33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 31334 |
| 3 | 20230714 | 201200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230714 | 201100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230714 | 201000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230714 | 200900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230714 | 200800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230714 | 200700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230714 | 200600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230714 | 200500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230714 | 200400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230714 | 200300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230714 | 200200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230714 | 200100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230714 | 200000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230714 | 195900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230714 | 195800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230714 | 195700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230714 | 195600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230714 | 195500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230714 | 195400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230714 | 195300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230714 | 195200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230714 | 195100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230714 | 195000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230714 | 194900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230714 | 194800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230714 | 194700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230714 | 194600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230714 | 194500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230714 | 194400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230714 | 194300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 31334 |
| 33 | 20230714 | 194200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230714 | 194100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230714 | 194000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230714 | 193900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230714 | 193800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230714 | 193700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230714 | 193600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230714 | 193500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230714 | 193400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230714 | 193300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230714 | 193200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230714 | 193100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230714 | 193000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230714 | 192900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230714 | 192800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230714 | 192700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230714 | 192600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230714 | 192500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230714 | 192400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230714 | 192300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230714 | 192200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230714 | 192100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230714 | 192000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230714 | 191900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230714 | 191800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230714 | 191700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230714 | 191600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230714 | 191500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230714 | 191400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230714 | 191300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 31334 |
| 63 | 20230714 | 191200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230714 | 191100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230714 | 191000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230714 | 190900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230714 | 190800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230714 | 190700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230714 | 190600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230714 | 190500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230714 | 190400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230714 | 190300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230714 | 190200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230714 | 190100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230714 | 190000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230714 | 185900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230714 | 185800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230714 | 185700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230714 | 185600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230714 | 185500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230714 | 185400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230714 | 185300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230714 | 185200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230714 | 185100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230714 | 185000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230714 | 184900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230714 | 184800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230714 | 184700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230714 | 184600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230714 | 184500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230714 | 184400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230714 | 184300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 31334 |
| 93 | 20230714 | 184200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230714 | 184100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230714 | 184000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230714 | 183900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230714 | 183800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230714 | 183700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230714 | 183600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230714 | 183500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230714 | 183400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230714 | 183300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230714 | 183200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230714 | 183100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230714 | 183000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230714 | 182900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230714 | 182800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230714 | 182700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230714 | 182600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230714 | 182500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230714 | 182400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230714 | 182300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230714 | 182200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230714 | 182100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230714 | 182000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230714 | 181900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230714 | 181800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230714 | 181700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230714 | 181600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230714 | 181500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230714 | 181400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230714 | 181300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 31334 |
| 123 | 20230714 | 181200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230714 | 181100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230714 | 181000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230714 | 180900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230714 | 180800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230714 | 180700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230714 | 180600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230714 | 180500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230714 | 180400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230714 | 180300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230714 | 180200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230714 | 180100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230714 | 180000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230714 | 175900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230714 | 175800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230714 | 175700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230714 | 175600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230714 | 175500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230714 | 175400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230714 | 175300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230714 | 175200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230714 | 175100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230714 | 175000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230714 | 174900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230714 | 174800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230714 | 174700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230714 | 174600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230714 | 174500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230714 | 174400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230714 | 174300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 31334 |
| 153 | 20230714 | 174200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230714 | 174100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230714 | 174000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230714 | 173900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230714 | 173800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230714 | 173700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230714 | 173600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230714 | 173500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230714 | 173400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230714 | 173300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230714 | 173200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230714 | 173100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230714 | 173000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230714 | 172900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230714 | 172800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230714 | 172700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230714 | 172600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230714 | 172500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230714 | 172400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230714 | 172300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230714 | 172200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230714 | 172100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230714 | 172000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230714 | 171900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230714 | 171800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230714 | 171700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230714 | 171600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230714 | 171500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230714 | 171400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230714 | 171300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 31334 |
| 183 | 20230714 | 171200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230714 | 171100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230714 | 171000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230714 | 170900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230714 | 170800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230714 | 170700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230714 | 170600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230714 | 170500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230714 | 170400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230714 | 170300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230714 | 170200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230714 | 170100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230714 | 170000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230714 | 165900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230714 | 165800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230714 | 165700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230714 | 165600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230714 | 165500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230714 | 165400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230714 | 165300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230714 | 165200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230714 | 165100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230714 | 165000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230714 | 164900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230714 | 164800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230714 | 164700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230714 | 164600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230714 | 164500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230714 | 164400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230714 | 164300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 31334 |
| 213 | 20230714 | 164200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230714 | 164100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230714 | 164000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230714 | 163900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230714 | 163800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230714 | 163700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230714 | 163600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230714 | 163500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230714 | 163400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230714 | 163300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230714 | 163200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230714 | 163100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230714 | 163000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230714 | 162900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230714 | 162800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230714 | 162700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230714 | 162600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230714 | 162500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230714 | 162400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230714 | 162300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230714 | 162200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230714 | 162100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230714 | 162000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20230714 | 161900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20230714 | 161800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20230714 | 161700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20230714 | 161600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20230714 | 161500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20230714 | 161400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20230714 | 161300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 31334 |
| 243 | 20230714 | 161200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230714 | 161100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20230714 | 161000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20230714 | 160900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20230714 | 160800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20230714 | 160700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230714 | 160600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230714 | 160500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230714 | 160400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230714 | 160300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20230714 | 160200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20230714 | 160100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20230714 | 160000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20230714 | 155900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20230714 | 155800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20230714 | 155700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20230714 | 155600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20230714 | 155500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20230714 | 155400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20230714 | 155300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20230714 | 155200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20230714 | 155100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20230714 | 155000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20230714 | 154900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20230714 | 154800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20230714 | 154700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20230714 | 154600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20230714 | 154500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20230714 | 154400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20230714 | 154300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 31334 |
| 273 | 20230714 | 154200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20230714 | 154100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20230714 | 154000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20230714 | 153900 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230714 | 153800 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230714 | 153700 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20230714 | 153600 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20230714 | 153500 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20230714 | 153400 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20230714 | 153300 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20230714 | 153200 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20230714 | 153100 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230714 | 153000 | 5511329990 | 4680 | 4680 | 4680 | 4680 | 31334 |
| 286 | 20230714 | 152900 | 5364686870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20230714 | 152800 | 5364686870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20230714 | 152700 | 5364686870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20230714 | 152600 | 5364686870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20230714 | 152500 | 5364686870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20230714 | 152400 | 5364686870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20230714 | 152300 | 5364686870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20230714 | 152200 | 5364686870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20230714 | 152100 | 5364686870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20230714 | 152000 | 5364686870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20230714 | 151900 | 5364686870 | 4700 | 4695 | 4700 | 4675 | 12905 |
| 297 | 20230714 | 151800 | 5304181490 | 4695 | 4710 | 4710 | 4690 | 5081 |
| 298 | 20230714 | 151700 | 5280299725 | 4710 | 4705 | 4710 | 4705 | 1525 |
| 299 | 20230714 | 151600 | 5273118720 | 4710 | 4695 | 4715 | 4695 | 1787 |
| 300 | 20230714 | 151500 | 5264697050 | 4715 | 4695 | 4715 | 4695 | 7584 |
| 301 | 20230714 | 151400 | 5228986190 | 4690 | 4685 | 4705 | 4680 | 2587 |
| 302 | 20230714 | 151300 | 5216860515 | 4685 | 4705 | 4705 | 4685 | 6323 |
| 303 | 20230714 | 151200 | 5187159410 | 4700 | 4700 | 4710 | 4700 | 4978 |
| 304 | 20230714 | 151100 | 5163749635 | 4705 | 4710 | 4715 | 4705 | 2144 |
| 305 | 20230714 | 151000 | 5153659270 | 4710 | 4715 | 4715 | 4710 | 5766 |
| 306 | 20230714 | 150900 | 5126491235 | 4720 | 4720 | 4720 | 4720 | 828 |
| 307 | 20230714 | 150800 | 5122583075 | 4720 | 4720 | 4720 | 4720 | 261 |
| 308 | 20230714 | 150700 | 5121351155 | 4720 | 4720 | 4720 | 4720 | 2378 |
| 309 | 20230714 | 150600 | 5110126995 | 4730 | 4720 | 4730 | 4715 | 4586 |
| 310 | 20230714 | 150500 | 5088462965 | 4720 | 4715 | 4720 | 4710 | 1965 |
| 311 | 20230714 | 150400 | 5079192795 | 4715 | 4720 | 4720 | 4715 | 2243 |
| 312 | 20230714 | 150300 | 5068610995 | 4720 | 4720 | 4720 | 4720 | 159 |
| 313 | 20230714 | 150200 | 5067860515 | 4715 | 4720 | 4720 | 4715 | 232 |
| 314 | 20230714 | 150100 | 5066765540 | 4720 | 4725 | 4725 | 4710 | 719 |
| 315 | 20230714 | 150000 | 5063377995 | 4710 | 4720 | 4725 | 4710 | 3559 |
| 316 | 20230714 | 145900 | 5046590980 | 4715 | 4720 | 4720 | 4715 | 430 |
| 317 | 20230714 | 145800 | 5044561585 | 4720 | 4725 | 4725 | 4715 | 2066 |
| 318 | 20230714 | 145700 | 5034806055 | 4725 | 4725 | 4730 | 4715 | 2649 |
| 319 | 20230714 | 145600 | 5022295135 | 4720 | 4720 | 4720 | 4715 | 1382 |
| 320 | 20230714 | 145500 | 5015773005 | 4720 | 4720 | 4725 | 4720 | 518 |
| 321 | 20230714 | 145400 | 5013327995 | 4730 | 4715 | 4730 | 4715 | 5203 |
| 322 | 20230714 | 145300 | 4988745850 | 4715 | 4710 | 4715 | 4710 | 530 |
| 323 | 20230714 | 145200 | 4986248050 | 4705 | 4705 | 4715 | 4705 | 2818 |
| 324 | 20230714 | 145100 | 4972979050 | 4700 | 4715 | 4715 | 4700 | 1001 |
| 325 | 20230714 | 145000 | 4968272620 | 4710 | 4710 | 4710 | 4710 | 2266 |
| 326 | 20230714 | 144900 | 4957599760 | 4710 | 4715 | 4720 | 4710 | 561 |
| 327 | 20230714 | 144800 | 4954955685 | 4720 | 4710 | 4720 | 4705 | 856 |
| 328 | 20230714 | 144700 | 4950924190 | 4705 | 4695 | 4705 | 4695 | 1316 |
| 329 | 20230714 | 144600 | 4944735050 | 4705 | 4690 | 4710 | 4690 | 2829 |
| 330 | 20230714 | 144500 | 4931423950 | 4690 | 4705 | 4705 | 4675 | 1565 |
| 331 | 20230714 | 144400 | 4924102220 | 4660 | 4710 | 4710 | 4660 | 23154 |
| 332 | 20230714 | 144300 | 4815710935 | 4710 | 4710 | 4710 | 4710 | 425 |
| 333 | 20230714 | 144200 | 4813709185 | 4710 | 4710 | 4710 | 4710 | 407 |
| 334 | 20230714 | 144100 | 4811792215 | 4710 | 4710 | 4710 | 4710 | 153 |
| 335 | 20230714 | 144000 | 4811071585 | 4705 | 4720 | 4720 | 4705 | 3408 |
| 336 | 20230714 | 143900 | 4795011195 | 4720 | 4725 | 4725 | 4720 | 633 |
| 337 | 20230714 | 143800 | 4792022960 | 4725 | 4725 | 4730 | 4725 | 1195 |
| 338 | 20230714 | 143700 | 4786376035 | 4725 | 4710 | 4725 | 4710 | 1359 |
| 339 | 20230714 | 143600 | 4779960175 | 4710 | 4710 | 4710 | 4710 | 523 |
| 340 | 20230714 | 143500 | 4777496845 | 4705 | 4710 | 4715 | 4705 | 549 |
| 341 | 20230714 | 143400 | 4774910815 | 4710 | 4710 | 4710 | 4710 | 17 |
| 342 | 20230714 | 143300 | 4774830745 | 4705 | 4705 | 4710 | 4705 | 171 |
| 343 | 20230714 | 143200 | 4774025685 | 4705 | 4715 | 4720 | 4705 | 1365 |
| 344 | 20230714 | 143100 | 4767590555 | 4710 | 4695 | 4710 | 4695 | 3803 |
| 345 | 20230714 | 143000 | 4749722750 | 4695 | 4690 | 4695 | 4685 | 400 |
| 346 | 20230714 | 142900 | 4747847000 | 4690 | 4685 | 4690 | 4680 | 100 |
| 347 | 20230714 | 142800 | 4747378820 | 4690 | 4695 | 4695 | 4690 | 507 |
| 348 | 20230714 | 142700 | 4745000270 | 4695 | 4695 | 4705 | 4680 | 9488 |
| 349 | 20230714 | 142600 | 4700519640 | 4695 | 4695 | 4705 | 4695 | 3 |
| 350 | 20230714 | 142500 | 4700505545 | 4705 | 4705 | 4705 | 4705 | 2 |
| 351 | 20230714 | 142400 | 4700496135 | 4695 | 4700 | 4700 | 4695 | 2757 |
| 352 | 20230714 | 142300 | 4687542300 | 4700 | 4695 | 4700 | 4695 | 532 |
| 353 | 20230714 | 142200 | 4685044480 | 4695 | 4690 | 4695 | 4690 | 3494 |
| 354 | 20230714 | 142100 | 4668650900 | 4690 | 4695 | 4695 | 4690 | 1881 |
| 355 | 20230714 | 142000 | 4659827495 | 4695 | 4690 | 4695 | 4690 | 1540 |
| 356 | 20230714 | 141900 | 4652599575 | 4695 | 4685 | 4700 | 4685 | 296 |
| 357 | 20230714 | 141800 | 4651211800 | 4675 | 4660 | 4685 | 4660 | 3441 |
| 358 | 20230714 | 141700 | 4635151035 | 4660 | 4680 | 4685 | 4645 | 42399 |
| 359 | 20230714 | 141600 | 4437627550 | 4685 | 4695 | 4695 | 4680 | 15103 |
| 360 | 20230714 | 141500 | 4366868680 | 4695 | 4690 | 4695 | 4690 | 5642 |
| 361 | 20230714 | 141400 | 4340404085 | 4690 | 4705 | 4705 | 4690 | 11376 |
| 362 | 20230714 | 141300 | 4286963090 | 4700 | 4710 | 4710 | 4700 | 1719 |
| 363 | 20230714 | 141200 | 4278880480 | 4710 | 4710 | 4710 | 4705 | 611 |
| 364 | 20230714 | 141100 | 4276004685 | 4710 | 4705 | 4710 | 4700 | 561 |
| 365 | 20230714 | 141000 | 4273365105 | 4705 | 4715 | 4715 | 4705 | 5241 |
| 366 | 20230714 | 140900 | 4248699420 | 4710 | 4710 | 4715 | 4705 | 1951 |
| 367 | 20230714 | 140800 | 4239510115 | 4710 | 4735 | 4735 | 4705 | 22220 |
| 368 | 20230714 | 140700 | 4134675020 | 4730 | 4730 | 4735 | 4730 | 2273 |
| 369 | 20230714 | 140600 | 4123923025 | 4730 | 4735 | 4740 | 4730 | 2660 |
| 370 | 20230714 | 140500 | 4111334980 | 4740 | 4735 | 4740 | 4735 | 536 |
| 371 | 20230714 | 140400 | 4108797015 | 4735 | 4740 | 4740 | 4735 | 1347 |
| 372 | 20230714 | 140300 | 4102412385 | 4735 | 4740 | 4740 | 4730 | 3954 |
| 373 | 20230714 | 140200 | 4083688775 | 4740 | 4740 | 4740 | 4740 | 178 |
| 374 | 20230714 | 140100 | 4082845055 | 4740 | 4750 | 4750 | 4740 | 1241 |
| 375 | 20230714 | 140000 | 4076960380 | 4750 | 4750 | 4750 | 4750 | 340 |
| 376 | 20230714 | 135900 | 4075345380 | 4755 | 4755 | 4765 | 4750 | 408 |
| 377 | 20230714 | 135800 | 4073407020 | 4765 | 4755 | 4765 | 4755 | 227 |
| 378 | 20230714 | 135700 | 4072325860 | 4760 | 4755 | 4760 | 4755 | 251 |
| 379 | 20230714 | 135600 | 4071131150 | 4760 | 4745 | 4760 | 4745 | 114 |
| 380 | 20230714 | 135500 | 4070590205 | 4745 | 4745 | 4750 | 4745 | 642 |
| 381 | 20230714 | 135400 | 4067543700 | 4745 | 4750 | 4750 | 4745 | 294 |
| 382 | 20230714 | 135300 | 4066148190 | 4750 | 4755 | 4755 | 4750 | 348 |
| 383 | 20230714 | 135200 | 4064493910 | 4755 | 4755 | 4755 | 4755 | 12 |
| 384 | 20230714 | 135100 | 4064436850 | 4755 | 4750 | 4755 | 4745 | 53 |
| 385 | 20230714 | 135000 | 4064185095 | 4755 | 4755 | 4755 | 4745 | 131 |
| 386 | 20230714 | 134900 | 4063563470 | 4745 | 4740 | 4745 | 4735 | 1530 |
| 387 | 20230714 | 134800 | 4056310775 | 4740 | 4735 | 4740 | 4735 | 781 |
| 388 | 20230714 | 134700 | 4052612705 | 4735 | 4735 | 4735 | 4735 | 350 |
| 389 | 20230714 | 134600 | 4050955455 | 4735 | 4735 | 4735 | 4735 | 28 |
| 390 | 20230714 | 134500 | 4050822875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 391 | 20230714 | 134400 | 4050822875 | 4735 | 4730 | 4740 | 4730 | 1810 |
| 392 | 20230714 | 134300 | 4042261410 | 4735 | 4730 | 4740 | 4730 | 707 |
| 393 | 20230714 | 134200 | 4038915090 | 4730 | 4735 | 4735 | 4730 | 1803 |
| 394 | 20230714 | 134100 | 4030381955 | 4735 | 4735 | 4735 | 4735 | 250 |
| 395 | 20230714 | 134000 | 4029198205 | 4740 | 4740 | 4740 | 4740 | 33 |
| 396 | 20230714 | 133900 | 4029041785 | 4740 | 4740 | 4740 | 4735 | 293 |
| 397 | 20230714 | 133800 | 4027653980 | 4735 | 4750 | 4750 | 4735 | 865 |
| 398 | 20230714 | 133700 | 4023546475 | 4750 | 4735 | 4750 | 4730 | 2141 |
| 399 | 20230714 | 133600 | 4013408410 | 4750 | 4735 | 4750 | 4735 | 322 |
| 400 | 20230714 | 133500 | 4011883725 | 4735 | 4735 | 4750 | 4735 | 253 |
| 401 | 20230714 | 133400 | 4010685755 | 4735 | 4755 | 4755 | 4735 | 4078 |
| 402 | 20230714 | 133300 | 3991350980 | 4755 | 4755 | 4755 | 4755 | 1304 |
| 403 | 20230714 | 133200 | 3985150460 | 4755 | 4760 | 4760 | 4755 | 1088 |
| 404 | 20230714 | 133100 | 3979972315 | 4760 | 4770 | 4770 | 4760 | 2356 |
| 405 | 20230714 | 133000 | 3968746415 | 4770 | 4780 | 4780 | 4770 | 2423 |
| 406 | 20230714 | 132900 | 3957184605 | 4775 | 4750 | 4775 | 4750 | 2623 |
| 407 | 20230714 | 132800 | 3944691550 | 4750 | 4750 | 4750 | 4750 | 370 |
| 408 | 20230714 | 132700 | 3942934050 | 4745 | 4740 | 4745 | 4740 | 708 |
| 409 | 20230714 | 132600 | 3939577080 | 4735 | 4730 | 4740 | 4730 | 1659 |
| 410 | 20230714 | 132500 | 3931720145 | 4735 | 4735 | 4735 | 4735 | 73 |
| 411 | 20230714 | 132400 | 3931374490 | 4740 | 4730 | 4740 | 4720 | 1833 |
| 412 | 20230714 | 132300 | 3922712410 | 4730 | 4730 | 4730 | 4725 | 212 |
| 413 | 20230714 | 132200 | 3921710445 | 4730 | 4725 | 4730 | 4725 | 101 |
| 414 | 20230714 | 132100 | 3921233215 | 4725 | 4725 | 4725 | 4725 | 1 |
| 415 | 20230714 | 132000 | 3921228490 | 4725 | 4725 | 4725 | 4725 | 790 |
| 416 | 20230714 | 131900 | 3917495740 | 4725 | 4730 | 4730 | 4725 | 347 |
| 417 | 20230714 | 131800 | 3915854700 | 4730 | 4730 | 4730 | 4730 | 376 |
| 418 | 20230714 | 131700 | 3914076220 | 4730 | 4730 | 4730 | 4730 | 30 |
| 419 | 20230714 | 131600 | 3913934320 | 4725 | 4730 | 4730 | 4725 | 1502 |
| 420 | 20230714 | 131500 | 3906836270 | 4730 | 4735 | 4735 | 4730 | 1980 |
| 421 | 20230714 | 131400 | 3897467735 | 4740 | 4740 | 4740 | 4740 | 0 |
| 422 | 20230714 | 131300 | 3897467735 | 4740 | 4740 | 4740 | 4740 | 155 |
| 423 | 20230714 | 131200 | 3896733035 | 4740 | 4740 | 4740 | 4735 | 921 |
| 424 | 20230714 | 131100 | 3892369305 | 4740 | 4745 | 4745 | 4740 | 166 |
| 425 | 20230714 | 131000 | 3891581660 | 4745 | 4730 | 4745 | 4730 | 61 |
| 426 | 20230714 | 130900 | 3891292965 | 4730 | 4730 | 4745 | 4730 | 1877 |
| 427 | 20230714 | 130800 | 3882414240 | 4730 | 4730 | 4735 | 4730 | 2242 |
| 428 | 20230714 | 130700 | 3871809120 | 4730 | 4720 | 4730 | 4720 | 1310 |
| 429 | 20230714 | 130600 | 3865616495 | 4730 | 4730 | 4730 | 4730 | 222 |
| 430 | 20230714 | 130500 | 3864566435 | 4725 | 4725 | 4725 | 4720 | 1937 |
| 431 | 20230714 | 130400 | 3855415870 | 4725 | 4720 | 4725 | 4720 | 300 |
| 432 | 20230714 | 130300 | 3853999780 | 4725 | 4725 | 4725 | 4725 | 0 |
| 433 | 20230714 | 130200 | 3853999780 | 4725 | 4720 | 4725 | 4720 | 765 |
| 434 | 20230714 | 130100 | 3850388930 | 4720 | 4720 | 4720 | 4720 | 2045 |
| 435 | 20230714 | 130000 | 3840736530 | 4720 | 4725 | 4725 | 4720 | 512 |
| 436 | 20230714 | 125900 | 3838319835 | 4725 | 4720 | 4725 | 4720 | 61 |
| 437 | 20230714 | 125800 | 3838031665 | 4725 | 4735 | 4745 | 4725 | 962 |
| 438 | 20230714 | 125700 | 3833485690 | 4720 | 4725 | 4730 | 4720 | 2014 |
| 439 | 20230714 | 125600 | 3823969715 | 4730 | 4735 | 4735 | 4730 | 3009 |
| 440 | 20230714 | 125500 | 3809729805 | 4745 | 4740 | 4745 | 4735 | 213 |
| 441 | 20230714 | 125400 | 3808720925 | 4740 | 4740 | 4740 | 4735 | 860 |
| 442 | 20230714 | 125300 | 3804644665 | 4740 | 4740 | 4740 | 4735 | 2395 |
| 443 | 20230714 | 125200 | 3793292465 | 4745 | 4750 | 4750 | 4745 | 1988 |
| 444 | 20230714 | 125100 | 3783859305 | 4750 | 4750 | 4750 | 4745 | 1055 |
| 445 | 20230714 | 125000 | 3778848305 | 4750 | 4750 | 4750 | 4750 | 930 |
| 446 | 20230714 | 124900 | 3774430805 | 4755 | 4750 | 4760 | 4745 | 1880 |
| 447 | 20230714 | 124800 | 3765500315 | 4760 | 4755 | 4760 | 4755 | 1643 |
| 448 | 20230714 | 124700 | 3757687845 | 4755 | 4755 | 4755 | 4750 | 157 |
| 449 | 20230714 | 124600 | 3756941705 | 4755 | 4750 | 4755 | 4750 | 255 |
| 450 | 20230714 | 124500 | 3755730450 | 4750 | 4755 | 4755 | 4750 | 327 |
| 451 | 20230714 | 124400 | 3754177195 | 4750 | 4755 | 4755 | 4750 | 44 |
| 452 | 20230714 | 124300 | 3753967980 | 4755 | 4750 | 4755 | 4745 | 1231 |
| 453 | 20230714 | 124200 | 3748119805 | 4750 | 4750 | 4755 | 4750 | 239 |
| 454 | 20230714 | 124100 | 3746984550 | 4750 | 4755 | 4755 | 4750 | 966 |
| 455 | 20230714 | 124000 | 3742394585 | 4755 | 4750 | 4755 | 4750 | 2465 |
| 456 | 20230714 | 123900 | 3730674865 | 4750 | 4730 | 4755 | 4730 | 6500 |
| 457 | 20230714 | 123800 | 3699810690 | 4730 | 4725 | 4730 | 4725 | 359 |
| 458 | 20230714 | 123700 | 3698114405 | 4720 | 4725 | 4725 | 4715 | 207 |
| 459 | 20230714 | 123600 | 3697137340 | 4725 | 4725 | 4725 | 4725 | 3 |
| 460 | 20230714 | 123500 | 3697123165 | 4725 | 4715 | 4725 | 4710 | 204 |
| 461 | 20230714 | 123400 | 3696160630 | 4715 | 4715 | 4715 | 4715 | 25 |
| 462 | 20230714 | 123300 | 3696042755 | 4725 | 4725 | 4725 | 4705 | 352 |
| 463 | 20230714 | 123200 | 3694383925 | 4700 | 4700 | 4725 | 4700 | 21595 |
| 464 | 20230714 | 123100 | 3592706910 | 4705 | 4705 | 4705 | 4700 | 10001 |
| 465 | 20230714 | 123000 | 3545670640 | 4710 | 4710 | 4710 | 4710 | 1017 |
| 466 | 20230714 | 122900 | 3540880570 | 4715 | 4710 | 4715 | 4710 | 1348 |
| 467 | 20230714 | 122800 | 3534531485 | 4710 | 4710 | 4715 | 4710 | 2350 |
| 468 | 20230714 | 122700 | 3523461235 | 4710 | 4715 | 4720 | 4710 | 2886 |
| 469 | 20230714 | 122600 | 3509862115 | 4715 | 4720 | 4720 | 4715 | 1208 |
| 470 | 20230714 | 122500 | 3504166365 | 4715 | 4715 | 4720 | 4715 | 1124 |
| 471 | 20230714 | 122400 | 3498866100 | 4715 | 4720 | 4720 | 4715 | 486 |
| 472 | 20230714 | 122300 | 3496572185 | 4715 | 4720 | 4725 | 4715 | 347 |
| 473 | 20230714 | 122200 | 3494935920 | 4715 | 4720 | 4725 | 4715 | 896 |
| 474 | 20230714 | 122100 | 3490710395 | 4720 | 4720 | 4720 | 4720 | 193 |
| 475 | 20230714 | 122000 | 3489799435 | 4720 | 4715 | 4725 | 4715 | 788 |
| 476 | 20230714 | 121900 | 3486080080 | 4720 | 4715 | 4720 | 4715 | 2 |
| 477 | 20230714 | 121800 | 3486070645 | 4715 | 4715 | 4715 | 4715 | 522 |
| 478 | 20230714 | 121700 | 3483609415 | 4720 | 4720 | 4720 | 4720 | 125 |
| 479 | 20230714 | 121600 | 3483019415 | 4715 | 4720 | 4725 | 4715 | 720 |
| 480 | 20230714 | 121500 | 3479622510 | 4720 | 4720 | 4720 | 4715 | 748 |
| 481 | 20230714 | 121400 | 3476091960 | 4720 | 4720 | 4720 | 4720 | 204 |
| 482 | 20230714 | 121300 | 3475129080 | 4720 | 4720 | 4720 | 4720 | 16 |
| 483 | 20230714 | 121200 | 3475053560 | 4720 | 4725 | 4725 | 4720 | 75 |
| 484 | 20230714 | 121100 | 3474699500 | 4710 | 4720 | 4720 | 4710 | 3538 |
| 485 | 20230714 | 121000 | 3458019745 | 4720 | 4725 | 4725 | 4720 | 385 |
| 486 | 20230714 | 120900 | 3456202020 | 4725 | 4730 | 4730 | 4725 | 1855 |
| 487 | 20230714 | 120800 | 3447432665 | 4730 | 4725 | 4730 | 4725 | 435 |
| 488 | 20230714 | 120700 | 3445375565 | 4730 | 4730 | 4730 | 4730 | 1488 |
| 489 | 20230714 | 120600 | 3438337325 | 4730 | 4730 | 4730 | 4730 | 37 |
| 490 | 20230714 | 120500 | 3438162315 | 4725 | 4725 | 4725 | 4725 | 172 |
| 491 | 20230714 | 120400 | 3437349615 | 4730 | 4735 | 4740 | 4725 | 1350 |
| 492 | 20230714 | 120300 | 3430965445 | 4740 | 4740 | 4740 | 4735 | 2213 |
| 493 | 20230714 | 120200 | 3420485765 | 4740 | 4740 | 4745 | 4740 | 162 |
| 494 | 20230714 | 120100 | 3419717880 | 4745 | 4735 | 4745 | 4735 | 13 |
| 495 | 20230714 | 120000 | 3419656305 | 4745 | 4740 | 4745 | 4740 | 216 |
| 496 | 20230714 | 115900 | 3418632460 | 4735 | 4735 | 4735 | 4735 | 4732 |
| 497 | 20230714 | 115800 | 3396226440 | 4735 | 4740 | 4740 | 4735 | 717 |
| 498 | 20230714 | 115700 | 3392828165 | 4740 | 4745 | 4745 | 4740 | 462 |
| 499 | 20230714 | 115600 | 3390638035 | 4745 | 4740 | 4745 | 4740 | 44 |
| 500 | 20230714 | 115500 | 3390429365 | 4745 | 4745 | 4745 | 4745 | 43 |
| 501 | 20230714 | 115400 | 3390225330 | 4745 | 4745 | 4750 | 4745 | 273 |
| 502 | 20230714 | 115300 | 3388929925 | 4750 | 4745 | 4750 | 4745 | 48 |
| 503 | 20230714 | 115200 | 3388702145 | 4745 | 4750 | 4750 | 4745 | 214 |
| 504 | 20230714 | 115100 | 3387686455 | 4745 | 4750 | 4750 | 4745 | 47 |
| 505 | 20230714 | 115000 | 3387463395 | 4750 | 4750 | 4750 | 4745 | 329 |
| 506 | 20230714 | 114900 | 3385901245 | 4750 | 4755 | 4755 | 4745 | 40 |
| 507 | 20230714 | 114800 | 3385711335 | 4750 | 4750 | 4750 | 4750 | 281 |
| 508 | 20230714 | 114700 | 3384376585 | 4750 | 4745 | 4750 | 4740 | 176 |
| 509 | 20230714 | 114600 | 3383540825 | 4750 | 4740 | 4750 | 4730 | 2602 |
| 510 | 20230714 | 114500 | 3371212640 | 4740 | 4755 | 4755 | 4740 | 62 |
| 511 | 20230714 | 114400 | 3370918025 | 4760 | 4755 | 4760 | 4735 | 3705 |
| 512 | 20230714 | 114300 | 3353315965 | 4750 | 4750 | 4755 | 4750 | 2384 |
| 513 | 20230714 | 114200 | 3341989105 | 4750 | 4740 | 4755 | 4740 | 2755 |
| 514 | 20230714 | 114100 | 3328910745 | 4740 | 4735 | 4745 | 4735 | 1321 |
| 515 | 20230714 | 114000 | 3322649400 | 4740 | 4740 | 4740 | 4740 | 120 |
| 516 | 20230714 | 113900 | 3322080600 | 4740 | 4735 | 4740 | 4735 | 224 |
| 517 | 20230714 | 113800 | 3321019950 | 4735 | 4735 | 4735 | 4730 | 2986 |
| 518 | 20230714 | 113700 | 3306882385 | 4735 | 4730 | 4735 | 4730 | 830 |
| 519 | 20230714 | 113600 | 3302955990 | 4730 | 4725 | 4730 | 4725 | 1243 |
| 520 | 20230714 | 113500 | 3297077400 | 4730 | 4730 | 4730 | 4725 | 103 |
| 521 | 20230714 | 113400 | 3296590215 | 4725 | 4725 | 4725 | 4725 | 47 |
| 522 | 20230714 | 113300 | 3296368140 | 4725 | 4730 | 4735 | 4725 | 58 |
| 523 | 20230714 | 113200 | 3296094075 | 4715 | 4725 | 4725 | 4715 | 1042 |
| 524 | 20230714 | 113100 | 3291178980 | 4720 | 4715 | 4720 | 4710 | 5590 |
| 525 | 20230714 | 113000 | 3264798235 | 4720 | 4710 | 4725 | 4710 | 1423 |
| 526 | 20230714 | 112900 | 3258083880 | 4710 | 4710 | 4715 | 4710 | 2471 |
| 527 | 20230714 | 112800 | 3246434425 | 4715 | 4715 | 4715 | 4705 | 297 |
| 528 | 20230714 | 112700 | 3245036800 | 4715 | 4720 | 4725 | 4700 | 38929 |
| 529 | 20230714 | 112600 | 3061828965 | 4730 | 4735 | 4735 | 4720 | 989 |
| 530 | 20230714 | 112500 | 3057158150 | 4735 | 4735 | 4735 | 4735 | 1 |
| 531 | 20230714 | 112400 | 3057153415 | 4720 | 4735 | 4735 | 4720 | 5382 |
| 532 | 20230714 | 112300 | 3031735215 | 4730 | 4730 | 4730 | 4730 | 2090 |
| 533 | 20230714 | 112200 | 3021849515 | 4730 | 4735 | 4735 | 4725 | 1655 |
| 534 | 20230714 | 112100 | 3014024900 | 4730 | 4725 | 4730 | 4725 | 627 |
| 535 | 20230714 | 112000 | 3011060550 | 4730 | 4730 | 4730 | 4730 | 287 |
| 536 | 20230714 | 111900 | 3009703040 | 4735 | 4735 | 4740 | 4730 | 625 |
| 537 | 20230714 | 111800 | 3006745150 | 4735 | 4740 | 4745 | 4735 | 237 |
| 538 | 20230714 | 111700 | 3005620700 | 4740 | 4725 | 4740 | 4725 | 2065 |
| 539 | 20230714 | 111600 | 2995856700 | 4725 | 4720 | 4725 | 4710 | 2692 |
| 540 | 20230714 | 111500 | 2983164785 | 4720 | 4715 | 4720 | 4715 | 811 |
| 541 | 20230714 | 111400 | 2979337440 | 4715 | 4720 | 4720 | 4715 | 4152 |
| 542 | 20230714 | 111300 | 2959751755 | 4720 | 4720 | 4725 | 4720 | 1238 |
| 543 | 20230714 | 111200 | 2953908385 | 4720 | 4720 | 4725 | 4720 | 669 |
| 544 | 20230714 | 111100 | 2950748595 | 4720 | 4720 | 4725 | 4720 | 2754 |
| 545 | 20230714 | 111000 | 2937749255 | 4720 | 4730 | 4735 | 4720 | 2430 |
| 546 | 20230714 | 110900 | 2926265180 | 4735 | 4730 | 4735 | 4725 | 203 |
| 547 | 20230714 | 110800 | 2925304895 | 4730 | 4720 | 4735 | 4720 | 1520 |
| 548 | 20230714 | 110700 | 2918129100 | 4720 | 4725 | 4740 | 4715 | 2597 |
| 549 | 20230714 | 110600 | 2905864230 | 4725 | 4725 | 4730 | 4725 | 3322 |
| 550 | 20230714 | 110500 | 2890154585 | 4730 | 4735 | 4735 | 4725 | 1340 |
| 551 | 20230714 | 110400 | 2883815300 | 4735 | 4745 | 4745 | 4730 | 830 |
| 552 | 20230714 | 110300 | 2879884045 | 4745 | 4735 | 4745 | 4730 | 1773 |
| 553 | 20230714 | 110200 | 2871489965 | 4735 | 4735 | 4740 | 4735 | 538 |
| 554 | 20230714 | 110100 | 2868942530 | 4740 | 4725 | 4740 | 4720 | 3328 |
| 555 | 20230714 | 110000 | 2853232440 | 4725 | 4730 | 4730 | 4725 | 865 |
| 556 | 20230714 | 105900 | 2849142140 | 4720 | 4740 | 4740 | 4720 | 812 |
| 557 | 20230714 | 105800 | 2845302815 | 4725 | 4730 | 4735 | 4720 | 2400 |
| 558 | 20230714 | 105700 | 2833958655 | 4725 | 4740 | 4745 | 4725 | 2267 |
| 559 | 20230714 | 105600 | 2823217190 | 4740 | 4740 | 4750 | 4740 | 21 |
| 560 | 20230714 | 105500 | 2823117620 | 4750 | 4750 | 4755 | 4745 | 444 |
| 561 | 20230714 | 105400 | 2821009125 | 4750 | 4745 | 4750 | 4745 | 1485 |
| 562 | 20230714 | 105300 | 2813960930 | 4755 | 4745 | 4755 | 4740 | 1836 |
| 563 | 20230714 | 105200 | 2805251100 | 4715 | 4740 | 4745 | 4715 | 3196 |
| 564 | 20230714 | 105100 | 2790149430 | 4730 | 4730 | 4730 | 4720 | 2585 |
| 565 | 20230714 | 105000 | 2777939900 | 4730 | 4720 | 4730 | 4710 | 2479 |
| 566 | 20230714 | 104900 | 2766244285 | 4720 | 4730 | 4730 | 4720 | 1215 |
| 567 | 20230714 | 104800 | 2760505770 | 4735 | 4725 | 4735 | 4725 | 800 |
| 568 | 20230714 | 104700 | 2756722410 | 4725 | 4730 | 4735 | 4715 | 6102 |
| 569 | 20230714 | 104600 | 2727920395 | 4730 | 4745 | 4765 | 4730 | 4849 |
| 570 | 20230714 | 104500 | 2704929350 | 4750 | 4750 | 4755 | 4740 | 1817 |
| 571 | 20230714 | 104400 | 2696295680 | 4750 | 4730 | 4750 | 4730 | 790 |
| 572 | 20230714 | 104300 | 2692552015 | 4730 | 4735 | 4740 | 4730 | 2899 |
| 573 | 20230714 | 104200 | 2678836495 | 4740 | 4740 | 4740 | 4735 | 1797 |
| 574 | 20230714 | 104100 | 2670321240 | 4740 | 4720 | 4740 | 4715 | 3418 |
| 575 | 20230714 | 104000 | 2654155815 | 4720 | 4720 | 4730 | 4720 | 2892 |
| 576 | 20230714 | 103900 | 2640488020 | 4715 | 4735 | 4740 | 4705 | 21212 |
| 577 | 20230714 | 103800 | 2540389335 | 4740 | 4760 | 4760 | 4735 | 27206 |
| 578 | 20230714 | 103700 | 2411220215 | 4760 | 4765 | 4770 | 4760 | 3561 |
| 579 | 20230714 | 103600 | 2394265985 | 4765 | 4765 | 4770 | 4765 | 696 |
| 580 | 20230714 | 103500 | 2390949430 | 4765 | 4765 | 4765 | 4760 | 3159 |
| 581 | 20230714 | 103400 | 2375906485 | 4765 | 4770 | 4775 | 4765 | 2067 |
| 582 | 20230714 | 103300 | 2366051040 | 4770 | 4780 | 4780 | 4770 | 6422 |
| 583 | 20230714 | 103200 | 2335358150 | 4785 | 4790 | 4790 | 4780 | 782 |
| 584 | 20230714 | 103100 | 2331619065 | 4790 | 4785 | 4805 | 4785 | 632 |
| 585 | 20230714 | 103000 | 2328589105 | 4800 | 4790 | 4800 | 4785 | 141 |
| 586 | 20230714 | 102900 | 2327913030 | 4785 | 4770 | 4790 | 4755 | 17916 |
| 587 | 20230714 | 102800 | 2242431225 | 4770 | 4790 | 4790 | 4755 | 18706 |
| 588 | 20230714 | 102700 | 2153126905 | 4785 | 4795 | 4795 | 4785 | 7735 |
| 589 | 20230714 | 102600 | 2116074630 | 4795 | 4790 | 4805 | 4790 | 670 |
| 590 | 20230714 | 102500 | 2112861815 | 4790 | 4815 | 4815 | 4785 | 5130 |
| 591 | 20230714 | 102400 | 2088227360 | 4815 | 4835 | 4835 | 4815 | 3606 |
| 592 | 20230714 | 102300 | 2070820650 | 4835 | 4825 | 4835 | 4815 | 653 |
| 593 | 20230714 | 102200 | 2067676245 | 4815 | 4820 | 4835 | 4815 | 626 |
| 594 | 20230714 | 102100 | 2064659510 | 4820 | 4825 | 4825 | 4815 | 3927 |
| 595 | 20230714 | 102000 | 2045739770 | 4840 | 4825 | 4840 | 4825 | 613 |
| 596 | 20230714 | 101900 | 2042782030 | 4840 | 4840 | 4840 | 4840 | 1 |
| 597 | 20230714 | 101800 | 2042777190 | 4835 | 4840 | 4845 | 4825 | 1667 |
| 598 | 20230714 | 101700 | 2034722185 | 4835 | 4835 | 4835 | 4835 | 659 |
| 599 | 20230714 | 101600 | 2031535920 | 4830 | 4830 | 4830 | 4830 | 1023 |
| 600 | 20230714 | 101500 | 2026594830 | 4830 | 4850 | 4850 | 4830 | 1402 |
| 601 | 20230714 | 101400 | 2019821645 | 4840 | 4865 | 4865 | 4840 | 2482 |
| 602 | 20230714 | 101300 | 2007784435 | 4865 | 4860 | 4865 | 4860 | 260 |
| 603 | 20230714 | 101200 | 2006520830 | 4860 | 4860 | 4865 | 4860 | 880 |
| 604 | 20230714 | 101100 | 2002241125 | 4860 | 4860 | 4860 | 4860 | 302 |
| 605 | 20230714 | 101000 | 2000773405 | 4850 | 4835 | 4850 | 4835 | 2022 |
| 606 | 20230714 | 100900 | 1990983700 | 4835 | 4850 | 4850 | 4820 | 4614 |
| 607 | 20230714 | 100800 | 1968680880 | 4850 | 4855 | 4865 | 4850 | 1534 |
| 608 | 20230714 | 100700 | 1961232455 | 4850 | 4865 | 4875 | 4850 | 9641 |
| 609 | 20230714 | 100600 | 1914394890 | 4875 | 4875 | 4880 | 4870 | 5070 |
| 610 | 20230714 | 100500 | 1889694565 | 4875 | 4875 | 4880 | 4875 | 2242 |
| 611 | 20230714 | 100400 | 1878761565 | 4870 | 4865 | 4870 | 4865 | 2852 |
| 612 | 20230714 | 100300 | 1864872415 | 4865 | 4855 | 4875 | 4855 | 4032 |
| 613 | 20230714 | 100200 | 1845246665 | 4855 | 4845 | 4870 | 4845 | 1735 |
| 614 | 20230714 | 100100 | 1836823280 | 4845 | 4835 | 4875 | 4835 | 6683 |
| 615 | 20230714 | 100000 | 1804394140 | 4835 | 4810 | 4835 | 4805 | 2793 |
| 616 | 20230714 | 095900 | 1790942810 | 4800 | 4785 | 4800 | 4785 | 2547 |
| 617 | 20230714 | 095800 | 1778728065 | 4790 | 4790 | 4790 | 4780 | 5600 |
| 618 | 20230714 | 095700 | 1751929905 | 4790 | 4785 | 4790 | 4785 | 61 |
| 619 | 20230714 | 095600 | 1751637910 | 4790 | 4795 | 4795 | 4785 | 460 |
| 620 | 20230714 | 095500 | 1749434835 | 4785 | 4795 | 4795 | 4785 | 289 |
| 621 | 20230714 | 095400 | 1748050620 | 4805 | 4790 | 4810 | 4785 | 1051 |
| 622 | 20230714 | 095300 | 1743018495 | 4810 | 4815 | 4815 | 4770 | 5054 |
| 623 | 20230714 | 095200 | 1718781350 | 4815 | 4830 | 4830 | 4815 | 1058 |
| 624 | 20230714 | 095100 | 1713683975 | 4830 | 4835 | 4835 | 4825 | 1914 |
| 625 | 20230714 | 095000 | 1704438475 | 4835 | 4840 | 4840 | 4835 | 784 |
| 626 | 20230714 | 094900 | 1700647780 | 4840 | 4830 | 4840 | 4820 | 4280 |
| 627 | 20230714 | 094800 | 1679980830 | 4830 | 4825 | 4830 | 4820 | 1825 |
| 628 | 20230714 | 094700 | 1671175425 | 4820 | 4805 | 4825 | 4805 | 3517 |
| 629 | 20230714 | 094600 | 1654260450 | 4805 | 4805 | 4810 | 4805 | 1374 |
| 630 | 20230714 | 094500 | 1647657375 | 4810 | 4800 | 4810 | 4795 | 2115 |
| 631 | 20230714 | 094400 | 1637501240 | 4800 | 4780 | 4800 | 4780 | 3084 |
| 632 | 20230714 | 094300 | 1622737275 | 4775 | 4760 | 4775 | 4760 | 4694 |
| 633 | 20230714 | 094200 | 1600358850 | 4765 | 4770 | 4770 | 4765 | 1298 |
| 634 | 20230714 | 094100 | 1594173830 | 4770 | 4800 | 4800 | 4765 | 2083 |
| 635 | 20230714 | 094000 | 1584239420 | 4780 | 4805 | 4805 | 4780 | 1769 |
| 636 | 20230714 | 093900 | 1575764975 | 4810 | 4770 | 4810 | 4750 | 23288 |
| 637 | 20230714 | 093800 | 1464834115 | 4775 | 4780 | 4780 | 4765 | 5483 |
| 638 | 20230714 | 093700 | 1438657840 | 4780 | 4780 | 4790 | 4780 | 2991 |
| 639 | 20230714 | 093600 | 1424358340 | 4780 | 4785 | 4790 | 4780 | 4352 |
| 640 | 20230714 | 093500 | 1403533640 | 4785 | 4785 | 4790 | 4780 | 6236 |
| 641 | 20230714 | 093400 | 1373721460 | 4785 | 4790 | 4810 | 4785 | 3389 |
| 642 | 20230714 | 093300 | 1357495775 | 4790 | 4795 | 4795 | 4780 | 7097 |
| 643 | 20230714 | 093200 | 1323521890 | 4790 | 4795 | 4810 | 4785 | 5298 |
| 644 | 20230714 | 093100 | 1298136300 | 4795 | 4800 | 4805 | 4790 | 8366 |
| 645 | 20230714 | 093000 | 1258011820 | 4805 | 4815 | 4815 | 4795 | 3889 |
| 646 | 20230714 | 092900 | 1239344115 | 4805 | 4815 | 4815 | 4805 | 2477 |
| 647 | 20230714 | 092800 | 1227433720 | 4810 | 4815 | 4830 | 4810 | 4018 |
| 648 | 20230714 | 092700 | 1208104580 | 4810 | 4830 | 4835 | 4805 | 7071 |
| 649 | 20230714 | 092600 | 1174029440 | 4830 | 4845 | 4845 | 4830 | 448 |
| 650 | 20230714 | 092500 | 1171860250 | 4805 | 4825 | 4855 | 4805 | 12484 |
| 651 | 20230714 | 092400 | 1111786235 | 4825 | 4810 | 4825 | 4800 | 3041 |
| 652 | 20230714 | 092300 | 1097151890 | 4810 | 4785 | 4815 | 4785 | 6407 |
| 653 | 20230714 | 092200 | 1066439670 | 4785 | 4800 | 4800 | 4780 | 17811 |
| 654 | 20230714 | 092100 | 981126745 | 4800 | 4810 | 4830 | 4795 | 23894 |
| 655 | 20230714 | 092000 | 866463325 | 4805 | 4845 | 4850 | 4800 | 15828 |
| 656 | 20230714 | 091900 | 790065205 | 4850 | 4860 | 4860 | 4850 | 3594 |
| 657 | 20230714 | 091800 | 772629695 | 4850 | 4840 | 4865 | 4840 | 6384 |
| 658 | 20230714 | 091700 | 741665745 | 4845 | 4850 | 4855 | 4840 | 4651 |
| 659 | 20230714 | 091600 | 719119675 | 4850 | 4865 | 4865 | 4840 | 7410 |
| 660 | 20230714 | 091500 | 683167150 | 4865 | 4875 | 4875 | 4865 | 1218 |
| 661 | 20230714 | 091400 | 677238005 | 4880 | 4880 | 4895 | 4865 | 11044 |
| 662 | 20230714 | 091300 | 623392435 | 4885 | 4865 | 4890 | 4860 | 586 |
| 663 | 20230714 | 091200 | 620532295 | 4885 | 4860 | 4890 | 4855 | 4513 |
| 664 | 20230714 | 091100 | 598611815 | 4865 | 4870 | 4900 | 4855 | 5981 |
| 665 | 20230714 | 091000 | 569491540 | 4870 | 4885 | 4895 | 4865 | 3882 |
| 666 | 20230714 | 090900 | 550569665 | 4900 | 4875 | 4900 | 4855 | 2126 |
| 667 | 20230714 | 090800 | 540190165 | 4875 | 4855 | 4875 | 4845 | 5511 |
| 668 | 20230714 | 090700 | 513445930 | 4855 | 4860 | 4875 | 4855 | 5529 |
| 669 | 20230714 | 090600 | 486583145 | 4860 | 4900 | 4900 | 4860 | 22947 |
| 670 | 20230714 | 090500 | 374709160 | 4915 | 4920 | 4920 | 4895 | 2461 |
| 671 | 20230714 | 090400 | 362620655 | 4895 | 4905 | 4905 | 4895 | 7816 |
| 672 | 20230714 | 090300 | 324323995 | 4905 | 4930 | 4930 | 4900 | 6291 |
| 673 | 20230714 | 090200 | 293454440 | 4930 | 4945 | 4955 | 4930 | 17135 |
| 674 | 20230714 | 090100 | 208688330 | 4945 | 4965 | 4975 | 4945 | 12267 |
| 675 | 20230714 | 090000 | 147914040 | 4970 | 4905 | 4970 | 4905 | 30070 |