 172000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20230713 | 171900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20230713 | 171800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20230713 | 171700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20230713 | 171600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20230713 | 171500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 45009 |
| 183 | 20230713 | 171400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20230713 | 171300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20230713 | 171200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20230713 | 171100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20230713 | 171000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20230713 | 170900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20230713 | 170800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20230713 | 170700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20230713 | 170600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20230713 | 170500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20230713 | 170400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20230713 | 170300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20230713 | 170200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20230713 | 170100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20230713 | 170000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20230713 | 165900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20230713 | 165800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20230713 | 165700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20230713 | 165600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20230713 | 165500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20230713 | 165400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20230713 | 165300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20230713 | 165200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20230713 | 165100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20230713 | 165000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20230713 | 164900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20230713 | 164800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20230713 | 164700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20230713 | 164600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20230713 | 164500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 45009 |
| 213 | 20230713 | 164400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20230713 | 164300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20230713 | 164200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20230713 | 164100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20230713 | 164000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20230713 | 163900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20230713 | 163800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20230713 | 163700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20230713 | 163600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20230713 | 163500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20230713 | 163400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20230713 | 163300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20230713 | 163200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20230713 | 163100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20230713 | 163000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20230713 | 162900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20230713 | 162800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20230713 | 162700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20230713 | 162600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20230713 | 162500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20230713 | 162400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20230713 | 162300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20230713 | 162200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20230713 | 162100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20230713 | 162000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20230713 | 161900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20230713 | 161800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20230713 | 161700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20230713 | 161600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20230713 | 161500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 45009 |
| 243 | 20230713 | 161400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20230713 | 161300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20230713 | 161200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20230713 | 161100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20230713 | 161000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20230713 | 160900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20230713 | 160800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20230713 | 160700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20230713 | 160600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20230713 | 160500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20230713 | 160400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20230713 | 160300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20230713 | 160200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20230713 | 160100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20230713 | 160000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20230713 | 155900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20230713 | 155800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20230713 | 155700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20230713 | 155600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20230713 | 155500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20230713 | 155400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20230713 | 155300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20230713 | 155200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20230713 | 155100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20230713 | 155000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20230713 | 154900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20230713 | 154800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20230713 | 154700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20230713 | 154600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20230713 | 154500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 45009 |
| 273 | 20230713 | 154400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20230713 | 154300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20230713 | 154200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20230713 | 154100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20230713 | 154000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20230713 | 153900 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20230713 | 153800 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20230713 | 153700 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20230713 | 153600 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20230713 | 153500 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20230713 | 153400 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20230713 | 153300 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20230713 | 153200 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20230713 | 153100 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20230713 | 153000 | 9316077400 | 4885 | 4885 | 4885 | 4885 | 45009 |
| 288 | 20230713 | 152900 | 9096208435 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20230713 | 152800 | 9096208435 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20230713 | 152700 | 9096208435 | 4885 | 4885 | 4885 | 4885 | 0 |
| 291 | 20230713 | 152600 | 9096208435 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20230713 | 152500 | 9096208435 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20230713 | 152400 | 9096208435 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20230713 | 152300 | 9096208435 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20230713 | 152200 | 9096208435 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20230713 | 152100 | 9096208435 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20230713 | 152000 | 9096208435 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20230713 | 151900 | 9096208435 | 4885 | 4900 | 4900 | 4880 | 23905 |
| 299 | 20230713 | 151800 | 8979287020 | 4900 | 4905 | 4905 | 4895 | 5493 |
| 300 | 20230713 | 151700 | 8952372620 | 4905 | 4900 | 4905 | 4895 | 4518 |
| 301 | 20230713 | 151600 | 8930221550 | 4900 | 4900 | 4905 | 4895 | 5456 |
| 302 | 20230713 | 151500 | 8903494535 | 4895 | 4900 | 4905 | 4890 | 5215 |
| 303 | 20230713 | 151400 | 8877951305 | 4905 | 4900 | 4905 | 4900 | 1757 |
| 304 | 20230713 | 151300 | 8869341345 | 4905 | 4900 | 4915 | 4895 | 6206 |
| 305 | 20230713 | 151200 | 8838937165 | 4900 | 4895 | 4900 | 4895 | 5384 |
| 306 | 20230713 | 151100 | 8812561310 | 4900 | 4920 | 4920 | 4895 | 11089 |
| 307 | 20230713 | 151000 | 8758151765 | 4920 | 4915 | 4925 | 4915 | 3070 |
| 308 | 20230713 | 150900 | 8743053175 | 4915 | 4920 | 4930 | 4915 | 1870 |
| 309 | 20230713 | 150800 | 8733853085 | 4930 | 4915 | 4945 | 4915 | 1297 |
| 310 | 20230713 | 150700 | 8727455790 | 4945 | 4895 | 4945 | 4895 | 6542 |
| 311 | 20230713 | 150600 | 8695291140 | 4895 | 4900 | 4900 | 4895 | 3348 |
| 312 | 20230713 | 150500 | 8678891205 | 4900 | 4905 | 4915 | 4900 | 7997 |
| 313 | 20230713 | 150400 | 8639694080 | 4915 | 4900 | 4915 | 4900 | 284 |
| 314 | 20230713 | 150300 | 8638299480 | 4900 | 4905 | 4915 | 4900 | 283 |
| 315 | 20230713 | 150200 | 8636911295 | 4915 | 4910 | 4915 | 4905 | 4958 |
| 316 | 20230713 | 150100 | 8612574065 | 4915 | 4905 | 4915 | 4905 | 3784 |
| 317 | 20230713 | 150000 | 8593995795 | 4910 | 4900 | 4910 | 4900 | 223 |
| 318 | 20230713 | 145900 | 8592903010 | 4900 | 4905 | 4905 | 4900 | 1981 |
| 319 | 20230713 | 145800 | 8583195040 | 4905 | 4910 | 4910 | 4900 | 1022 |
| 320 | 20230713 | 145700 | 8578180575 | 4910 | 4915 | 4915 | 4910 | 1116 |
| 321 | 20230713 | 145600 | 8572697255 | 4900 | 4900 | 4915 | 4895 | 9311 |
| 322 | 20230713 | 145500 | 8527093305 | 4900 | 4925 | 4925 | 4900 | 3044 |
| 323 | 20230713 | 145400 | 8512151220 | 4925 | 4910 | 4925 | 4905 | 1496 |
| 324 | 20230713 | 145300 | 8504810790 | 4910 | 4910 | 4910 | 4905 | 2335 |
| 325 | 20230713 | 145200 | 8493346315 | 4910 | 4925 | 4925 | 4910 | 2480 |
| 326 | 20230713 | 145100 | 8481151825 | 4925 | 4930 | 4935 | 4925 | 1932 |
| 327 | 20230713 | 145000 | 8471631990 | 4935 | 4960 | 4975 | 4935 | 3979 |
| 328 | 20230713 | 144900 | 8451954830 | 4965 | 4970 | 4990 | 4935 | 8220 |
| 329 | 20230713 | 144800 | 8411089225 | 4970 | 4905 | 5020 | 4900 | 45440 |
| 330 | 20230713 | 144700 | 8187133395 | 4900 | 4900 | 4905 | 4895 | 6077 |
| 331 | 20230713 | 144600 | 8157356110 | 4890 | 4890 | 4905 | 4890 | 5122 |
| 332 | 20230713 | 144500 | 8132274200 | 4895 | 4890 | 4895 | 4890 | 3820 |
| 333 | 20230713 | 144400 | 8113591900 | 4890 | 4890 | 4895 | 4885 | 4294 |
| 334 | 20230713 | 144300 | 8092588800 | 4890 | 4885 | 4890 | 4885 | 3857 |
| 335 | 20230713 | 144200 | 8073743520 | 4885 | 4880 | 4885 | 4875 | 6806 |
| 336 | 20230713 | 144100 | 8040522410 | 4875 | 4870 | 4875 | 4865 | 2031 |
| 337 | 20230713 | 144000 | 8030631625 | 4875 | 4860 | 4875 | 4855 | 3360 |
| 338 | 20230713 | 143900 | 8014279110 | 4855 | 4865 | 4865 | 4855 | 5401 |
| 339 | 20230713 | 143800 | 7988040850 | 4865 | 4870 | 4880 | 4865 | 7190 |
| 340 | 20230713 | 143700 | 7953042255 | 4870 | 4870 | 4895 | 4865 | 7679 |
| 341 | 20230713 | 143600 | 7915636180 | 4875 | 4855 | 4875 | 4840 | 12305 |
| 342 | 20230713 | 143500 | 7855949790 | 4850 | 4870 | 4870 | 4850 | 18653 |
| 343 | 20230713 | 143400 | 7765304330 | 4870 | 4870 | 4870 | 4865 | 6384 |
| 344 | 20230713 | 143300 | 7734222520 | 4875 | 4865 | 4880 | 4865 | 10112 |
| 345 | 20230713 | 143200 | 7684982550 | 4865 | 4885 | 4885 | 4860 | 15168 |
| 346 | 20230713 | 143100 | 7611112270 | 4880 | 4895 | 4895 | 4880 | 15907 |
| 347 | 20230713 | 143000 | 7533390060 | 4895 | 4895 | 4895 | 4885 | 7113 |
| 348 | 20230713 | 142900 | 7498600945 | 4895 | 4895 | 4900 | 4895 | 6451 |
| 349 | 20230713 | 142800 | 7467021385 | 4900 | 4905 | 4905 | 4895 | 131 |
| 350 | 20230713 | 142700 | 7466379470 | 4895 | 4905 | 4910 | 4895 | 6334 |
| 351 | 20230713 | 142600 | 7435354745 | 4905 | 4895 | 4905 | 4890 | 2197 |
| 352 | 20230713 | 142500 | 7424594865 | 4895 | 4900 | 4900 | 4895 | 7475 |
| 353 | 20230713 | 142400 | 7388002185 | 4900 | 4910 | 4910 | 4900 | 1754 |
| 354 | 20230713 | 142300 | 7379396175 | 4910 | 4895 | 4910 | 4895 | 5105 |
| 355 | 20230713 | 142200 | 7354400875 | 4900 | 4905 | 4910 | 4900 | 2890 |
| 356 | 20230713 | 142100 | 7340233805 | 4910 | 4905 | 4915 | 4900 | 2630 |
| 357 | 20230713 | 142000 | 7327336245 | 4905 | 4920 | 4925 | 4905 | 7155 |
| 358 | 20230713 | 141900 | 7292145605 | 4915 | 4900 | 4915 | 4890 | 9391 |
| 359 | 20230713 | 141800 | 7246084625 | 4900 | 4905 | 4905 | 4890 | 28892 |
| 360 | 20230713 | 141700 | 7104538620 | 4905 | 4915 | 4915 | 4905 | 19340 |
| 361 | 20230713 | 141600 | 7009599250 | 4915 | 4920 | 4925 | 4910 | 11545 |
| 362 | 20230713 | 141500 | 6952849420 | 4925 | 4930 | 4930 | 4920 | 6299 |
| 363 | 20230713 | 141400 | 6921852035 | 4925 | 4935 | 4935 | 4925 | 1938 |
| 364 | 20230713 | 141300 | 6912304520 | 4935 | 4940 | 4940 | 4920 | 9748 |
| 365 | 20230713 | 141200 | 6864304960 | 4930 | 4950 | 4950 | 4930 | 2837 |
| 366 | 20230713 | 141100 | 6850314775 | 4930 | 4950 | 4950 | 4930 | 9971 |
| 367 | 20230713 | 141000 | 6801087215 | 4950 | 4945 | 4950 | 4940 | 48 |
| 368 | 20230713 | 140900 | 6800849840 | 4945 | 4950 | 4950 | 4940 | 3669 |
| 369 | 20230713 | 140800 | 6782699125 | 4950 | 4950 | 4950 | 4935 | 6346 |
| 370 | 20230713 | 140700 | 6751343140 | 4950 | 4950 | 4950 | 4940 | 482 |
| 371 | 20230713 | 140600 | 6748960685 | 4950 | 4950 | 4955 | 4935 | 4832 |
| 372 | 20230713 | 140500 | 6725087155 | 4950 | 4955 | 4955 | 4945 | 1589 |
| 373 | 20230713 | 140400 | 6717220185 | 4950 | 4955 | 4955 | 4945 | 1485 |
| 374 | 20230713 | 140300 | 6709871575 | 4945 | 4950 | 4955 | 4945 | 4065 |
| 375 | 20230713 | 140200 | 6689764830 | 4950 | 4950 | 4955 | 4940 | 2503 |
| 376 | 20230713 | 140100 | 6677380675 | 4955 | 4945 | 4955 | 4940 | 4603 |
| 377 | 20230713 | 140000 | 6654620325 | 4940 | 4935 | 4940 | 4930 | 2483 |
| 378 | 20230713 | 135900 | 6642370410 | 4930 | 4935 | 4940 | 4930 | 3158 |
| 379 | 20230713 | 135800 | 6626797845 | 4935 | 4940 | 4950 | 4935 | 1220 |
| 380 | 20230713 | 135700 | 6620774600 | 4950 | 4930 | 4950 | 4930 | 6150 |
| 381 | 20230713 | 135600 | 6590405180 | 4930 | 4930 | 4930 | 4925 | 6745 |
| 382 | 20230713 | 135500 | 6557171655 | 4930 | 4930 | 4940 | 4925 | 2297 |
| 383 | 20230713 | 135400 | 6545846200 | 4930 | 4950 | 4950 | 4930 | 21562 |
| 384 | 20230713 | 135300 | 6439480140 | 4950 | 4950 | 4960 | 4940 | 554 |
| 385 | 20230713 | 135200 | 6436737185 | 4945 | 4960 | 4960 | 4935 | 18639 |
| 386 | 20230713 | 135100 | 6344563190 | 4960 | 4960 | 4965 | 4955 | 4667 |
| 387 | 20230713 | 135000 | 6321427035 | 4960 | 4970 | 4970 | 4960 | 5525 |
| 388 | 20230713 | 134900 | 6294000830 | 4970 | 4975 | 4975 | 4965 | 2701 |
| 389 | 20230713 | 134800 | 6280586555 | 4980 | 4970 | 4985 | 4970 | 1228 |
| 390 | 20230713 | 134700 | 6274473570 | 4970 | 4980 | 4980 | 4965 | 1748 |
| 391 | 20230713 | 134600 | 6265791290 | 4975 | 4955 | 4975 | 4955 | 3224 |
| 392 | 20230713 | 134500 | 6249764985 | 4955 | 4970 | 4970 | 4955 | 6645 |
| 393 | 20230713 | 134400 | 6216813260 | 4960 | 4990 | 4990 | 4955 | 10614 |
| 394 | 20230713 | 134300 | 6164169080 | 4970 | 4990 | 4990 | 4970 | 11915 |
| 395 | 20230713 | 134200 | 6104867880 | 4990 | 4990 | 4990 | 4985 | 600 |
| 396 | 20230713 | 134100 | 6101874880 | 4990 | 4990 | 4990 | 4990 | 326 |
| 397 | 20230713 | 134000 | 6100248140 | 4985 | 4985 | 4985 | 4980 | 778 |
| 398 | 20230713 | 133900 | 6096372510 | 4985 | 4975 | 4990 | 4975 | 8432 |
| 399 | 20230713 | 133800 | 6054378065 | 4980 | 4990 | 4990 | 4975 | 6272 |
| 400 | 20230713 | 133700 | 6023140795 | 4985 | 4995 | 4995 | 4985 | 4193 |
| 401 | 20230713 | 133600 | 6002222325 | 4995 | 5000 | 5010 | 4995 | 788 |
| 402 | 20230713 | 133500 | 5998283795 | 5010 | 5010 | 5010 | 5000 | 2992 |
| 403 | 20230713 | 133400 | 5983322785 | 5010 | 5000 | 5010 | 5000 | 1102 |
| 404 | 20230713 | 133300 | 5977812765 | 5000 | 5000 | 5000 | 4995 | 506 |
| 405 | 20230713 | 133200 | 5975283755 | 5000 | 4995 | 5000 | 4995 | 1655 |
| 406 | 20230713 | 133100 | 5967012020 | 5000 | 4995 | 5000 | 4995 | 1712 |
| 407 | 20230713 | 133000 | 5958459520 | 5000 | 4995 | 5000 | 4995 | 346 |
| 408 | 20230713 | 132900 | 5956730240 | 5000 | 5000 | 5000 | 4995 | 640 |
| 409 | 20230713 | 132800 | 5953533255 | 5000 | 5010 | 5010 | 5000 | 1437 |
| 410 | 20230713 | 132700 | 5946343885 | 5010 | 5010 | 5010 | 4995 | 1537 |
| 411 | 20230713 | 132600 | 5938658775 | 5010 | 5010 | 5010 | 5000 | 521 |
| 412 | 20230713 | 132500 | 5936049385 | 5000 | 5000 | 5010 | 5000 | 601 |
| 413 | 20230713 | 132400 | 5933043325 | 5000 | 5010 | 5010 | 5000 | 2479 |
| 414 | 20230713 | 132300 | 5920647215 | 5010 | 5010 | 5020 | 5000 | 2951 |
| 415 | 20230713 | 132200 | 5905867665 | 5000 | 5020 | 5020 | 5000 | 1332 |
| 416 | 20230713 | 132100 | 5899201085 | 5010 | 5020 | 5020 | 5010 | 451 |
| 417 | 20230713 | 132000 | 5896941355 | 5020 | 5000 | 5020 | 5000 | 404 |
| 418 | 20230713 | 131900 | 5894916355 | 5010 | 5010 | 5010 | 5000 | 726 |
| 419 | 20230713 | 131800 | 5891279195 | 5010 | 5010 | 5020 | 5010 | 10184 |
| 420 | 20230713 | 131700 | 5840256535 | 5010 | 5030 | 5030 | 5000 | 1182 |
| 421 | 20230713 | 131600 | 5834344485 | 5000 | 5000 | 5040 | 5000 | 3027 |
| 422 | 20230713 | 131500 | 5819179475 | 5000 | 4995 | 5000 | 4995 | 462 |
| 423 | 20230713 | 131400 | 5816871365 | 4995 | 4985 | 4995 | 4985 | 4582 |
| 424 | 20230713 | 131300 | 5793998055 | 4985 | 4985 | 4985 | 4980 | 1846 |
| 425 | 20230713 | 131200 | 5784796495 | 4985 | 4980 | 4985 | 4980 | 1760 |
| 426 | 20230713 | 131100 | 5776028120 | 4985 | 4980 | 4985 | 4980 | 1411 |
| 427 | 20230713 | 131000 | 5769000870 | 4980 | 4975 | 4980 | 4975 | 1577 |
| 428 | 20230713 | 130900 | 5761150160 | 4975 | 4985 | 4985 | 4975 | 1886 |
| 429 | 20230713 | 130800 | 5751760120 | 4980 | 4985 | 4985 | 4980 | 1704 |
| 430 | 20230713 | 130700 | 5743267290 | 4990 | 4985 | 4990 | 4980 | 5024 |
| 431 | 20230713 | 130600 | 5718247260 | 4980 | 4975 | 4990 | 4975 | 7499 |
| 432 | 20230713 | 130500 | 5680900590 | 4960 | 4955 | 4980 | 4945 | 7224 |
| 433 | 20230713 | 130400 | 5645082955 | 4950 | 4970 | 4970 | 4950 | 12633 |
| 434 | 20230713 | 130300 | 5582470690 | 4970 | 4975 | 4980 | 4965 | 3451 |
| 435 | 20230713 | 130200 | 5565327845 | 4980 | 4980 | 4980 | 4970 | 3986 |
| 436 | 20230713 | 130100 | 5545504375 | 4975 | 4995 | 4995 | 4975 | 10936 |
| 437 | 20230713 | 130000 | 5491043295 | 4990 | 4990 | 4995 | 4985 | 5815 |
| 438 | 20230713 | 125900 | 5462043975 | 4990 | 4990 | 4995 | 4990 | 1437 |
| 439 | 20230713 | 125800 | 5454872780 | 4995 | 4995 | 4995 | 4990 | 3496 |
| 440 | 20230713 | 125700 | 5437427675 | 4995 | 4995 | 4995 | 4995 | 70 |
| 441 | 20230713 | 125600 | 5437078025 | 4990 | 4990 | 4995 | 4985 | 3783 |
| 442 | 20230713 | 125500 | 5418214085 | 4995 | 4995 | 4995 | 4985 | 11193 |
| 443 | 20230713 | 125400 | 5362366795 | 4995 | 5010 | 5010 | 4990 | 4447 |
| 444 | 20230713 | 125300 | 5340149125 | 5010 | 5010 | 5010 | 5000 | 1844 |
| 445 | 20230713 | 125200 | 5330927525 | 5010 | 5020 | 5020 | 5000 | 11539 |
| 446 | 20230713 | 125100 | 5273156755 | 5020 | 5020 | 5020 | 5010 | 574 |
| 447 | 20230713 | 125000 | 5270279585 | 5020 | 5010 | 5020 | 5000 | 7180 |
| 448 | 20230713 | 124900 | 5234358275 | 5020 | 5020 | 5020 | 5000 | 1943 |
| 449 | 20230713 | 124800 | 5224620925 | 5010 | 5020 | 5020 | 5010 | 7460 |
| 450 | 20230713 | 124700 | 5187242715 | 5020 | 5040 | 5040 | 5020 | 4302 |
| 451 | 20230713 | 124600 | 5165621285 | 5040 | 5040 | 5040 | 5040 | 2600 |
| 452 | 20230713 | 124500 | 5152517285 | 5050 | 5050 | 5050 | 5050 | 201 |
| 453 | 20230713 | 124400 | 5151502235 | 5050 | 5050 | 5050 | 5050 | 53 |
| 454 | 20230713 | 124300 | 5151234585 | 5050 | 5060 | 5060 | 5050 | 2290 |
| 455 | 20230713 | 124200 | 5139658015 | 5060 | 5050 | 5060 | 5050 | 974 |
| 456 | 20230713 | 124100 | 5134734665 | 5050 | 5040 | 5060 | 5040 | 461 |
| 457 | 20230713 | 124000 | 5132405005 | 5050 | 5040 | 5050 | 5030 | 2846 |
| 458 | 20230713 | 123900 | 5118069105 | 5040 | 5050 | 5050 | 5040 | 3423 |
| 459 | 20230713 | 123800 | 5100817095 | 5050 | 5050 | 5050 | 5050 | 58 |
| 460 | 20230713 | 123700 | 5100524195 | 5050 | 5060 | 5060 | 5050 | 1291 |
| 461 | 20230713 | 123600 | 5094004525 | 5060 | 5070 | 5080 | 5060 | 1707 |
| 462 | 20230713 | 123500 | 5085361065 | 5070 | 5070 | 5070 | 5070 | 705 |
| 463 | 20230713 | 123400 | 5081786715 | 5070 | 5070 | 5070 | 5060 | 2232 |
| 464 | 20230713 | 123300 | 5070492775 | 5070 | 5070 | 5080 | 5070 | 570 |
| 465 | 20230713 | 123200 | 5067602865 | 5070 | 5060 | 5070 | 5060 | 1183 |
| 466 | 20230713 | 123100 | 5061605565 | 5050 | 5050 | 5070 | 5040 | 1213 |
| 467 | 20230713 | 123000 | 5055479445 | 5050 | 5050 | 5050 | 5050 | 200 |
| 468 | 20230713 | 122900 | 5054469445 | 5050 | 5040 | 5060 | 5030 | 1111 |
| 469 | 20230713 | 122800 | 5048854395 | 5050 | 5040 | 5050 | 5040 | 1450 |
| 470 | 20230713 | 122700 | 5041546105 | 5050 | 5040 | 5050 | 5040 | 954 |
| 471 | 20230713 | 122600 | 5036737925 | 5050 | 5040 | 5050 | 5030 | 599 |
| 472 | 20230713 | 122500 | 5033714035 | 5040 | 5040 | 5050 | 5030 | 2710 |
| 473 | 20230713 | 122400 | 5020071965 | 5040 | 5040 | 5060 | 5030 | 861 |
| 474 | 20230713 | 122300 | 5015717085 | 5050 | 5050 | 5050 | 5040 | 454 |
| 475 | 20230713 | 122200 | 5013428585 | 5050 | 5050 | 5050 | 5050 | 716 |
| 476 | 20230713 | 122100 | 5009812785 | 5040 | 5040 | 5050 | 5040 | 2101 |
| 477 | 20230713 | 122000 | 4999213305 | 5040 | 5050 | 5050 | 5040 | 565 |
| 478 | 20230713 | 121900 | 4996365455 | 5050 | 5030 | 5050 | 5030 | 464 |
| 479 | 20230713 | 121800 | 4994028715 | 5030 | 5030 | 5030 | 5020 | 625 |
| 480 | 20230713 | 121700 | 4990885505 | 5020 | 5020 | 5030 | 5020 | 528 |
| 481 | 20230713 | 121600 | 4988234545 | 5020 | 5010 | 5020 | 5010 | 4216 |
| 482 | 20230713 | 121500 | 4967108025 | 5020 | 5020 | 5030 | 5010 | 899 |
| 483 | 20230713 | 121400 | 4962595735 | 5020 | 5030 | 5030 | 5020 | 7582 |
| 484 | 20230713 | 121300 | 4924509645 | 5030 | 5030 | 5040 | 5020 | 3690 |
| 485 | 20230713 | 121200 | 4905982045 | 5030 | 5020 | 5030 | 5020 | 2610 |
| 486 | 20230713 | 121100 | 4892863235 | 5020 | 5040 | 5040 | 5010 | 12173 |
| 487 | 20230713 | 121000 | 4831692365 | 5050 | 5060 | 5070 | 5030 | 17158 |
| 488 | 20230713 | 120900 | 4745122045 | 5060 | 5050 | 5060 | 5050 | 1537 |
| 489 | 20230713 | 120800 | 4737346105 | 5060 | 5060 | 5080 | 5060 | 5855 |
| 490 | 20230713 | 120700 | 4707719785 | 5080 | 5080 | 5080 | 5070 | 3388 |
| 491 | 20230713 | 120600 | 4690540525 | 5080 | 5080 | 5080 | 5080 | 320 |
| 492 | 20230713 | 120500 | 4688914925 | 5080 | 5080 | 5080 | 5080 | 1 |
| 493 | 20230713 | 120400 | 4688909845 | 5080 | 5080 | 5080 | 5070 | 30 |
| 494 | 20230713 | 120300 | 4688757525 | 5080 | 5080 | 5080 | 5080 | 1104 |
| 495 | 20230713 | 120200 | 4683149205 | 5080 | 5070 | 5080 | 5070 | 14 |
| 496 | 20230713 | 120100 | 4683078205 | 5070 | 5090 | 5090 | 5070 | 319 |
| 497 | 20230713 | 120000 | 4681457865 | 5100 | 5090 | 5100 | 5070 | 4474 |
| 498 | 20230713 | 115900 | 4658735775 | 5090 | 5080 | 5090 | 5080 | 180 |
| 499 | 20230713 | 115800 | 4657821345 | 5080 | 5080 | 5080 | 5070 | 876 |
| 500 | 20230713 | 115700 | 4653372965 | 5080 | 5080 | 5080 | 5070 | 238 |
| 501 | 20230713 | 115600 | 4652166265 | 5080 | 5070 | 5080 | 5070 | 2315 |
| 502 | 20230713 | 115500 | 4640424215 | 5070 | 5080 | 5080 | 5070 | 85 |
| 503 | 20230713 | 115400 | 4639993075 | 5080 | 5070 | 5080 | 5070 | 1052 |
| 504 | 20230713 | 115300 | 4634655415 | 5070 | 5090 | 5090 | 5070 | 4490 |
| 505 | 20230713 | 115200 | 4611863335 | 5090 | 5090 | 5100 | 5080 | 818 |
| 506 | 20230713 | 115100 | 4607701255 | 5100 | 5100 | 5100 | 5090 | 3220 |
| 507 | 20230713 | 115000 | 4591283685 | 5100 | 5110 | 5110 | 5100 | 4685 |
| 508 | 20230713 | 114900 | 4567383565 | 5120 | 5090 | 5120 | 5090 | 2097 |
| 509 | 20230713 | 114800 | 4556669135 | 5100 | 5130 | 5130 | 5100 | 13757 |
| 510 | 20230713 | 114700 | 4486207685 | 5130 | 5110 | 5130 | 5110 | 11203 |
| 511 | 20230713 | 114600 | 4428869245 | 5110 | 5070 | 5110 | 5070 | 10863 |
| 512 | 20230713 | 114500 | 4373456675 | 5070 | 5070 | 5090 | 5070 | 222 |
| 513 | 20230713 | 114400 | 4372331115 | 5070 | 5090 | 5090 | 5070 | 102 |
| 514 | 20230713 | 114300 | 4371813535 | 5070 | 5070 | 5080 | 5070 | 262 |
| 515 | 20230713 | 114200 | 4370483575 | 5090 | 5060 | 5090 | 5060 | 21 |
| 516 | 20230713 | 114100 | 4370377165 | 5080 | 5090 | 5090 | 5060 | 534 |
| 517 | 20230713 | 114000 | 4367660225 | 5090 | 5090 | 5090 | 5090 | 301 |
| 518 | 20230713 | 113900 | 4366128135 | 5090 | 5090 | 5090 | 5060 | 3165 |
| 519 | 20230713 | 113800 | 4350066455 | 5090 | 5090 | 5090 | 5060 | 1454 |
| 520 | 20230713 | 113700 | 4342679155 | 5080 | 5060 | 5080 | 5060 | 2316 |
| 521 | 20230713 | 113600 | 4330935045 | 5070 | 5070 | 5070 | 5070 | 9811 |
| 522 | 20230713 | 113500 | 4281193275 | 5080 | 5090 | 5090 | 5070 | 33 |
| 523 | 20230713 | 113400 | 4281025575 | 5090 | 5090 | 5090 | 5080 | 765 |
| 524 | 20230713 | 113300 | 4277131805 | 5090 | 5070 | 5090 | 5060 | 8435 |
| 525 | 20230713 | 113200 | 4234258235 | 5080 | 5060 | 5080 | 5060 | 2402 |
| 526 | 20230713 | 113100 | 4222103835 | 5070 | 5070 | 5080 | 5070 | 3432 |
| 527 | 20230713 | 113000 | 4204699865 | 5070 | 5080 | 5080 | 5070 | 47 |
| 528 | 20230713 | 112900 | 4204461565 | 5070 | 5080 | 5080 | 5070 | 696 |
| 529 | 20230713 | 112800 | 4200926635 | 5080 | 5080 | 5080 | 5070 | 574 |
| 530 | 20230713 | 112700 | 4198010925 | 5070 | 5080 | 5080 | 5070 | 159 |
| 531 | 20230713 | 112600 | 4197203805 | 5080 | 5070 | 5080 | 5070 | 271 |
| 532 | 20230713 | 112500 | 4195827825 | 5070 | 5070 | 5080 | 5070 | 1012 |
| 533 | 20230713 | 112400 | 4190696975 | 5090 | 5080 | 5100 | 5080 | 708 |
| 534 | 20230713 | 112300 | 4187092105 | 5090 | 5090 | 5100 | 5090 | 1024 |
| 535 | 20230713 | 112200 | 4181879935 | 5070 | 5080 | 5080 | 5070 | 2950 |
| 536 | 20230713 | 112100 | 4166912025 | 5090 | 5090 | 5100 | 5080 | 4866 |
| 537 | 20230713 | 112000 | 4142148735 | 5090 | 5100 | 5100 | 5090 | 326 |
| 538 | 20230713 | 111900 | 4140487095 | 5100 | 5090 | 5100 | 5090 | 905 |
| 539 | 20230713 | 111800 | 4135872595 | 5100 | 5100 | 5100 | 5090 | 943 |
| 540 | 20230713 | 111700 | 4131071465 | 5100 | 5100 | 5100 | 5090 | 550 |
| 541 | 20230713 | 111600 | 4128268835 | 5100 | 5090 | 5100 | 5090 | 3197 |
| 542 | 20230713 | 111500 | 4111993505 | 5100 | 5100 | 5100 | 5080 | 1522 |
| 543 | 20230713 | 111400 | 4104242305 | 5100 | 5100 | 5100 | 5090 | 1111 |
| 544 | 20230713 | 111300 | 4098586825 | 5090 | 5080 | 5100 | 5080 | 180 |
| 545 | 20230713 | 111200 | 4097671405 | 5080 | 5100 | 5100 | 5080 | 874 |
| 546 | 20230713 | 111100 | 4093231085 | 5090 | 5090 | 5090 | 5090 | 1284 |
| 547 | 20230713 | 111000 | 4086695525 | 5090 | 5080 | 5090 | 5070 | 154 |
| 548 | 20230713 | 110900 | 4085914065 | 5080 | 5070 | 5080 | 5070 | 1114 |
| 549 | 20230713 | 110800 | 4080262315 | 5080 | 5080 | 5080 | 5080 | 587 |
| 550 | 20230713 | 110700 | 4077280355 | 5080 | 5080 | 5090 | 5080 | 2208 |
| 551 | 20230713 | 110600 | 4066063705 | 5090 | 5090 | 5090 | 5090 | 1050 |
| 552 | 20230713 | 110500 | 4060719205 | 5090 | 5100 | 5100 | 5090 | 1616 |
| 553 | 20230713 | 110400 | 4052490015 | 5100 | 5100 | 5100 | 5100 | 1014 |
| 554 | 20230713 | 110300 | 4047318615 | 5100 | 5100 | 5100 | 5100 | 1088 |
| 555 | 20230713 | 110200 | 4041769815 | 5100 | 5110 | 5110 | 5080 | 2921 |
| 556 | 20230713 | 110100 | 4026876395 | 5110 | 5110 | 5110 | 5100 | 1068 |
| 557 | 20230713 | 110000 | 4021423915 | 5110 | 5110 | 5120 | 5110 | 1316 |
| 558 | 20230713 | 105900 | 4014699135 | 5110 | 5110 | 5120 | 5110 | 3080 |
| 559 | 20230713 | 105800 | 3998960315 | 5120 | 5120 | 5120 | 5110 | 2412 |
| 560 | 20230713 | 105700 | 3986614035 | 5130 | 5120 | 5140 | 5110 | 10512 |
| 561 | 20230713 | 105600 | 3932722805 | 5120 | 5110 | 5120 | 5100 | 3686 |
| 562 | 20230713 | 105500 | 3913905995 | 5110 | 5080 | 5110 | 5080 | 4372 |
| 563 | 20230713 | 105400 | 3891666565 | 5090 | 5090 | 5090 | 5080 | 1150 |
| 564 | 20230713 | 105300 | 3885813075 | 5090 | 5080 | 5090 | 5080 | 446 |
| 565 | 20230713 | 105200 | 3883546995 | 5080 | 5080 | 5080 | 5070 | 1184 |
| 566 | 20230713 | 105100 | 3877532825 | 5070 | 5070 | 5080 | 5070 | 2691 |
| 567 | 20230713 | 105000 | 3863889435 | 5070 | 5070 | 5070 | 5070 | 1831 |
| 568 | 20230713 | 104900 | 3854606265 | 5050 | 5060 | 5070 | 5050 | 2747 |
| 569 | 20230713 | 104800 | 3840713875 | 5070 | 5070 | 5070 | 5060 | 242 |
| 570 | 20230713 | 104700 | 3839489135 | 5070 | 5060 | 5080 | 5060 | 112 |
| 571 | 20230713 | 104600 | 3838920675 | 5080 | 5070 | 5080 | 5050 | 1612 |
| 572 | 20230713 | 104500 | 3830756265 | 5070 | 5070 | 5080 | 5070 | 469 |
| 573 | 20230713 | 104400 | 3828378425 | 5070 | 5080 | 5080 | 5070 | 361 |
| 574 | 20230713 | 104300 | 3826548145 | 5060 | 5070 | 5080 | 5060 | 1037 |
| 575 | 20230713 | 104200 | 3821289415 | 5070 | 5080 | 5090 | 5070 | 689 |
| 576 | 20230713 | 104100 | 3817791465 | 5090 | 5080 | 5090 | 5080 | 22 |
| 577 | 20230713 | 104000 | 3817679695 | 5080 | 5090 | 5090 | 5080 | 674 |
| 578 | 20230713 | 103900 | 3814255755 | 5080 | 5070 | 5080 | 5070 | 2422 |
| 579 | 20230713 | 103800 | 3801971995 | 5070 | 5060 | 5070 | 5040 | 4222 |
| 580 | 20230713 | 103700 | 3780639885 | 5060 | 5070 | 5070 | 5060 | 799 |
| 581 | 20230713 | 103600 | 3776595565 | 5070 | 5070 | 5090 | 5070 | 1678 |
| 582 | 20230713 | 103500 | 3768070465 | 5070 | 5050 | 5070 | 5050 | 6703 |
| 583 | 20230713 | 103400 | 3734213865 | 5050 | 5060 | 5060 | 5050 | 4502 |
| 584 | 20230713 | 103300 | 3711448745 | 5060 | 5080 | 5080 | 5060 | 276 |
| 585 | 20230713 | 103200 | 3710049915 | 5070 | 5070 | 5080 | 5060 | 1046 |
| 586 | 20230713 | 103100 | 3704747015 | 5070 | 5060 | 5070 | 5060 | 786 |
| 587 | 20230713 | 103000 | 3700766195 | 5070 | 5070 | 5070 | 5060 | 604 |
| 588 | 20230713 | 102900 | 3697705885 | 5070 | 5060 | 5070 | 5060 | 244 |
| 589 | 20230713 | 102800 | 3696470885 | 5060 | 5080 | 5080 | 5060 | 387 |
| 590 | 20230713 | 102700 | 3694511115 | 5080 | 5080 | 5080 | 5060 | 737 |
| 591 | 20230713 | 102600 | 3690778265 | 5080 | 5070 | 5080 | 5070 | 1218 |
| 592 | 20230713 | 102500 | 3684600955 | 5070 | 5060 | 5070 | 5060 | 2115 |
| 593 | 20230713 | 102400 | 3673898905 | 5060 | 5060 | 5070 | 5060 | 2247 |
| 594 | 20230713 | 102300 | 3662521045 | 5060 | 5070 | 5070 | 5060 | 1508 |
| 595 | 20230713 | 102200 | 3654876505 | 5060 | 5090 | 5090 | 5060 | 1134 |
| 596 | 20230713 | 102100 | 3649127365 | 5080 | 5080 | 5080 | 5080 | 370 |
| 597 | 20230713 | 102000 | 3647247765 | 5100 | 5100 | 5100 | 5080 | 289 |
| 598 | 20230713 | 101900 | 3645779205 | 5080 | 5060 | 5080 | 5060 | 1029 |
| 599 | 20230713 | 101800 | 3640565805 | 5060 | 5090 | 5090 | 5060 | 8957 |
| 600 | 20230713 | 101700 | 3595120305 | 5090 | 5100 | 5100 | 5080 | 2643 |
| 601 | 20230713 | 101600 | 3581667045 | 5110 | 5100 | 5110 | 5100 | 6788 |
| 602 | 20230713 | 101500 | 3547013245 | 5100 | 5090 | 5100 | 5090 | 2843 |
| 603 | 20230713 | 101400 | 3532537745 | 5090 | 5100 | 5100 | 5080 | 2354 |
| 604 | 20230713 | 101300 | 3520542805 | 5100 | 5100 | 5100 | 5090 | 309 |
| 605 | 20230713 | 101200 | 3518968985 | 5100 | 5090 | 5110 | 5090 | 1859 |
| 606 | 20230713 | 101100 | 3509483995 | 5080 | 5080 | 5090 | 5070 | 4518 |
| 607 | 20230713 | 101000 | 3486508135 | 5080 | 5080 | 5080 | 5080 | 363 |
| 608 | 20230713 | 100900 | 3484664095 | 5090 | 5080 | 5090 | 5070 | 2335 |
| 609 | 20230713 | 100800 | 3472823045 | 5080 | 5080 | 5090 | 5070 | 499 |
| 610 | 20230713 | 100700 | 3470290075 | 5090 | 5080 | 5090 | 5070 | 57 |
| 611 | 20230713 | 100600 | 3470000955 | 5080 | 5080 | 5080 | 5060 | 5363 |
| 612 | 20230713 | 100500 | 3442786415 | 5080 | 5080 | 5090 | 5080 | 1983 |
| 613 | 20230713 | 100400 | 3432712565 | 5090 | 5090 | 5090 | 5080 | 210 |
| 614 | 20230713 | 100300 | 3431644165 | 5090 | 5090 | 5090 | 5080 | 330 |
| 615 | 20230713 | 100200 | 3429965865 | 5090 | 5100 | 5100 | 5090 | 2217 |
| 616 | 20230713 | 100100 | 3418667625 | 5100 | 5100 | 5100 | 5090 | 968 |
| 617 | 20230713 | 100000 | 3413731055 | 5100 | 5100 | 5100 | 5090 | 467 |
| 618 | 20230713 | 095900 | 3411349365 | 5100 | 5090 | 5110 | 5070 | 4484 |
| 619 | 20230713 | 095800 | 3388558325 | 5100 | 5100 | 5110 | 5090 | 3943 |
| 620 | 20230713 | 095700 | 3368439685 | 5100 | 5090 | 5100 | 5050 | 5861 |
| 621 | 20230713 | 095600 | 3338755395 | 5080 | 5090 | 5100 | 5080 | 655 |
| 622 | 20230713 | 095500 | 3335422105 | 5090 | 5090 | 5090 | 5050 | 10633 |
| 623 | 20230713 | 095400 | 3281592785 | 5060 | 5090 | 5090 | 5060 | 1639 |
| 624 | 20230713 | 095300 | 3273277065 | 5060 | 5090 | 5090 | 5060 | 5570 |
| 625 | 20230713 | 095200 | 3245029675 | 5090 | 5080 | 5100 | 5080 | 742 |
| 626 | 20230713 | 095100 | 3241258285 | 5080 | 5110 | 5120 | 5070 | 7261 |
| 627 | 20230713 | 095000 | 3204366825 | 5110 | 5120 | 5120 | 5090 | 10465 |
| 628 | 20230713 | 094900 | 3150978465 | 5120 | 5110 | 5120 | 5110 | 380 |
| 629 | 20230713 | 094800 | 3149034835 | 5100 | 5110 | 5110 | 5100 | 2167 |
| 630 | 20230713 | 094700 | 3137966145 | 5100 | 5110 | 5120 | 5100 | 1957 |
| 631 | 20230713 | 094600 | 3127964865 | 5110 | 5110 | 5120 | 5100 | 2024 |
| 632 | 20230713 | 094500 | 3117625745 | 5120 | 5100 | 5140 | 5100 | 4247 |
| 633 | 20230713 | 094400 | 3095871675 | 5100 | 5080 | 5100 | 5080 | 4155 |
| 634 | 20230713 | 094300 | 3074727505 | 5080 | 5100 | 5100 | 5080 | 1075 |
| 635 | 20230713 | 094200 | 3069257975 | 5090 | 5090 | 5100 | 5080 | 2367 |
| 636 | 20230713 | 094100 | 3057225115 | 5090 | 5090 | 5090 | 5080 | 368 |
| 637 | 20230713 | 094000 | 3055354015 | 5090 | 5100 | 5100 | 5090 | 1203 |
| 638 | 20230713 | 093900 | 3049230735 | 5090 | 5110 | 5110 | 5090 | 3126 |
| 639 | 20230713 | 093800 | 3033315525 | 5110 | 5080 | 5110 | 5070 | 2300 |
| 640 | 20230713 | 093700 | 3021608365 | 5070 | 5100 | 5100 | 5070 | 4674 |
| 641 | 20230713 | 093600 | 2997826135 | 5100 | 5060 | 5100 | 5050 | 4530 |
| 642 | 20230713 | 093500 | 2974831185 | 5060 | 5060 | 5060 | 5030 | 13394 |
| 643 | 20230713 | 093400 | 2907259625 | 5060 | 5090 | 5090 | 5060 | 5293 |
| 644 | 20230713 | 093300 | 2880433535 | 5090 | 5090 | 5100 | 5080 | 9432 |
| 645 | 20230713 | 093200 | 2832431365 | 5090 | 5120 | 5120 | 5090 | 10034 |
| 646 | 20230713 | 093100 | 2781199665 | 5130 | 5140 | 5150 | 5110 | 11602 |
| 647 | 20230713 | 093000 | 2721659565 | 5140 | 5120 | 5140 | 5120 | 7225 |
| 648 | 20230713 | 092900 | 2684593305 | 5110 | 5110 | 5120 | 5100 | 5335 |
| 649 | 20230713 | 092800 | 2657341855 | 5120 | 5120 | 5140 | 5110 | 14284 |
| 650 | 20230713 | 092700 | 2584088925 | 5120 | 5120 | 5130 | 5110 | 9186 |
| 651 | 20230713 | 092600 | 2537014265 | 5120 | 5100 | 5130 | 5100 | 9562 |
| 652 | 20230713 | 092500 | 2488134445 | 5100 | 5100 | 5110 | 5090 | 9063 |
| 653 | 20230713 | 092400 | 2441911135 | 5090 | 5090 | 5100 | 5090 | 12108 |
| 654 | 20230713 | 092300 | 2380229455 | 5090 | 5080 | 5100 | 5070 | 5074 |
| 655 | 20230713 | 092200 | 2354414435 | 5080 | 5080 | 5090 | 5050 | 10356 |
| 656 | 20230713 | 092100 | 2301944465 | 5090 | 5100 | 5130 | 5060 | 19391 |
| 657 | 20230713 | 092000 | 2203209075 | 5100 | 5030 | 5100 | 5030 | 19907 |
| 658 | 20230713 | 091900 | 2102411075 | 5030 | 5010 | 5030 | 4995 | 11281 |
| 659 | 20230713 | 091800 | 2045907420 | 5020 | 5030 | 5040 | 5000 | 12071 |
| 660 | 20230713 | 091700 | 1985250900 | 5020 | 4995 | 5050 | 4990 | 15843 |
| 661 | 20230713 | 091600 | 1905701555 | 4995 | 4965 | 4995 | 4955 | 11602 |
| 662 | 20230713 | 091500 | 1847952355 | 4965 | 4950 | 4970 | 4935 | 10005 |
| 663 | 20230713 | 091400 | 1798388985 | 4930 | 4925 | 4950 | 4920 | 29935 |
| 664 | 20230713 | 091300 | 1650540875 | 4925 | 4945 | 4945 | 4915 | 29997 |
| 665 | 20230713 | 091200 | 1502726580 | 4945 | 4940 | 4980 | 4940 | 21772 |
| 666 | 20230713 | 091100 | 1394803960 | 4940 | 4950 | 4970 | 4935 | 34533 |
| 667 | 20230713 | 091000 | 1223961100 | 4945 | 5020 | 5020 | 4910 | 76117 |
| 668 | 20230713 | 090900 | 846050110 | 5010 | 5030 | 5030 | 5010 | 9434 |
| 669 | 20230713 | 090800 | 798749440 | 5020 | 5040 | 5040 | 5020 | 6527 |
| 670 | 20230713 | 090700 | 765919080 | 5030 | 5030 | 5040 | 5020 | 3540 |
| 671 | 20230713 | 090600 | 748144050 | 5020 | 5020 | 5040 | 5020 | 9094 |
| 672 | 20230713 | 090500 | 702394380 | 5020 | 5030 | 5050 | 5010 | 31021 |
| 673 | 20230713 | 090400 | 546679330 | 5020 | 5040 | 5060 | 5020 | 24408 |
| 674 | 20230713 | 090300 | 423691780 | 5050 | 5060 | 5060 | 5050 | 10336 |
| 675 | 20230713 | 090200 | 371444400 | 5060 | 5070 | 5080 | 5050 | 8775 |
| 676 | 20230713 | 090100 | 327069070 | 5070 | 5070 | 5070 | 5030 | 29653 |
| 677 | 20230713 | 090000 | 177184410 | 5070 | 5040 | 5080 | 5030 | 34246 |