33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 8684 |
| 3 | 20230718 | 201100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20230718 | 201000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20230718 | 200900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20230718 | 200800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20230718 | 200700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20230718 | 200600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20230718 | 200500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20230718 | 200400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20230718 | 200300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20230718 | 200200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20230718 | 200100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20230718 | 200000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20230718 | 195900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20230718 | 195800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20230718 | 195700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20230718 | 195600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20230718 | 195500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20230718 | 195400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20230718 | 195300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20230718 | 195200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20230718 | 195100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20230718 | 195000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20230718 | 194900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20230718 | 194800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20230718 | 194700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20230718 | 194600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20230718 | 194500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20230718 | 194400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20230718 | 194300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20230718 | 194200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 8684 |
| 33 | 20230718 | 194100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20230718 | 194000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20230718 | 193900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20230718 | 193800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20230718 | 193700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20230718 | 193600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20230718 | 193500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20230718 | 193400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20230718 | 193300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20230718 | 193200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20230718 | 193100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20230718 | 193000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20230718 | 192900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20230718 | 192800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20230718 | 192700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20230718 | 192600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20230718 | 192500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20230718 | 192400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20230718 | 192300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20230718 | 192200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20230718 | 192100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20230718 | 192000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20230718 | 191900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20230718 | 191800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20230718 | 191700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20230718 | 191600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20230718 | 191500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20230718 | 191400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20230718 | 191300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20230718 | 191200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 8684 |
| 63 | 20230718 | 191100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20230718 | 191000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20230718 | 190900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20230718 | 190800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20230718 | 190700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20230718 | 190600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20230718 | 190500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20230718 | 190400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20230718 | 190300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20230718 | 190200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20230718 | 190100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20230718 | 190000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20230718 | 185900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20230718 | 185800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20230718 | 185700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20230718 | 185600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20230718 | 185500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20230718 | 185400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20230718 | 185300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20230718 | 185200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20230718 | 185100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20230718 | 185000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20230718 | 184900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20230718 | 184800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20230718 | 184700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20230718 | 184600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20230718 | 184500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20230718 | 184400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20230718 | 184300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20230718 | 184200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 8684 |
| 93 | 20230718 | 184100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20230718 | 184000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20230718 | 183900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20230718 | 183800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20230718 | 183700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20230718 | 183600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20230718 | 183500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20230718 | 183400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20230718 | 183300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20230718 | 183200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20230718 | 183100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20230718 | 183000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20230718 | 182900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20230718 | 182800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20230718 | 182700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20230718 | 182600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20230718 | 182500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20230718 | 182400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20230718 | 182300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20230718 | 182200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20230718 | 182100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20230718 | 182000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20230718 | 181900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20230718 | 181800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20230718 | 181700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20230718 | 181600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20230718 | 181500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20230718 | 181400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20230718 | 181300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20230718 | 181200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 8684 |
| 123 | 20230718 | 181100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20230718 | 181000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20230718 | 180900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20230718 | 180800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20230718 | 180700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20230718 | 180600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20230718 | 180500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20230718 | 180400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20230718 | 180300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20230718 | 180200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20230718 | 180100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20230718 | 180000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20230718 | 175900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20230718 | 175800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20230718 | 175700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20230718 | 175600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20230718 | 175500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20230718 | 175400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20230718 | 175300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20230718 | 175200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20230718 | 175100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20230718 | 175000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20230718 | 174900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20230718 | 174800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20230718 | 174700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20230718 | 174600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20230718 | 174500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20230718 | 174400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20230718 | 174300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20230718 | 174200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 8684 |
| 153 | 20230718 | 174100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20230718 | 174000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20230718 | 173900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20230718 | 173800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20230718 | 173700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20230718 | 173600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20230718 | 173500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20230718 | 173400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20230718 | 173300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20230718 | 173200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20230718 | 173100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20230718 | 173000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20230718 | 172900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20230718 | 172800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20230718 | 172700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20230718 | 172600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20230718 | 172500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20230718 | 172400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20230718 | 172300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20230718 | 172200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20230718 | 172100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20230718 | 172000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20230718 | 171900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20230718 | 171800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20230718 | 171700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20230718 | 171600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20230718 | 171500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20230718 | 171400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20230718 | 171300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20230718 | 171200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 8684 |
| 183 | 20230718 | 171100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20230718 | 171000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20230718 | 170900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20230718 | 170800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20230718 | 170700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20230718 | 170600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20230718 | 170500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20230718 | 170400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20230718 | 170300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20230718 | 170200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20230718 | 170100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20230718 | 170000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20230718 | 165900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20230718 | 165800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20230718 | 165700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20230718 | 165600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20230718 | 165500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20230718 | 165400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20230718 | 165300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20230718 | 165200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20230718 | 165100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20230718 | 165000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20230718 | 164900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20230718 | 164800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20230718 | 164700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20230718 | 164600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20230718 | 164500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20230718 | 164400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20230718 | 164300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20230718 | 164200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 8684 |
| 213 | 20230718 | 164100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20230718 | 164000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20230718 | 163900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20230718 | 163800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20230718 | 163700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20230718 | 163600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20230718 | 163500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20230718 | 163400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20230718 | 163300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20230718 | 163200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20230718 | 163100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20230718 | 163000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20230718 | 162900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20230718 | 162800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20230718 | 162700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20230718 | 162600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20230718 | 162500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20230718 | 162400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20230718 | 162300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20230718 | 162200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20230718 | 162100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20230718 | 162000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20230718 | 161900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20230718 | 161800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20230718 | 161700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20230718 | 161600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20230718 | 161500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20230718 | 161400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20230718 | 161300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20230718 | 161200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 8684 |
| 243 | 20230718 | 161100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20230718 | 161000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20230718 | 160900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20230718 | 160800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20230718 | 160700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20230718 | 160600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20230718 | 160500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20230718 | 160400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20230718 | 160300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20230718 | 160200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20230718 | 160100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20230718 | 160000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20230718 | 155900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20230718 | 155800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20230718 | 155700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20230718 | 155600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20230718 | 155500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20230718 | 155400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20230718 | 155300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20230718 | 155200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20230718 | 155100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20230718 | 155000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20230718 | 154900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20230718 | 154800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20230718 | 154700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20230718 | 154600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20230718 | 154500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20230718 | 154400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20230718 | 154300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20230718 | 154200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 8684 |
| 273 | 20230718 | 154100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20230718 | 154000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20230718 | 153900 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20230718 | 153800 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20230718 | 153700 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20230718 | 153600 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20230718 | 153500 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20230718 | 153400 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20230718 | 153300 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20230718 | 153200 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20230718 | 153100 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20230718 | 153000 | 4567510260 | 4695 | 4695 | 4695 | 4695 | 8684 |
| 285 | 20230718 | 152900 | 4526738880 | 4735 | 4735 | 4735 | 4735 | 0 |
| 286 | 20230718 | 152800 | 4526738880 | 4735 | 4735 | 4735 | 4735 | 0 |
| 287 | 20230718 | 152700 | 4526738880 | 4735 | 4735 | 4735 | 4735 | 0 |
| 288 | 20230718 | 152600 | 4526738880 | 4735 | 4735 | 4735 | 4735 | 0 |
| 289 | 20230718 | 152500 | 4526738880 | 4735 | 4735 | 4735 | 4735 | 0 |
| 290 | 20230718 | 152400 | 4526738880 | 4735 | 4735 | 4735 | 4735 | 0 |
| 291 | 20230718 | 152300 | 4526738880 | 4735 | 4735 | 4735 | 4735 | 0 |
| 292 | 20230718 | 152200 | 4526738880 | 4735 | 4735 | 4735 | 4735 | 0 |
| 293 | 20230718 | 152100 | 4526738880 | 4735 | 4735 | 4735 | 4735 | 0 |
| 294 | 20230718 | 152000 | 4526738880 | 4735 | 4735 | 4735 | 4735 | 0 |
| 295 | 20230718 | 151900 | 4526738880 | 4735 | 4700 | 4735 | 4695 | 5095 |
| 296 | 20230718 | 151800 | 4502747290 | 4705 | 4695 | 4705 | 4695 | 7987 |
| 297 | 20230718 | 151700 | 4465218740 | 4700 | 4705 | 4705 | 4695 | 1894 |
| 298 | 20230718 | 151600 | 4456316480 | 4705 | 4700 | 4705 | 4700 | 2369 |
| 299 | 20230718 | 151500 | 4445181820 | 4695 | 4695 | 4700 | 4695 | 1570 |
| 300 | 20230718 | 151400 | 4437809095 | 4700 | 4700 | 4700 | 4695 | 3011 |
| 301 | 20230718 | 151300 | 4423672050 | 4700 | 4700 | 4700 | 4695 | 221 |
| 302 | 20230718 | 151200 | 4422633710 | 4695 | 4695 | 4700 | 4695 | 3115 |
| 303 | 20230718 | 151100 | 4408008275 | 4700 | 4705 | 4705 | 4695 | 3037 |
| 304 | 20230718 | 151000 | 4393734440 | 4690 | 4695 | 4705 | 4690 | 7956 |
| 305 | 20230718 | 150900 | 4356405780 | 4700 | 4700 | 4710 | 4700 | 5532 |
| 306 | 20230718 | 150800 | 4330379180 | 4705 | 4705 | 4705 | 4700 | 563 |
| 307 | 20230718 | 150700 | 4327732245 | 4710 | 4715 | 4715 | 4705 | 1045 |
| 308 | 20230718 | 150600 | 4322810730 | 4715 | 4710 | 4715 | 4705 | 1006 |
| 309 | 20230718 | 150500 | 4318074770 | 4705 | 4700 | 4710 | 4700 | 2173 |
| 310 | 20230718 | 150400 | 4307857460 | 4700 | 4705 | 4705 | 4695 | 3678 |
| 311 | 20230718 | 150300 | 4290571105 | 4705 | 4705 | 4705 | 4700 | 211 |
| 312 | 20230718 | 150200 | 4289578965 | 4705 | 4700 | 4705 | 4700 | 1951 |
| 313 | 20230718 | 150100 | 4280400435 | 4705 | 4705 | 4705 | 4700 | 114 |
| 314 | 20230718 | 150000 | 4279864565 | 4705 | 4705 | 4705 | 4695 | 1842 |
| 315 | 20230718 | 145900 | 4271212960 | 4700 | 4700 | 4700 | 4695 | 1506 |
| 316 | 20230718 | 145800 | 4264135510 | 4700 | 4705 | 4705 | 4685 | 2359 |
| 317 | 20230718 | 145700 | 4253069985 | 4690 | 4710 | 4710 | 4685 | 4262 |
| 318 | 20230718 | 145600 | 4233083545 | 4710 | 4715 | 4715 | 4685 | 3369 |
| 319 | 20230718 | 145500 | 4217282795 | 4720 | 4710 | 4725 | 4685 | 12967 |
| 320 | 20230718 | 145400 | 4156389605 | 4730 | 4710 | 4730 | 4705 | 2918 |
| 321 | 20230718 | 145300 | 4142649840 | 4710 | 4705 | 4710 | 4705 | 343 |
| 322 | 20230718 | 145200 | 4141035410 | 4705 | 4710 | 4710 | 4705 | 494 |
| 323 | 20230718 | 145100 | 4138709420 | 4705 | 4710 | 4710 | 4705 | 351 |
| 324 | 20230718 | 145000 | 4137056740 | 4710 | 4705 | 4710 | 4705 | 604 |
| 325 | 20230718 | 144900 | 4134212450 | 4705 | 4710 | 4710 | 4705 | 1090 |
| 326 | 20230718 | 144800 | 4129083550 | 4710 | 4715 | 4715 | 4705 | 3481 |
| 327 | 20230718 | 144700 | 4112700350 | 4715 | 4720 | 4725 | 4710 | 1277 |
| 328 | 20230718 | 144600 | 4106676350 | 4730 | 4720 | 4730 | 4720 | 1001 |
| 329 | 20230718 | 144500 | 4101951620 | 4730 | 4730 | 4730 | 4730 | 300 |
| 330 | 20230718 | 144400 | 4100532620 | 4730 | 4710 | 4730 | 4700 | 2105 |
| 331 | 20230718 | 144300 | 4090628440 | 4735 | 4720 | 4735 | 4710 | 1103 |
| 332 | 20230718 | 144200 | 4085433165 | 4735 | 4720 | 4735 | 4715 | 321 |
| 333 | 20230718 | 144100 | 4083919245 | 4735 | 4725 | 4740 | 4715 | 212 |
| 334 | 20230718 | 144000 | 4082918825 | 4740 | 4720 | 4740 | 4720 | 782 |
| 335 | 20230718 | 143900 | 4079227725 | 4720 | 4710 | 4720 | 4710 | 501 |
| 336 | 20230718 | 143800 | 4076864005 | 4720 | 4725 | 4740 | 4710 | 1519 |
| 337 | 20230718 | 143700 | 4069692055 | 4740 | 4720 | 4740 | 4720 | 1206 |
| 338 | 20230718 | 143600 | 4063993865 | 4710 | 4700 | 4710 | 4695 | 8891 |
| 339 | 20230718 | 143500 | 4022120365 | 4700 | 4695 | 4700 | 4690 | 1415 |
| 340 | 20230718 | 143400 | 4015474130 | 4695 | 4690 | 4695 | 4690 | 2290 |
| 341 | 20230718 | 143300 | 4004730600 | 4695 | 4685 | 4695 | 4685 | 1683 |
| 342 | 20230718 | 143200 | 3996840925 | 4685 | 4700 | 4700 | 4685 | 4725 |
| 343 | 20230718 | 143100 | 3974675760 | 4695 | 4695 | 4705 | 4695 | 585 |
| 344 | 20230718 | 143000 | 3971925300 | 4695 | 4690 | 4710 | 4690 | 2531 |
| 345 | 20230718 | 142900 | 3960053505 | 4690 | 4710 | 4710 | 4690 | 1447 |
| 346 | 20230718 | 142800 | 3953258155 | 4710 | 4725 | 4725 | 4685 | 43132 |
| 347 | 20230718 | 142700 | 3750236945 | 4735 | 4735 | 4735 | 4735 | 26 |
| 348 | 20230718 | 142600 | 3750113835 | 4725 | 4740 | 4740 | 4725 | 17680 |
| 349 | 20230718 | 142500 | 3666528810 | 4735 | 4735 | 4740 | 4735 | 1484 |
| 350 | 20230718 | 142400 | 3659502065 | 4740 | 4740 | 4740 | 4740 | 113 |
| 351 | 20230718 | 142300 | 3658966445 | 4735 | 4740 | 4740 | 4735 | 122 |
| 352 | 20230718 | 142200 | 3658388665 | 4745 | 4735 | 4745 | 4730 | 511 |
| 353 | 20230718 | 142100 | 3655971555 | 4745 | 4735 | 4745 | 4730 | 4704 |
| 354 | 20230718 | 142000 | 3633716265 | 4735 | 4745 | 4745 | 4735 | 1566 |
| 355 | 20230718 | 141900 | 3626301230 | 4750 | 4740 | 4750 | 4735 | 104 |
| 356 | 20230718 | 141800 | 3625808765 | 4740 | 4750 | 4750 | 4740 | 68 |
| 357 | 20230718 | 141700 | 3625485775 | 4750 | 4750 | 4750 | 4735 | 547 |
| 358 | 20230718 | 141600 | 3622887540 | 4750 | 4755 | 4755 | 4750 | 361 |
| 359 | 20230718 | 141500 | 3621171095 | 4735 | 4750 | 4750 | 4735 | 1294 |
| 360 | 20230718 | 141400 | 3615040985 | 4750 | 4740 | 4750 | 4740 | 339 |
| 361 | 20230718 | 141300 | 3613433735 | 4750 | 4755 | 4755 | 4740 | 5584 |
| 362 | 20230718 | 141200 | 3586948035 | 4755 | 4755 | 4755 | 4755 | 282 |
| 363 | 20230718 | 141100 | 3585607125 | 4750 | 4750 | 4755 | 4750 | 1066 |
| 364 | 20230718 | 141000 | 3580542315 | 4750 | 4750 | 4750 | 4745 | 235 |
| 365 | 20230718 | 140900 | 3579427190 | 4750 | 4750 | 4750 | 4750 | 1 |
| 366 | 20230718 | 140800 | 3579422440 | 4750 | 4740 | 4750 | 4740 | 556 |
| 367 | 20230718 | 140700 | 3576784000 | 4745 | 4745 | 4745 | 4745 | 5 |
| 368 | 20230718 | 140600 | 3576760275 | 4740 | 4740 | 4745 | 4740 | 1708 |
| 369 | 20230718 | 140500 | 3568664350 | 4740 | 4750 | 4750 | 4740 | 302 |
| 370 | 20230718 | 140400 | 3567231015 | 4750 | 4755 | 4755 | 4750 | 18 |
| 371 | 20230718 | 140300 | 3567145465 | 4750 | 4750 | 4750 | 4740 | 704 |
| 372 | 20230718 | 140200 | 3563802095 | 4740 | 4740 | 4745 | 4740 | 2874 |
| 373 | 20230718 | 140100 | 3550178530 | 4740 | 4740 | 4745 | 4740 | 1140 |
| 374 | 20230718 | 140000 | 3544774080 | 4745 | 4750 | 4750 | 4740 | 3531 |
| 375 | 20230718 | 135900 | 3528033515 | 4750 | 4745 | 4750 | 4740 | 641 |
| 376 | 20230718 | 135800 | 3524990910 | 4750 | 4750 | 4755 | 4740 | 5238 |
| 377 | 20230718 | 135700 | 3500123145 | 4755 | 4745 | 4755 | 4745 | 712 |
| 378 | 20230718 | 135600 | 3496743105 | 4755 | 4755 | 4755 | 4745 | 149 |
| 379 | 20230718 | 135500 | 3496034960 | 4755 | 4755 | 4755 | 4740 | 743 |
| 380 | 20230718 | 135400 | 3492513110 | 4745 | 4755 | 4755 | 4745 | 983 |
| 381 | 20230718 | 135300 | 3487848375 | 4755 | 4755 | 4755 | 4755 | 1 |
| 382 | 20230718 | 135200 | 3487843620 | 4745 | 4755 | 4755 | 4740 | 1094 |
| 383 | 20230718 | 135100 | 3482655695 | 4755 | 4755 | 4755 | 4740 | 3594 |
| 384 | 20230718 | 135000 | 3465611810 | 4755 | 4755 | 4755 | 4755 | 9 |
| 385 | 20230718 | 134900 | 3465569015 | 4755 | 4755 | 4760 | 4755 | 1056 |
| 386 | 20230718 | 134800 | 3460547730 | 4755 | 4760 | 4760 | 4745 | 1174 |
| 387 | 20230718 | 134700 | 3454966390 | 4760 | 4760 | 4760 | 4750 | 477 |
| 388 | 20230718 | 134600 | 3452700310 | 4760 | 4750 | 4760 | 4750 | 705 |
| 389 | 20230718 | 134500 | 3449346875 | 4750 | 4745 | 4750 | 4740 | 5052 |
| 390 | 20230718 | 134400 | 3425355175 | 4745 | 4745 | 4745 | 4745 | 596 |
| 391 | 20230718 | 134300 | 3422527155 | 4745 | 4745 | 4745 | 4740 | 211 |
| 392 | 20230718 | 134200 | 3421526010 | 4745 | 4745 | 4745 | 4745 | 240 |
| 393 | 20230718 | 134100 | 3420387210 | 4745 | 4740 | 4745 | 4740 | 484 |
| 394 | 20230718 | 134000 | 3418093040 | 4740 | 4735 | 4740 | 4735 | 1145 |
| 395 | 20230718 | 133900 | 3412668455 | 4740 | 4735 | 4740 | 4735 | 267 |
| 396 | 20230718 | 133800 | 3411404205 | 4740 | 4735 | 4740 | 4735 | 153 |
| 397 | 20230718 | 133700 | 3410679160 | 4740 | 4735 | 4745 | 4735 | 1349 |
| 398 | 20230718 | 133600 | 3404290450 | 4745 | 4735 | 4745 | 4735 | 2081 |
| 399 | 20230718 | 133500 | 3394436785 | 4745 | 4740 | 4745 | 4735 | 816 |
| 400 | 20230718 | 133400 | 3390572485 | 4750 | 4735 | 4750 | 4735 | 18 |
| 401 | 20230718 | 133300 | 3390487240 | 4750 | 4735 | 4750 | 4730 | 584 |
| 402 | 20230718 | 133200 | 3387722610 | 4740 | 4735 | 4750 | 4735 | 914 |
| 403 | 20230718 | 133100 | 3383394795 | 4740 | 4735 | 4740 | 4735 | 1140 |
| 404 | 20230718 | 133000 | 3377996315 | 4740 | 4745 | 4755 | 4735 | 3119 |
| 405 | 20230718 | 132900 | 3363223760 | 4745 | 4745 | 4745 | 4740 | 564 |
| 406 | 20230718 | 132800 | 3360549080 | 4745 | 4755 | 4755 | 4745 | 431 |
| 407 | 20230718 | 132700 | 3358500975 | 4755 | 4760 | 4760 | 4755 | 16 |
| 408 | 20230718 | 132600 | 3358424890 | 4755 | 4755 | 4760 | 4755 | 245 |
| 409 | 20230718 | 132500 | 3357259910 | 4755 | 4755 | 4755 | 4755 | 485 |
| 410 | 20230718 | 132400 | 3354953735 | 4740 | 4740 | 4740 | 4740 | 1029 |
| 411 | 20230718 | 132300 | 3350076275 | 4735 | 4735 | 4735 | 4735 | 964 |
| 412 | 20230718 | 132200 | 3345511735 | 4740 | 4740 | 4740 | 4735 | 2568 |
| 413 | 20230718 | 132100 | 3333342565 | 4740 | 4740 | 4740 | 4740 | 564 |
| 414 | 20230718 | 132000 | 3330669205 | 4755 | 4740 | 4755 | 4740 | 836 |
| 415 | 20230718 | 131900 | 3326706355 | 4755 | 4735 | 4755 | 4735 | 473 |
| 416 | 20230718 | 131800 | 3324458660 | 4735 | 4735 | 4735 | 4730 | 297 |
| 417 | 20230718 | 131700 | 3323052560 | 4730 | 4755 | 4755 | 4730 | 689 |
| 418 | 20230718 | 131600 | 3319790755 | 4735 | 4735 | 4755 | 4735 | 554 |
| 419 | 20230718 | 131500 | 3317167545 | 4735 | 4740 | 4740 | 4735 | 941 |
| 420 | 20230718 | 131400 | 3312707405 | 4740 | 4745 | 4745 | 4740 | 1841 |
| 421 | 20230718 | 131300 | 3303980550 | 4760 | 4760 | 4760 | 4740 | 255 |
| 422 | 20230718 | 131200 | 3302770265 | 4760 | 4740 | 4760 | 4730 | 556 |
| 423 | 20230718 | 131100 | 3300132965 | 4760 | 4725 | 4760 | 4725 | 1568 |
| 424 | 20230718 | 131000 | 3292700435 | 4740 | 4765 | 4765 | 4725 | 7678 |
| 425 | 20230718 | 130900 | 3256365860 | 4755 | 4755 | 4755 | 4755 | 1 |
| 426 | 20230718 | 130800 | 3256361105 | 4765 | 4765 | 4765 | 4730 | 9602 |
| 427 | 20230718 | 130700 | 3210881940 | 4745 | 4755 | 4770 | 4740 | 4661 |
| 428 | 20230718 | 130600 | 3188748580 | 4770 | 4755 | 4770 | 4755 | 611 |
| 429 | 20230718 | 130500 | 3185843260 | 4770 | 4760 | 4770 | 4755 | 722 |
| 430 | 20230718 | 130400 | 3182409530 | 4770 | 4760 | 4770 | 4760 | 222 |
| 431 | 20230718 | 130300 | 3181352780 | 4770 | 4770 | 4770 | 4770 | 2301 |
| 432 | 20230718 | 130200 | 3170377010 | 4770 | 4770 | 4770 | 4770 | 2631 |
| 433 | 20230718 | 130100 | 3157827140 | 4770 | 4755 | 4770 | 4755 | 1994 |
| 434 | 20230718 | 130000 | 3148317575 | 4755 | 4760 | 4770 | 4750 | 2911 |
| 435 | 20230718 | 125900 | 3134474160 | 4770 | 4770 | 4770 | 4760 | 397 |
| 436 | 20230718 | 125800 | 3132582330 | 4770 | 4770 | 4770 | 4770 | 0 |
| 437 | 20230718 | 125700 | 3132582330 | 4770 | 4755 | 4770 | 4755 | 639 |
| 438 | 20230718 | 125600 | 3129543870 | 4770 | 4770 | 4770 | 4770 | 491 |
| 439 | 20230718 | 125500 | 3127201800 | 4770 | 4760 | 4770 | 4755 | 298 |
| 440 | 20230718 | 125400 | 3125784485 | 4770 | 4770 | 4770 | 4770 | 2 |
| 441 | 20230718 | 125300 | 3125774945 | 4755 | 4755 | 4770 | 4755 | 751 |
| 442 | 20230718 | 125200 | 3122203925 | 4755 | 4760 | 4770 | 4755 | 707 |
| 443 | 20230718 | 125100 | 3118842120 | 4770 | 4760 | 4770 | 4760 | 3486 |
| 444 | 20230718 | 125000 | 3102248730 | 4770 | 4780 | 4780 | 4760 | 1504 |
| 445 | 20230718 | 124900 | 3095083195 | 4780 | 4770 | 4780 | 4770 | 201 |
| 446 | 20230718 | 124800 | 3094124415 | 4770 | 4780 | 4780 | 4770 | 269 |
| 447 | 20230718 | 124700 | 3092841270 | 4770 | 4780 | 4780 | 4770 | 264 |
| 448 | 20230718 | 124600 | 3091580935 | 4780 | 4775 | 4780 | 4775 | 445 |
| 449 | 20230718 | 124500 | 3089455175 | 4780 | 4770 | 4780 | 4770 | 349 |
| 450 | 20230718 | 124400 | 3087790170 | 4770 | 4765 | 4775 | 4765 | 323 |
| 451 | 20230718 | 124300 | 3086250775 | 4780 | 4765 | 4780 | 4765 | 5659 |
| 452 | 20230718 | 124200 | 3059268900 | 4765 | 4770 | 4770 | 4765 | 258 |
| 453 | 20230718 | 124100 | 3058038970 | 4770 | 4780 | 4780 | 4765 | 2998 |
| 454 | 20230718 | 124000 | 3043749555 | 4780 | 4795 | 4795 | 4780 | 190 |
| 455 | 20230718 | 123900 | 3042841205 | 4795 | 4785 | 4800 | 4785 | 43 |
| 456 | 20230718 | 123800 | 3042635160 | 4800 | 4770 | 4800 | 4765 | 1988 |
| 457 | 20230718 | 123700 | 3033119420 | 4770 | 4770 | 4770 | 4770 | 250 |
| 458 | 20230718 | 123600 | 3031926920 | 4770 | 4760 | 4770 | 4750 | 3949 |
| 459 | 20230718 | 123500 | 3013130380 | 4760 | 4750 | 4760 | 4750 | 2151 |
| 460 | 20230718 | 123400 | 3002907380 | 4750 | 4740 | 4750 | 4735 | 3719 |
| 461 | 20230718 | 123300 | 2985262835 | 4745 | 4740 | 4745 | 4735 | 4199 |
| 462 | 20230718 | 123200 | 2965366155 | 4745 | 4745 | 4745 | 4740 | 300 |
| 463 | 20230718 | 123100 | 2963942660 | 4745 | 4735 | 4745 | 4735 | 1529 |
| 464 | 20230718 | 123000 | 2956698010 | 4740 | 4745 | 4745 | 4735 | 946 |
| 465 | 20230718 | 122900 | 2952214715 | 4740 | 4750 | 4750 | 4740 | 120 |
| 466 | 20230718 | 122800 | 2951645340 | 4750 | 4760 | 4760 | 4750 | 639 |
| 467 | 20230718 | 122700 | 2948609960 | 4760 | 4760 | 4760 | 4735 | 788 |
| 468 | 20230718 | 122600 | 2944864745 | 4760 | 4735 | 4760 | 4730 | 3065 |
| 469 | 20230718 | 122500 | 2930325650 | 4735 | 4750 | 4765 | 4735 | 5827 |
| 470 | 20230718 | 122400 | 2902676915 | 4765 | 4760 | 4765 | 4750 | 3958 |
| 471 | 20230718 | 122300 | 2883873765 | 4750 | 4760 | 4765 | 4750 | 5715 |
| 472 | 20230718 | 122200 | 2856695775 | 4765 | 4765 | 4770 | 4760 | 5281 |
| 473 | 20230718 | 122100 | 2831557465 | 4760 | 4760 | 4765 | 4760 | 968 |
| 474 | 20230718 | 122000 | 2826949780 | 4765 | 4765 | 4770 | 4765 | 469 |
| 475 | 20230718 | 121900 | 2824714235 | 4770 | 4765 | 4770 | 4755 | 4269 |
| 476 | 20230718 | 121800 | 2804396985 | 4770 | 4765 | 4770 | 4760 | 590 |
| 477 | 20230718 | 121700 | 2801587925 | 4770 | 4770 | 4770 | 4770 | 505 |
| 478 | 20230718 | 121600 | 2799179075 | 4770 | 4770 | 4770 | 4770 | 2 |
| 479 | 20230718 | 121500 | 2799169535 | 4760 | 4760 | 4765 | 4755 | 1457 |
| 480 | 20230718 | 121400 | 2792230495 | 4765 | 4785 | 4785 | 4760 | 4533 |
| 481 | 20230718 | 121300 | 2770641025 | 4785 | 4785 | 4785 | 4785 | 4 |
| 482 | 20230718 | 121200 | 2770621885 | 4785 | 4760 | 4785 | 4760 | 325 |
| 483 | 20230718 | 121100 | 2769069260 | 4760 | 4780 | 4785 | 4760 | 1187 |
| 484 | 20230718 | 121000 | 2763415605 | 4785 | 4790 | 4790 | 4785 | 51 |
| 485 | 20230718 | 120900 | 2763171565 | 4765 | 4765 | 4790 | 4760 | 1796 |
| 486 | 20230718 | 120800 | 2754600690 | 4760 | 4760 | 4785 | 4760 | 891 |
| 487 | 20230718 | 120700 | 2750359250 | 4760 | 4760 | 4785 | 4760 | 1195 |
| 488 | 20230718 | 120600 | 2744670925 | 4785 | 4760 | 4785 | 4760 | 117 |
| 489 | 20230718 | 120500 | 2744113980 | 4785 | 4765 | 4785 | 4760 | 1353 |
| 490 | 20230718 | 120400 | 2737673405 | 4760 | 4765 | 4765 | 4760 | 1360 |
| 491 | 20230718 | 120300 | 2731196015 | 4760 | 4765 | 4765 | 4760 | 1808 |
| 492 | 20230718 | 120200 | 2722589930 | 4760 | 4765 | 4765 | 4760 | 975 |
| 493 | 20230718 | 120100 | 2717947420 | 4760 | 4765 | 4770 | 4760 | 1111 |
| 494 | 20230718 | 120000 | 2712658200 | 4760 | 4770 | 4770 | 4760 | 265 |
| 495 | 20230718 | 115900 | 2711396740 | 4760 | 4770 | 4770 | 4760 | 6008 |
| 496 | 20230718 | 115800 | 2682785745 | 4770 | 4780 | 4780 | 4770 | 1877 |
| 497 | 20230718 | 115700 | 2673820875 | 4780 | 4780 | 4780 | 4780 | 168 |
| 498 | 20230718 | 115600 | 2673017835 | 4780 | 4785 | 4785 | 4780 | 315 |
| 499 | 20230718 | 115500 | 2671511800 | 4790 | 4785 | 4790 | 4785 | 78 |
| 500 | 20230718 | 115400 | 2671138230 | 4790 | 4785 | 4790 | 4785 | 2 |
| 501 | 20230718 | 115300 | 2671128655 | 4790 | 4780 | 4790 | 4780 | 375 |
| 502 | 20230718 | 115200 | 2669334285 | 4780 | 4780 | 4780 | 4770 | 2110 |
| 503 | 20230718 | 115100 | 2659265100 | 4780 | 4780 | 4780 | 4780 | 55 |
| 504 | 20230718 | 115000 | 2659002200 | 4780 | 4795 | 4795 | 4780 | 685 |
| 505 | 20230718 | 114900 | 2655724175 | 4800 | 4785 | 4800 | 4785 | 53 |
| 506 | 20230718 | 114800 | 2655470495 | 4780 | 4785 | 4785 | 4780 | 170 |
| 507 | 20230718 | 114700 | 2654657645 | 4785 | 4780 | 4785 | 4775 | 342 |
| 508 | 20230718 | 114600 | 2653024125 | 4780 | 4790 | 4790 | 4780 | 3033 |
| 509 | 20230718 | 114500 | 2638522520 | 4790 | 4800 | 4805 | 4790 | 1142 |
| 510 | 20230718 | 114400 | 2633047765 | 4805 | 4795 | 4805 | 4790 | 16 |
| 511 | 20230718 | 114300 | 2632971035 | 4800 | 4810 | 4810 | 4800 | 145 |
| 512 | 20230718 | 114200 | 2632274660 | 4815 | 4820 | 4820 | 4790 | 1449 |
| 513 | 20230718 | 114100 | 2625322480 | 4820 | 4820 | 4820 | 4800 | 82 |
| 514 | 20230718 | 114000 | 2624927440 | 4820 | 4785 | 4820 | 4785 | 425 |
| 515 | 20230718 | 113900 | 2622879745 | 4820 | 4820 | 4820 | 4820 | 102 |
| 516 | 20230718 | 113800 | 2622388105 | 4790 | 4795 | 4825 | 4790 | 6550 |
| 517 | 20230718 | 113700 | 2590988375 | 4835 | 4835 | 4835 | 4800 | 909 |
| 518 | 20230718 | 113600 | 2586612930 | 4835 | 4805 | 4835 | 4800 | 1620 |
| 519 | 20230718 | 113500 | 2578833660 | 4840 | 4805 | 4840 | 4805 | 548 |
| 520 | 20230718 | 113400 | 2576199750 | 4840 | 4805 | 4840 | 4800 | 2358 |
| 521 | 20230718 | 113300 | 2564869675 | 4805 | 4850 | 4850 | 4805 | 2647 |
| 522 | 20230718 | 113200 | 2552134365 | 4820 | 4850 | 4850 | 4820 | 99 |
| 523 | 20230718 | 113100 | 2551656645 | 4850 | 4845 | 4850 | 4845 | 6 |
| 524 | 20230718 | 113000 | 2551627570 | 4850 | 4830 | 4850 | 4815 | 302 |
| 525 | 20230718 | 112900 | 2550170905 | 4850 | 4850 | 4850 | 4850 | 24 |
| 526 | 20230718 | 112800 | 2550054505 | 4850 | 4830 | 4850 | 4830 | 321 |
| 527 | 20230718 | 112700 | 2548503675 | 4850 | 4815 | 4850 | 4815 | 1205 |
| 528 | 20230718 | 112600 | 2542674460 | 4815 | 4800 | 4815 | 4800 | 5770 |
| 529 | 20230718 | 112500 | 2514976145 | 4800 | 4815 | 4815 | 4795 | 1012 |
| 530 | 20230718 | 112400 | 2510118855 | 4815 | 4810 | 4815 | 4800 | 1695 |
| 531 | 20230718 | 112300 | 2501980450 | 4815 | 4815 | 4815 | 4815 | 7 |
| 532 | 20230718 | 112200 | 2501946745 | 4820 | 4815 | 4820 | 4810 | 3044 |
| 533 | 20230718 | 112100 | 2487292245 | 4820 | 4835 | 4835 | 4820 | 486 |
| 534 | 20230718 | 112000 | 2484949525 | 4820 | 4835 | 4835 | 4820 | 3213 |
| 535 | 20230718 | 111900 | 2469446955 | 4830 | 4830 | 4830 | 4830 | 765 |
| 536 | 20230718 | 111800 | 2465752005 | 4830 | 4825 | 4830 | 4825 | 67 |
| 537 | 20230718 | 111700 | 2465428670 | 4820 | 4820 | 4820 | 4815 | 803 |
| 538 | 20230718 | 111600 | 2461558710 | 4825 | 4825 | 4825 | 4815 | 386 |
| 539 | 20230718 | 111500 | 2459698015 | 4830 | 4835 | 4835 | 4830 | 210 |
| 540 | 20230718 | 111400 | 2458682715 | 4835 | 4835 | 4835 | 4835 | 210 |
| 541 | 20230718 | 111300 | 2457667365 | 4835 | 4835 | 4835 | 4835 | 211 |
| 542 | 20230718 | 111200 | 2456647180 | 4835 | 4835 | 4835 | 4835 | 202 |
| 543 | 20230718 | 111100 | 2455670510 | 4835 | 4835 | 4835 | 4800 | 5131 |
| 544 | 20230718 | 111000 | 2431004845 | 4835 | 4835 | 4835 | 4810 | 3912 |
| 545 | 20230718 | 110900 | 2412137635 | 4840 | 4840 | 4840 | 4840 | 73 |
| 546 | 20230718 | 110800 | 2411784315 | 4840 | 4840 | 4840 | 4840 | 0 |
| 547 | 20230718 | 110700 | 2411784315 | 4840 | 4840 | 4840 | 4840 | 0 |
| 548 | 20230718 | 110600 | 2411784315 | 4840 | 4840 | 4840 | 4810 | 5233 |
| 549 | 20230718 | 110500 | 2386586860 | 4840 | 4820 | 4840 | 4805 | 8379 |
| 550 | 20230718 | 110400 | 2346263960 | 4820 | 4820 | 4820 | 4815 | 2355 |
| 551 | 20230718 | 110300 | 2334919190 | 4820 | 4850 | 4850 | 4820 | 1675 |
| 552 | 20230718 | 110200 | 2326840790 | 4850 | 4855 | 4855 | 4850 | 207 |
| 553 | 20230718 | 110100 | 2325836340 | 4855 | 4835 | 4855 | 4835 | 95 |
| 554 | 20230718 | 110000 | 2325376995 | 4855 | 4865 | 4865 | 4835 | 252 |
| 555 | 20230718 | 105900 | 2324152055 | 4870 | 4850 | 4870 | 4820 | 9001 |
| 556 | 20230718 | 105800 | 2280670170 | 4870 | 4855 | 4870 | 4850 | 2062 |
| 557 | 20230718 | 105700 | 2270665210 | 4855 | 4870 | 4870 | 4855 | 2301 |
| 558 | 20230718 | 105600 | 2259493795 | 4855 | 4875 | 4875 | 4855 | 2351 |
| 559 | 20230718 | 105500 | 2248072245 | 4855 | 4885 | 4885 | 4855 | 2113 |
| 560 | 20230718 | 105400 | 2237802560 | 4885 | 4865 | 4905 | 4865 | 180 |
| 561 | 20230718 | 105300 | 2236920865 | 4860 | 4880 | 4885 | 4855 | 4424 |
| 562 | 20230718 | 105200 | 2215386325 | 4880 | 4875 | 4880 | 4875 | 2790 |
| 563 | 20230718 | 105100 | 2201773300 | 4875 | 4875 | 4875 | 4875 | 1022 |
| 564 | 20230718 | 105000 | 2196791050 | 4880 | 4890 | 4890 | 4880 | 1886 |
| 565 | 20230718 | 104900 | 2187585305 | 4895 | 4920 | 4920 | 4895 | 2350 |
| 566 | 20230718 | 104800 | 2176054310 | 4925 | 4925 | 4925 | 4925 | 446 |
| 567 | 20230718 | 104700 | 2173857760 | 4920 | 4920 | 4920 | 4915 | 1090 |
| 568 | 20230718 | 104600 | 2168495080 | 4920 | 4905 | 4920 | 4905 | 1794 |
| 569 | 20230718 | 104500 | 2159682520 | 4905 | 4900 | 4910 | 4900 | 652 |
| 570 | 20230718 | 104400 | 2156485980 | 4900 | 4895 | 4900 | 4895 | 1611 |
| 571 | 20230718 | 104300 | 2148596570 | 4885 | 4885 | 4885 | 4885 | 4240 |
| 572 | 20230718 | 104200 | 2127884170 | 4870 | 4880 | 4885 | 4870 | 898 |
| 573 | 20230718 | 104100 | 2123504635 | 4880 | 4895 | 4895 | 4880 | 1272 |
| 574 | 20230718 | 104000 | 2117291245 | 4895 | 4890 | 4895 | 4890 | 2369 |
| 575 | 20230718 | 103900 | 2105706830 | 4895 | 4895 | 4895 | 4890 | 1240 |
| 576 | 20230718 | 103800 | 2099637780 | 4895 | 4905 | 4905 | 4895 | 1848 |
| 577 | 20230718 | 103700 | 2090578445 | 4905 | 4920 | 4920 | 4900 | 2872 |
| 578 | 20230718 | 103600 | 2076481825 | 4915 | 4930 | 4935 | 4910 | 9423 |
| 579 | 20230718 | 103500 | 2030142025 | 4925 | 4910 | 4930 | 4905 | 8997 |
| 580 | 20230718 | 103400 | 1985903245 | 4915 | 4890 | 4915 | 4890 | 8059 |
| 581 | 20230718 | 103300 | 1946447860 | 4890 | 4885 | 4890 | 4880 | 1972 |
| 582 | 20230718 | 103200 | 1936815755 | 4885 | 4865 | 4885 | 4865 | 3568 |
| 583 | 20230718 | 103100 | 1919431355 | 4865 | 4870 | 4870 | 4860 | 3743 |
| 584 | 20230718 | 103000 | 1901227020 | 4865 | 4845 | 4870 | 4845 | 10821 |
| 585 | 20230718 | 102900 | 1848649570 | 4845 | 4845 | 4845 | 4845 | 1447 |
| 586 | 20230718 | 102800 | 1841638855 | 4845 | 4845 | 4845 | 4845 | 0 |
| 587 | 20230718 | 102700 | 1841638855 | 4845 | 4830 | 4845 | 4830 | 4 |
| 588 | 20230718 | 102600 | 1841619510 | 4855 | 4855 | 4855 | 4855 | 186 |
| 589 | 20230718 | 102500 | 1840716480 | 4855 | 4845 | 4855 | 4825 | 2991 |
| 590 | 20230718 | 102400 | 1826224455 | 4830 | 4835 | 4840 | 4830 | 2016 |
| 591 | 20230718 | 102300 | 1816476700 | 4830 | 4830 | 4830 | 4830 | 1273 |
| 592 | 20230718 | 102200 | 1810328110 | 4830 | 4830 | 4830 | 4820 | 700 |
| 593 | 20230718 | 102100 | 1806951880 | 4830 | 4830 | 4830 | 4830 | 1176 |
| 594 | 20230718 | 102000 | 1801271800 | 4830 | 4840 | 4840 | 4830 | 2565 |
| 595 | 20230718 | 101900 | 1788869685 | 4840 | 4840 | 4845 | 4835 | 1663 |
| 596 | 20230718 | 101800 | 1780820630 | 4840 | 4845 | 4850 | 4840 | 4168 |
| 597 | 20230718 | 101700 | 1760646505 | 4845 | 4845 | 4850 | 4840 | 2125 |
| 598 | 20230718 | 101600 | 1750350055 | 4840 | 4840 | 4845 | 4840 | 2280 |
| 599 | 20230718 | 101500 | 1739309920 | 4840 | 4835 | 4845 | 4830 | 1222 |
| 600 | 20230718 | 101400 | 1733390810 | 4845 | 4820 | 4845 | 4820 | 2899 |
| 601 | 20230718 | 101300 | 1719364880 | 4830 | 4815 | 4830 | 4815 | 1747 |
| 602 | 20230718 | 101200 | 1710933805 | 4815 | 4830 | 4830 | 4815 | 363 |
| 603 | 20230718 | 101100 | 1709180530 | 4830 | 4825 | 4835 | 4815 | 2418 |
| 604 | 20230718 | 101000 | 1697496725 | 4815 | 4805 | 4820 | 4780 | 4097 |
| 605 | 20230718 | 100900 | 1677809320 | 4800 | 4795 | 4800 | 4775 | 4390 |
| 606 | 20230718 | 100800 | 1656749395 | 4800 | 4775 | 4800 | 4775 | 732 |
| 607 | 20230718 | 100700 | 1653253395 | 4795 | 4790 | 4795 | 4790 | 887 |
| 608 | 20230718 | 100600 | 1649002410 | 4770 | 4770 | 4790 | 4770 | 5029 |
| 609 | 20230718 | 100500 | 1625003870 | 4780 | 4780 | 4780 | 4770 | 924 |
| 610 | 20230718 | 100400 | 1620589120 | 4780 | 4770 | 4780 | 4770 | 487 |
| 611 | 20230718 | 100300 | 1618261630 | 4780 | 4770 | 4785 | 4765 | 821 |
| 612 | 20230718 | 100200 | 1614345995 | 4770 | 4785 | 4785 | 4770 | 2128 |
| 613 | 20230718 | 100100 | 1604189380 | 4785 | 4785 | 4785 | 4785 | 270 |
| 614 | 20230718 | 100000 | 1602897430 | 4790 | 4785 | 4800 | 4765 | 1174 |
| 615 | 20230718 | 095900 | 1597268325 | 4785 | 4785 | 4785 | 4760 | 1624 |
| 616 | 20230718 | 095800 | 1589514745 | 4785 | 4790 | 4790 | 4765 | 947 |
| 617 | 20230718 | 095700 | 1584991115 | 4790 | 4765 | 4790 | 4765 | 238 |
| 618 | 20230718 | 095600 | 1583856545 | 4795 | 4770 | 4795 | 4760 | 2618 |
| 619 | 20230718 | 095500 | 1571379080 | 4770 | 4785 | 4785 | 4760 | 6607 |
| 620 | 20230718 | 095400 | 1539868695 | 4790 | 4795 | 4795 | 4775 | 699 |
| 621 | 20230718 | 095300 | 1536530555 | 4800 | 4775 | 4800 | 4770 | 1815 |
| 622 | 20230718 | 095200 | 1527847450 | 4775 | 4800 | 4800 | 4770 | 4435 |
| 623 | 20230718 | 095100 | 1506654340 | 4795 | 4805 | 4810 | 4795 | 1777 |
| 624 | 20230718 | 095000 | 1498126830 | 4810 | 4805 | 4810 | 4805 | 340 |
| 625 | 20230718 | 094900 | 1496491455 | 4805 | 4810 | 4810 | 4800 | 3721 |
| 626 | 20230718 | 094800 | 1478611220 | 4810 | 4810 | 4815 | 4805 | 1418 |
| 627 | 20230718 | 094700 | 1471790750 | 4810 | 4815 | 4815 | 4805 | 695 |
| 628 | 20230718 | 094600 | 1468448500 | 4810 | 4820 | 4820 | 4800 | 2308 |
| 629 | 20230718 | 094500 | 1457349835 | 4805 | 4815 | 4820 | 4805 | 1067 |
| 630 | 20230718 | 094400 | 1452211960 | 4820 | 4820 | 4820 | 4810 | 570 |
| 631 | 20230718 | 094300 | 1449467720 | 4825 | 4830 | 4830 | 4815 | 2766 |
| 632 | 20230718 | 094200 | 1436134135 | 4825 | 4820 | 4835 | 4820 | 2524 |
| 633 | 20230718 | 094100 | 1423967840 | 4820 | 4845 | 4845 | 4820 | 3706 |
| 634 | 20230718 | 094000 | 1406072265 | 4850 | 4820 | 4855 | 4820 | 6491 |
| 635 | 20230718 | 093900 | 1374645860 | 4820 | 4800 | 4820 | 4800 | 5160 |
| 636 | 20230718 | 093800 | 1349807695 | 4805 | 4795 | 4805 | 4790 | 961 |
| 637 | 20230718 | 093700 | 1345195950 | 4795 | 4790 | 4800 | 4785 | 716 |
| 638 | 20230718 | 093600 | 1341768100 | 4800 | 4805 | 4805 | 4785 | 1080 |
| 639 | 20230718 | 093500 | 1336594355 | 4805 | 4795 | 4805 | 4785 | 4054 |
| 640 | 20230718 | 093400 | 1317191230 | 4805 | 4805 | 4805 | 4785 | 3095 |
| 641 | 20230718 | 093300 | 1302345605 | 4800 | 4800 | 4800 | 4785 | 2790 |
| 642 | 20230718 | 093200 | 1288975620 | 4800 | 4790 | 4800 | 4790 | 233 |
| 643 | 20230718 | 093100 | 1287859530 | 4805 | 4790 | 4805 | 4785 | 403 |
| 644 | 20230718 | 093000 | 1285929670 | 4795 | 4785 | 4795 | 4785 | 296 |
| 645 | 20230718 | 092900 | 1284513150 | 4790 | 4795 | 4795 | 4790 | 1259 |
| 646 | 20230718 | 092800 | 1278480235 | 4795 | 4805 | 4810 | 4795 | 4590 |
| 647 | 20230718 | 092700 | 1256455635 | 4805 | 4790 | 4805 | 4790 | 2207 |
| 648 | 20230718 | 092600 | 1245864545 | 4795 | 4775 | 4795 | 4775 | 656 |
| 649 | 20230718 | 092500 | 1242725075 | 4780 | 4800 | 4800 | 4775 | 1796 |
| 650 | 20230718 | 092400 | 1234142885 | 4800 | 4785 | 4800 | 4770 | 1473 |
| 651 | 20230718 | 092300 | 1227094830 | 4785 | 4785 | 4785 | 4765 | 298 |
| 652 | 20230718 | 092200 | 1225673255 | 4785 | 4780 | 4785 | 4760 | 1757 |
| 653 | 20230718 | 092100 | 1217292730 | 4770 | 4780 | 4785 | 4750 | 3293 |
| 654 | 20230718 | 092000 | 1201588500 | 4750 | 4745 | 4780 | 4745 | 7186 |
| 655 | 20230718 | 091900 | 1167389890 | 4740 | 4740 | 4755 | 4740 | 2427 |
| 656 | 20230718 | 091800 | 1155881380 | 4750 | 4740 | 4755 | 4735 | 2270 |
| 657 | 20230718 | 091700 | 1145110780 | 4750 | 4765 | 4765 | 4735 | 11767 |
| 658 | 20230718 | 091600 | 1089312210 | 4760 | 4760 | 4780 | 4760 | 4545 |
| 659 | 20230718 | 091500 | 1067664740 | 4780 | 4775 | 4780 | 4760 | 5343 |
| 660 | 20230718 | 091400 | 1042192350 | 4775 | 4790 | 4800 | 4765 | 4892 |
| 661 | 20230718 | 091300 | 1018806460 | 4800 | 4795 | 4800 | 4785 | 3376 |
| 662 | 20230718 | 091200 | 1002622315 | 4780 | 4755 | 4800 | 4755 | 8760 |
| 663 | 20230718 | 091100 | 960788665 | 4755 | 4750 | 4755 | 4740 | 1807 |
| 664 | 20230718 | 091000 | 952210315 | 4750 | 4735 | 4750 | 4720 | 4616 |
| 665 | 20230718 | 090900 | 930347090 | 4735 | 4705 | 4740 | 4705 | 6642 |
| 666 | 20230718 | 090800 | 899009645 | 4700 | 4730 | 4730 | 4700 | 29965 |
| 667 | 20230718 | 090700 | 757917060 | 4725 | 4765 | 4765 | 4725 | 18474 |
| 668 | 20230718 | 090600 | 670416825 | 4765 | 4780 | 4780 | 4735 | 23239 |
| 669 | 20230718 | 090500 | 559872940 | 4780 | 4785 | 4785 | 4775 | 2764 |
| 670 | 20230718 | 090400 | 546667415 | 4785 | 4785 | 4790 | 4775 | 11483 |
| 671 | 20230718 | 090300 | 491779420 | 4785 | 4775 | 4830 | 4740 | 14027 |
| 672 | 20230718 | 090200 | 424619180 | 4735 | 4825 | 4825 | 4700 | 50391 |
| 673 | 20230718 | 090100 | 184506280 | 4815 | 4870 | 4870 | 4815 | 19705 |
| 674 | 20230718 | 090000 | 89145435 | 4855 | 4860 | 4875 | 4850 | 18328 |