34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 51500 |
| 3 | 20230719 | 201400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20230719 | 201300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20230719 | 201200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20230719 | 201100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20230719 | 201000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20230719 | 200900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20230719 | 200800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20230719 | 200700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20230719 | 200600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20230719 | 200500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20230719 | 200400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20230719 | 200300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20230719 | 200200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20230719 | 200100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20230719 | 200000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20230719 | 195900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20230719 | 195800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20230719 | 195700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20230719 | 195600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20230719 | 195500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20230719 | 195400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20230719 | 195300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20230719 | 195200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20230719 | 195100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20230719 | 195000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20230719 | 194900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20230719 | 194800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20230719 | 194700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20230719 | 194600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20230719 | 194500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 51500 |
| 33 | 20230719 | 194400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20230719 | 194300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20230719 | 194200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20230719 | 194100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20230719 | 194000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20230719 | 193900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20230719 | 193800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20230719 | 193700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20230719 | 193600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20230719 | 193500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20230719 | 193400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20230719 | 193300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20230719 | 193200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20230719 | 193100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20230719 | 193000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20230719 | 192900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20230719 | 192800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20230719 | 192700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20230719 | 192600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20230719 | 192500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20230719 | 192400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20230719 | 192300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20230719 | 192200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20230719 | 192100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20230719 | 192000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20230719 | 191900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20230719 | 191800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20230719 | 191700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20230719 | 191600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20230719 | 191500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 51500 |
| 63 | 20230719 | 191400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20230719 | 191300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20230719 | 191200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20230719 | 191100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20230719 | 191000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20230719 | 190900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20230719 | 190800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20230719 | 190700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20230719 | 190600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20230719 | 190500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20230719 | 190400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20230719 | 190300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20230719 | 190200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20230719 | 190100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20230719 | 190000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20230719 | 185900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20230719 | 185800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20230719 | 185700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20230719 | 185600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20230719 | 185500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20230719 | 185400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20230719 | 185300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20230719 | 185200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20230719 | 185100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20230719 | 185000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20230719 | 184900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20230719 | 184800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20230719 | 184700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20230719 | 184600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20230719 | 184500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 51500 |
| 93 | 20230719 | 184400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20230719 | 184300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20230719 | 184200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20230719 | 184100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20230719 | 184000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20230719 | 183900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20230719 | 183800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20230719 | 183700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20230719 | 183600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20230719 | 183500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20230719 | 183400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20230719 | 183300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20230719 | 183200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20230719 | 183100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20230719 | 183000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20230719 | 182900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20230719 | 182800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20230719 | 182700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20230719 | 182600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20230719 | 182500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20230719 | 182400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20230719 | 182300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20230719 | 182200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20230719 | 182100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20230719 | 182000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20230719 | 181900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20230719 | 181800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20230719 | 181700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20230719 | 181600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20230719 | 181500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 51500 |
| 123 | 20230719 | 181400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20230719 | 181300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20230719 | 181200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20230719 | 181100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20230719 | 181000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20230719 | 180900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20230719 | 180800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20230719 | 180700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20230719 | 180600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20230719 | 180500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20230719 | 180400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20230719 | 180300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20230719 | 180200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20230719 | 180100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20230719 | 180000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20230719 | 175900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20230719 | 175800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20230719 | 175700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20230719 | 175600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20230719 | 175500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20230719 | 175400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20230719 | 175300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20230719 | 175200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20230719 | 175100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20230719 | 175000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20230719 | 174900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20230719 | 174800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20230719 | 174700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20230719 | 174600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20230719 | 174500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 51500 |
| 153 | 20230719 | 174400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20230719 | 174300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20230719 | 174200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20230719 | 174100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20230719 | 174000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20230719 | 173900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20230719 | 173800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20230719 | 173700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20230719 | 173600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20230719 | 173500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20230719 | 173400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20230719 | 173300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20230719 | 173200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20230719 | 173100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20230719 | 173000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20230719 | 172900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20230719 | 172800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20230719 | 172700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20230719 | 172600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20230719 | 172500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20230719 | 172400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20230719 | 172300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20230719 | 172200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20230719 | 172100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20230719 | 172000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20230719 | 171900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20230719 | 171800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20230719 | 171700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20230719 | 171600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20230719 | 171500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 51500 |
| 183 | 20230719 | 171400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20230719 | 171300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20230719 | 171200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230719 | 171100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230719 | 171000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230719 | 170900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230719 | 170800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230719 | 170700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230719 | 170600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230719 | 170500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230719 | 170400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230719 | 170300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230719 | 170200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230719 | 170100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230719 | 170000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230719 | 165900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230719 | 165800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230719 | 165700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230719 | 165600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20230719 | 165500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20230719 | 165400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20230719 | 165300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230719 | 165200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230719 | 165100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230719 | 165000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230719 | 164900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20230719 | 164800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20230719 | 164700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20230719 | 164600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230719 | 164500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 51500 |
| 213 | 20230719 | 164400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20230719 | 164300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20230719 | 164200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20230719 | 164100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20230719 | 164000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20230719 | 163900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20230719 | 163800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20230719 | 163700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20230719 | 163600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20230719 | 163500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20230719 | 163400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20230719 | 163300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20230719 | 163200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20230719 | 163100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20230719 | 163000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20230719 | 162900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20230719 | 162800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20230719 | 162700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20230719 | 162600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20230719 | 162500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20230719 | 162400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20230719 | 162300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20230719 | 162200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20230719 | 162100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20230719 | 162000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20230719 | 161900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20230719 | 161800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20230719 | 161700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20230719 | 161600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20230719 | 161500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 51500 |
| 243 | 20230719 | 161400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20230719 | 161300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20230719 | 161200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20230719 | 161100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20230719 | 161000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20230719 | 160900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20230719 | 160800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20230719 | 160700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20230719 | 160600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20230719 | 160500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20230719 | 160400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20230719 | 160300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20230719 | 160200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20230719 | 160100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20230719 | 160000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20230719 | 155900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20230719 | 155800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20230719 | 155700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20230719 | 155600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20230719 | 155500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20230719 | 155400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20230719 | 155300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20230719 | 155200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20230719 | 155100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20230719 | 155000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20230719 | 154900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20230719 | 154800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20230719 | 154700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20230719 | 154600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20230719 | 154500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 51500 |
| 273 | 20230719 | 154400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20230719 | 154300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20230719 | 154200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20230719 | 154100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20230719 | 154000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20230719 | 153900 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20230719 | 153800 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20230719 | 153700 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20230719 | 153600 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20230719 | 153500 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20230719 | 153400 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20230719 | 153300 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20230719 | 153200 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20230719 | 153100 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20230719 | 153000 | 6113800615 | 4235 | 4235 | 4235 | 4235 | 51500 |
| 288 | 20230719 | 152900 | 5895698115 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20230719 | 152800 | 5895698115 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20230719 | 152700 | 5895698115 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20230719 | 152600 | 5895698115 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20230719 | 152500 | 5895698115 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20230719 | 152400 | 5895698115 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20230719 | 152300 | 5895698115 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20230719 | 152200 | 5895698115 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20230719 | 152100 | 5895698115 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20230719 | 152000 | 5895698115 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20230719 | 151900 | 5895698115 | 4270 | 4290 | 4290 | 4240 | 29109 |
| 299 | 20230719 | 151800 | 5771761270 | 4290 | 4280 | 4290 | 4280 | 2988 |
| 300 | 20230719 | 151700 | 5758966315 | 4285 | 4290 | 4290 | 4280 | 4279 |
| 301 | 20230719 | 151600 | 5740623855 | 4290 | 4275 | 4290 | 4275 | 1838 |
| 302 | 20230719 | 151500 | 5732747355 | 4290 | 4275 | 4290 | 4275 | 3642 |
| 303 | 20230719 | 151400 | 5717155180 | 4275 | 4270 | 4280 | 4270 | 1354 |
| 304 | 20230719 | 151300 | 5711369265 | 4270 | 4270 | 4275 | 4270 | 793 |
| 305 | 20230719 | 151200 | 5707982690 | 4270 | 4270 | 4275 | 4265 | 621 |
| 306 | 20230719 | 151100 | 5705330895 | 4270 | 4270 | 4280 | 4265 | 1805 |
| 307 | 20230719 | 151000 | 5697616505 | 4275 | 4260 | 4275 | 4250 | 1378 |
| 308 | 20230719 | 150900 | 5691731475 | 4270 | 4270 | 4270 | 4245 | 14281 |
| 309 | 20230719 | 150800 | 5630963615 | 4270 | 4280 | 4280 | 4265 | 5919 |
| 310 | 20230719 | 150700 | 5605702745 | 4280 | 4270 | 4290 | 4270 | 5251 |
| 311 | 20230719 | 150600 | 5583222585 | 4265 | 4270 | 4290 | 4265 | 1470 |
| 312 | 20230719 | 150500 | 5576949260 | 4270 | 4270 | 4290 | 4270 | 1588 |
| 313 | 20230719 | 150400 | 5570148130 | 4270 | 4275 | 4275 | 4265 | 4940 |
| 314 | 20230719 | 150300 | 5549055885 | 4275 | 4280 | 4280 | 4275 | 423 |
| 315 | 20230719 | 150200 | 5547246970 | 4280 | 4290 | 4290 | 4275 | 2479 |
| 316 | 20230719 | 150100 | 5536646840 | 4280 | 4280 | 4280 | 4280 | 179 |
| 317 | 20230719 | 150000 | 5535880720 | 4280 | 4290 | 4290 | 4280 | 605 |
| 318 | 20230719 | 145900 | 5533291270 | 4290 | 4285 | 4290 | 4280 | 1337 |
| 319 | 20230719 | 145800 | 5527568735 | 4285 | 4285 | 4285 | 4285 | 490 |
| 320 | 20230719 | 145700 | 5525469085 | 4285 | 4295 | 4295 | 4285 | 2547 |
| 321 | 20230719 | 145600 | 5514545560 | 4295 | 4295 | 4295 | 4285 | 1829 |
| 322 | 20230719 | 145500 | 5506699125 | 4295 | 4290 | 4295 | 4290 | 305 |
| 323 | 20230719 | 145400 | 5505389475 | 4295 | 4295 | 4295 | 4295 | 1049 |
| 324 | 20230719 | 145300 | 5500884020 | 4290 | 4280 | 4290 | 4280 | 863 |
| 325 | 20230719 | 145200 | 5497182060 | 4275 | 4275 | 4290 | 4275 | 831 |
| 326 | 20230719 | 145100 | 5493629130 | 4275 | 4290 | 4290 | 4275 | 2709 |
| 327 | 20230719 | 145000 | 5482028650 | 4290 | 4275 | 4290 | 4275 | 1095 |
| 328 | 20230719 | 144900 | 5477347375 | 4290 | 4285 | 4290 | 4285 | 1460 |
| 329 | 20230719 | 144800 | 5471084565 | 4290 | 4290 | 4290 | 4275 | 2549 |
| 330 | 20230719 | 144700 | 5460170455 | 4290 | 4290 | 4290 | 4290 | 194 |
| 331 | 20230719 | 144600 | 5459338195 | 4285 | 4285 | 4295 | 4280 | 2091 |
| 332 | 20230719 | 144500 | 5450383980 | 4285 | 4285 | 4285 | 4285 | 1000 |
| 333 | 20230719 | 144400 | 5446098980 | 4280 | 4280 | 4300 | 4280 | 2428 |
| 334 | 20230719 | 144300 | 5435707100 | 4280 | 4295 | 4300 | 4280 | 2338 |
| 335 | 20230719 | 144200 | 5425667375 | 4295 | 4290 | 4295 | 4285 | 16 |
| 336 | 20230719 | 144100 | 5425598795 | 4295 | 4300 | 4300 | 4295 | 12 |
| 337 | 20230719 | 144000 | 5425547245 | 4285 | 4290 | 4290 | 4285 | 1296 |
| 338 | 20230719 | 143900 | 5419987745 | 4290 | 4300 | 4300 | 4290 | 635 |
| 339 | 20230719 | 143800 | 5417257490 | 4295 | 4295 | 4300 | 4295 | 1246 |
| 340 | 20230719 | 143700 | 5411905815 | 4295 | 4285 | 4295 | 4285 | 375 |
| 341 | 20230719 | 143600 | 5410297460 | 4285 | 4275 | 4285 | 4270 | 200 |
| 342 | 20230719 | 143500 | 5409441880 | 4275 | 4270 | 4275 | 4270 | 262 |
| 343 | 20230719 | 143400 | 5408322785 | 4270 | 4270 | 4270 | 4270 | 300 |
| 344 | 20230719 | 143300 | 5407041785 | 4270 | 4265 | 4270 | 4265 | 947 |
| 345 | 20230719 | 143200 | 5403000610 | 4270 | 4270 | 4270 | 4270 | 2055 |
| 346 | 20230719 | 143100 | 5394225760 | 4275 | 4270 | 4280 | 4265 | 2821 |
| 347 | 20230719 | 143000 | 5382179525 | 4265 | 4260 | 4265 | 4260 | 429 |
| 348 | 20230719 | 142900 | 5380351015 | 4265 | 4270 | 4270 | 4265 | 1609 |
| 349 | 20230719 | 142800 | 5373488610 | 4265 | 4265 | 4265 | 4260 | 3765 |
| 350 | 20230719 | 142700 | 5357430970 | 4265 | 4270 | 4270 | 4265 | 1168 |
| 351 | 20230719 | 142600 | 5352445385 | 4270 | 4265 | 4270 | 4255 | 1255 |
| 352 | 20230719 | 142500 | 5347095500 | 4265 | 4265 | 4265 | 4255 | 2903 |
| 353 | 20230719 | 142400 | 5334732885 | 4265 | 4255 | 4265 | 4255 | 707 |
| 354 | 20230719 | 142300 | 5331724540 | 4255 | 4265 | 4270 | 4255 | 11529 |
| 355 | 20230719 | 142200 | 5282625605 | 4260 | 4265 | 4265 | 4260 | 2514 |
| 356 | 20230719 | 142100 | 5271910095 | 4265 | 4260 | 4265 | 4255 | 6490 |
| 357 | 20230719 | 142000 | 5244269270 | 4265 | 4280 | 4280 | 4265 | 10254 |
| 358 | 20230719 | 141900 | 5200484615 | 4275 | 4280 | 4280 | 4275 | 5784 |
| 359 | 20230719 | 141800 | 5175746485 | 4280 | 4295 | 4295 | 4280 | 4454 |
| 360 | 20230719 | 141700 | 5156653040 | 4295 | 4295 | 4295 | 4290 | 645 |
| 361 | 20230719 | 141600 | 5153883320 | 4295 | 4295 | 4300 | 4295 | 564 |
| 362 | 20230719 | 141500 | 5151460935 | 4295 | 4305 | 4305 | 4295 | 749 |
| 363 | 20230719 | 141400 | 5148241185 | 4300 | 4305 | 4305 | 4300 | 1735 |
| 364 | 20230719 | 141300 | 5140779510 | 4305 | 4305 | 4305 | 4305 | 42 |
| 365 | 20230719 | 141200 | 5140598700 | 4305 | 4305 | 4305 | 4300 | 731 |
| 366 | 20230719 | 141100 | 5137453415 | 4305 | 4305 | 4305 | 4300 | 121 |
| 367 | 20230719 | 141000 | 5136933090 | 4305 | 4300 | 4305 | 4300 | 584 |
| 368 | 20230719 | 140900 | 5134421870 | 4300 | 4300 | 4305 | 4295 | 1079 |
| 369 | 20230719 | 140800 | 5129781505 | 4295 | 4300 | 4300 | 4295 | 1145 |
| 370 | 20230719 | 140700 | 5124858315 | 4305 | 4305 | 4305 | 4300 | 16 |
| 371 | 20230719 | 140600 | 5124789485 | 4305 | 4305 | 4305 | 4300 | 2877 |
| 372 | 20230719 | 140500 | 5112417915 | 4305 | 4300 | 4305 | 4300 | 226 |
| 373 | 20230719 | 140400 | 5111444995 | 4305 | 4305 | 4305 | 4300 | 77 |
| 374 | 20230719 | 140300 | 5111113885 | 4300 | 4300 | 4300 | 4300 | 218 |
| 375 | 20230719 | 140200 | 5110176485 | 4305 | 4300 | 4305 | 4300 | 195 |
| 376 | 20230719 | 140100 | 5109337090 | 4305 | 4305 | 4305 | 4305 | 3 |
| 377 | 20230719 | 140000 | 5109324175 | 4305 | 4305 | 4305 | 4300 | 56 |
| 378 | 20230719 | 135900 | 5109083215 | 4295 | 4295 | 4295 | 4295 | 153 |
| 379 | 20230719 | 135800 | 5108426080 | 4295 | 4300 | 4300 | 4295 | 785 |
| 380 | 20230719 | 135700 | 5105052430 | 4305 | 4305 | 4310 | 4305 | 1433 |
| 381 | 20230719 | 135600 | 5098883360 | 4310 | 4315 | 4315 | 4310 | 70 |
| 382 | 20230719 | 135500 | 5098581655 | 4310 | 4310 | 4315 | 4310 | 1497 |
| 383 | 20230719 | 135400 | 5092127085 | 4310 | 4310 | 4310 | 4305 | 1484 |
| 384 | 20230719 | 135300 | 5085731565 | 4300 | 4305 | 4315 | 4300 | 3773 |
| 385 | 20230719 | 135200 | 5069488410 | 4305 | 4300 | 4305 | 4300 | 1720 |
| 386 | 20230719 | 135100 | 5062089625 | 4300 | 4300 | 4300 | 4295 | 1630 |
| 387 | 20230719 | 135000 | 5055080675 | 4300 | 4300 | 4300 | 4295 | 755 |
| 388 | 20230719 | 134900 | 5051834230 | 4300 | 4285 | 4300 | 4285 | 6599 |
| 389 | 20230719 | 134800 | 5023521645 | 4285 | 4275 | 4285 | 4275 | 1761 |
| 390 | 20230719 | 134700 | 5015989675 | 4280 | 4280 | 4280 | 4275 | 2692 |
| 391 | 20230719 | 134600 | 5004475415 | 4280 | 4280 | 4280 | 4280 | 11743 |
| 392 | 20230719 | 134500 | 4954215375 | 4280 | 4285 | 4285 | 4280 | 1471 |
| 393 | 20230719 | 134400 | 4947913790 | 4285 | 4290 | 4290 | 4285 | 1724 |
| 394 | 20230719 | 134300 | 4940526150 | 4290 | 4290 | 4290 | 4285 | 1134 |
| 395 | 20230719 | 134200 | 4935662810 | 4290 | 4290 | 4290 | 4290 | 4833 |
| 396 | 20230719 | 134100 | 4914929240 | 4290 | 4290 | 4300 | 4290 | 1391 |
| 397 | 20230719 | 134000 | 4908957880 | 4300 | 4295 | 4300 | 4295 | 1523 |
| 398 | 20230719 | 133900 | 4902416590 | 4295 | 4295 | 4300 | 4290 | 3962 |
| 399 | 20230719 | 133800 | 4885388675 | 4295 | 4300 | 4300 | 4290 | 3132 |
| 400 | 20230719 | 133700 | 4871934380 | 4300 | 4305 | 4305 | 4300 | 3512 |
| 401 | 20230719 | 133600 | 4856817785 | 4305 | 4305 | 4310 | 4305 | 1318 |
| 402 | 20230719 | 133500 | 4851143295 | 4305 | 4295 | 4305 | 4295 | 2483 |
| 403 | 20230719 | 133400 | 4840465715 | 4300 | 4300 | 4300 | 4300 | 1126 |
| 404 | 20230719 | 133300 | 4835623915 | 4300 | 4300 | 4300 | 4290 | 465 |
| 405 | 20230719 | 133200 | 4833626570 | 4295 | 4290 | 4300 | 4285 | 1661 |
| 406 | 20230719 | 133100 | 4826501865 | 4290 | 4295 | 4295 | 4285 | 1971 |
| 407 | 20230719 | 133000 | 4818054485 | 4285 | 4295 | 4300 | 4280 | 7284 |
| 408 | 20230719 | 132900 | 4786830370 | 4300 | 4300 | 4310 | 4295 | 3060 |
| 409 | 20230719 | 132800 | 4773673245 | 4310 | 4315 | 4320 | 4295 | 6267 |
| 410 | 20230719 | 132700 | 4746723130 | 4310 | 4315 | 4320 | 4300 | 9790 |
| 411 | 20230719 | 132600 | 4704589805 | 4320 | 4310 | 4325 | 4305 | 2122 |
| 412 | 20230719 | 132500 | 4695439440 | 4310 | 4325 | 4325 | 4310 | 3992 |
| 413 | 20230719 | 132400 | 4678212285 | 4320 | 4345 | 4345 | 4320 | 6442 |
| 414 | 20230719 | 132300 | 4650306545 | 4345 | 4330 | 4345 | 4330 | 1318 |
| 415 | 20230719 | 132200 | 4644593055 | 4330 | 4325 | 4330 | 4315 | 613 |
| 416 | 20230719 | 132100 | 4641941820 | 4325 | 4320 | 4325 | 4310 | 4798 |
| 417 | 20230719 | 132000 | 4621223320 | 4315 | 4305 | 4320 | 4300 | 12682 |
| 418 | 20230719 | 131900 | 4566640275 | 4305 | 4305 | 4305 | 4305 | 0 |
| 419 | 20230719 | 131800 | 4566640275 | 4305 | 4320 | 4320 | 4305 | 32097 |
| 420 | 20230719 | 131700 | 4428269465 | 4320 | 4330 | 4335 | 4320 | 4881 |
| 421 | 20230719 | 131600 | 4407173835 | 4330 | 4335 | 4345 | 4325 | 3071 |
| 422 | 20230719 | 131500 | 4393884890 | 4345 | 4335 | 4345 | 4330 | 912 |
| 423 | 20230719 | 131400 | 4389924590 | 4325 | 4340 | 4340 | 4325 | 29 |
| 424 | 20230719 | 131300 | 4389799150 | 4320 | 4340 | 4340 | 4320 | 908 |
| 425 | 20230719 | 131200 | 4385869670 | 4340 | 4325 | 4340 | 4320 | 3759 |
| 426 | 20230719 | 131100 | 4369621820 | 4325 | 4340 | 4345 | 4320 | 24045 |
| 427 | 20230719 | 131000 | 4265482530 | 4345 | 4365 | 4365 | 4340 | 8828 |
| 428 | 20230719 | 130900 | 4227099275 | 4350 | 4345 | 4365 | 4345 | 1114 |
| 429 | 20230719 | 130800 | 4222252775 | 4345 | 4350 | 4350 | 4345 | 387 |
| 430 | 20230719 | 130700 | 4220571255 | 4350 | 4350 | 4350 | 4350 | 1841 |
| 431 | 20230719 | 130600 | 4212562905 | 4350 | 4350 | 4365 | 4350 | 3120 |
| 432 | 20230719 | 130500 | 4198949480 | 4360 | 4360 | 4365 | 4360 | 1416 |
| 433 | 20230719 | 130400 | 4192775715 | 4360 | 4345 | 4365 | 4345 | 2007 |
| 434 | 20230719 | 130300 | 4184053200 | 4365 | 4355 | 4365 | 4350 | 2666 |
| 435 | 20230719 | 130200 | 4172455660 | 4360 | 4360 | 4360 | 4360 | 329 |
| 436 | 20230719 | 130100 | 4171021220 | 4360 | 4365 | 4365 | 4360 | 72 |
| 437 | 20230719 | 130000 | 4170707270 | 4375 | 4365 | 4380 | 4365 | 35 |
| 438 | 20230719 | 125900 | 4170554380 | 4365 | 4360 | 4365 | 4350 | 1371 |
| 439 | 20230719 | 125800 | 4164587220 | 4365 | 4365 | 4365 | 4360 | 1355 |
| 440 | 20230719 | 125700 | 4158674375 | 4360 | 4355 | 4365 | 4355 | 153 |
| 441 | 20230719 | 125600 | 4158007310 | 4355 | 4350 | 4360 | 4350 | 58 |
| 442 | 20230719 | 125500 | 4157754645 | 4360 | 4350 | 4365 | 4350 | 691 |
| 443 | 20230719 | 125400 | 4154745275 | 4350 | 4355 | 4355 | 4350 | 634 |
| 444 | 20230719 | 125300 | 4151984775 | 4355 | 4360 | 4365 | 4355 | 295 |
| 445 | 20230719 | 125200 | 4150699590 | 4365 | 4365 | 4365 | 4360 | 402 |
| 446 | 20230719 | 125100 | 4148945860 | 4360 | 4365 | 4365 | 4360 | 154 |
| 447 | 20230719 | 125000 | 4148273655 | 4385 | 4390 | 4390 | 4385 | 21 |
| 448 | 20230719 | 124900 | 4148181565 | 4390 | 4370 | 4390 | 4370 | 1308 |
| 449 | 20230719 | 124800 | 4142453090 | 4365 | 4365 | 4365 | 4365 | 19 |
| 450 | 20230719 | 124700 | 4142370155 | 4360 | 4355 | 4360 | 4355 | 1070 |
| 451 | 20230719 | 124600 | 4137710255 | 4350 | 4355 | 4355 | 4350 | 285 |
| 452 | 20230719 | 124500 | 4136470265 | 4355 | 4360 | 4360 | 4350 | 2153 |
| 453 | 20230719 | 124400 | 4127104630 | 4350 | 4355 | 4365 | 4350 | 1728 |
| 454 | 20230719 | 124300 | 4119581155 | 4360 | 4370 | 4370 | 4360 | 876 |
| 455 | 20230719 | 124200 | 4115760800 | 4370 | 4375 | 4375 | 4370 | 2085 |
| 456 | 20230719 | 124100 | 4106644350 | 4375 | 4365 | 4375 | 4365 | 223 |
| 457 | 20230719 | 124000 | 4105670940 | 4375 | 4380 | 4380 | 4375 | 100 |
| 458 | 20230719 | 123900 | 4105233190 | 4375 | 4380 | 4380 | 4365 | 630 |
| 459 | 20230719 | 123800 | 4102479790 | 4380 | 4380 | 4380 | 4380 | 500 |
| 460 | 20230719 | 123700 | 4100289790 | 4385 | 4385 | 4385 | 4380 | 624 |
| 461 | 20230719 | 123600 | 4097553650 | 4385 | 4385 | 4385 | 4385 | 2 |
| 462 | 20230719 | 123500 | 4097544880 | 4355 | 4355 | 4355 | 4355 | 300 |
| 463 | 20230719 | 123400 | 4096238380 | 4355 | 4380 | 4385 | 4355 | 17043 |
| 464 | 20230719 | 123300 | 4021898380 | 4390 | 4395 | 4400 | 4385 | 515 |
| 465 | 20230719 | 123200 | 4019639675 | 4400 | 4400 | 4400 | 4400 | 5 |
| 466 | 20230719 | 123100 | 4019617675 | 4400 | 4400 | 4400 | 4400 | 100 |
| 467 | 20230719 | 123000 | 4019177675 | 4400 | 4400 | 4400 | 4400 | 1 |
| 468 | 20230719 | 122900 | 4019173275 | 4380 | 4405 | 4405 | 4380 | 1340 |
| 469 | 20230719 | 122800 | 4013291110 | 4405 | 4405 | 4405 | 4405 | 0 |
| 470 | 20230719 | 122700 | 4013291110 | 4405 | 4405 | 4415 | 4385 | 2790 |
| 471 | 20230719 | 122600 | 4001000205 | 4405 | 4400 | 4405 | 4400 | 7241 |
| 472 | 20230719 | 122500 | 3969115245 | 4380 | 4385 | 4395 | 4380 | 1509 |
| 473 | 20230719 | 122400 | 3962486440 | 4390 | 4390 | 4390 | 4385 | 112 |
| 474 | 20230719 | 122300 | 3961995260 | 4390 | 4385 | 4390 | 4385 | 1001 |
| 475 | 20230719 | 122200 | 3957605850 | 4380 | 4380 | 4385 | 4380 | 5126 |
| 476 | 20230719 | 122100 | 3935135295 | 4380 | 4380 | 4385 | 4380 | 2699 |
| 477 | 20230719 | 122000 | 3923313625 | 4380 | 4380 | 4380 | 4380 | 478 |
| 478 | 20230719 | 121900 | 3921219985 | 4380 | 4385 | 4385 | 4380 | 1007 |
| 479 | 20230719 | 121800 | 3916809290 | 4380 | 4380 | 4380 | 4380 | 1000 |
| 480 | 20230719 | 121700 | 3912429290 | 4380 | 4380 | 4380 | 4375 | 312 |
| 481 | 20230719 | 121600 | 3911063785 | 4380 | 4380 | 4380 | 4380 | 784 |
| 482 | 20230719 | 121500 | 3907629865 | 4380 | 4360 | 4380 | 4360 | 2089 |
| 483 | 20230719 | 121400 | 3898497055 | 4360 | 4355 | 4360 | 4350 | 687 |
| 484 | 20230719 | 121300 | 3895507985 | 4355 | 4355 | 4355 | 4355 | 293 |
| 485 | 20230719 | 121200 | 3894231970 | 4355 | 4355 | 4355 | 4350 | 403 |
| 486 | 20230719 | 121100 | 3892476955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 487 | 20230719 | 121000 | 3892476955 | 4365 | 4365 | 4365 | 4365 | 10 |
| 488 | 20230719 | 120900 | 3892433305 | 4365 | 4365 | 4365 | 4365 | 7 |
| 489 | 20230719 | 120800 | 3892402750 | 4360 | 4360 | 4360 | 4360 | 0 |
| 490 | 20230719 | 120700 | 3892402750 | 4360 | 4360 | 4360 | 4360 | 1690 |
| 491 | 20230719 | 120600 | 3885034350 | 4360 | 4360 | 4360 | 4360 | 1 |
| 492 | 20230719 | 120500 | 3885029990 | 4360 | 4360 | 4360 | 4350 | 149 |
| 493 | 20230719 | 120400 | 3884380930 | 4350 | 4360 | 4360 | 4350 | 5421 |
| 494 | 20230719 | 120300 | 3860778510 | 4365 | 4365 | 4365 | 4365 | 1 |
| 495 | 20230719 | 120200 | 3860774145 | 4360 | 4365 | 4365 | 4360 | 36 |
| 496 | 20230719 | 120100 | 3860617180 | 4355 | 4370 | 4380 | 4355 | 2477 |
| 497 | 20230719 | 120000 | 3849817875 | 4370 | 4370 | 4380 | 4360 | 1553 |
| 498 | 20230719 | 115900 | 3843040455 | 4370 | 4370 | 4370 | 4370 | 6 |
| 499 | 20230719 | 115800 | 3843014235 | 4370 | 4370 | 4370 | 4370 | 125 |
| 500 | 20230719 | 115700 | 3842467985 | 4365 | 4365 | 4365 | 4355 | 23 |
| 501 | 20230719 | 115600 | 3842367650 | 4355 | 4360 | 4365 | 4355 | 1688 |
| 502 | 20230719 | 115500 | 3835006065 | 4365 | 4360 | 4365 | 4355 | 1669 |
| 503 | 20230719 | 115400 | 3827734195 | 4360 | 4355 | 4365 | 4355 | 672 |
| 504 | 20230719 | 115300 | 3824803955 | 4355 | 4355 | 4355 | 4355 | 124 |
| 505 | 20230719 | 115200 | 3824263935 | 4360 | 4360 | 4360 | 4360 | 21 |
| 506 | 20230719 | 115100 | 3824172375 | 4350 | 4350 | 4350 | 4350 | 1422 |
| 507 | 20230719 | 115000 | 3817986675 | 4350 | 4355 | 4360 | 4350 | 357 |
| 508 | 20230719 | 114900 | 3816430505 | 4360 | 4365 | 4365 | 4355 | 3371 |
| 509 | 20230719 | 114800 | 3801740730 | 4360 | 4360 | 4360 | 4360 | 77 |
| 510 | 20230719 | 114700 | 3801405010 | 4360 | 4360 | 4360 | 4360 | 40 |
| 511 | 20230719 | 114600 | 3801230610 | 4380 | 4370 | 4380 | 4370 | 2030 |
| 512 | 20230719 | 114500 | 3792345225 | 4375 | 4360 | 4375 | 4355 | 236 |
| 513 | 20230719 | 114400 | 3791316330 | 4360 | 4355 | 4360 | 4355 | 249 |
| 514 | 20230719 | 114300 | 3790230725 | 4350 | 4355 | 4355 | 4345 | 12726 |
| 515 | 20230719 | 114200 | 3734888845 | 4350 | 4375 | 4375 | 4350 | 3533 |
| 516 | 20230719 | 114100 | 3719492335 | 4375 | 4375 | 4375 | 4365 | 171 |
| 517 | 20230719 | 114000 | 3718744550 | 4375 | 4380 | 4380 | 4370 | 3940 |
| 518 | 20230719 | 113900 | 3701511710 | 4385 | 4380 | 4385 | 4380 | 2447 |
| 519 | 20230719 | 113800 | 3690786595 | 4380 | 4370 | 4380 | 4370 | 259 |
| 520 | 20230719 | 113700 | 3689652800 | 4370 | 4370 | 4370 | 4370 | 717 |
| 521 | 20230719 | 113600 | 3686519510 | 4375 | 4370 | 4375 | 4365 | 332 |
| 522 | 20230719 | 113500 | 3685068905 | 4370 | 4360 | 4370 | 4360 | 113 |
| 523 | 20230719 | 113400 | 3684576175 | 4360 | 4360 | 4360 | 4360 | 118 |
| 524 | 20230719 | 113300 | 3684061695 | 4360 | 4370 | 4370 | 4360 | 1997 |
| 525 | 20230719 | 113200 | 3675336415 | 4360 | 4350 | 4360 | 4350 | 664 |
| 526 | 20230719 | 113100 | 3672445170 | 4350 | 4350 | 4350 | 4350 | 740 |
| 527 | 20230719 | 113000 | 3669226170 | 4350 | 4350 | 4350 | 4345 | 2306 |
| 528 | 20230719 | 112900 | 3659195960 | 4350 | 4350 | 4350 | 4350 | 2101 |
| 529 | 20230719 | 112800 | 3650056610 | 4350 | 4350 | 4350 | 4345 | 4904 |
| 530 | 20230719 | 112700 | 3628739120 | 4350 | 4355 | 4355 | 4350 | 538 |
| 531 | 20230719 | 112600 | 3626396645 | 4355 | 4355 | 4355 | 4355 | 107 |
| 532 | 20230719 | 112500 | 3625930660 | 4355 | 4355 | 4355 | 4355 | 222 |
| 533 | 20230719 | 112400 | 3624963850 | 4355 | 4350 | 4355 | 4340 | 2173 |
| 534 | 20230719 | 112300 | 3615518300 | 4340 | 4340 | 4345 | 4340 | 154 |
| 535 | 20230719 | 112200 | 3614849765 | 4340 | 4345 | 4345 | 4340 | 454 |
| 536 | 20230719 | 112100 | 3612879395 | 4340 | 4355 | 4355 | 4340 | 2152 |
| 537 | 20230719 | 112000 | 3603525165 | 4355 | 4345 | 4355 | 4345 | 209 |
| 538 | 20230719 | 111900 | 3602617020 | 4345 | 4345 | 4345 | 4340 | 1685 |
| 539 | 20230719 | 111800 | 3595298375 | 4350 | 4345 | 4350 | 4345 | 1517 |
| 540 | 20230719 | 111700 | 3588705725 | 4345 | 4350 | 4350 | 4345 | 1804 |
| 541 | 20230719 | 111600 | 3580867080 | 4350 | 4350 | 4350 | 4350 | 1887 |
| 542 | 20230719 | 111500 | 3572658630 | 4350 | 4355 | 4355 | 4350 | 1653 |
| 543 | 20230719 | 111400 | 3565462970 | 4350 | 4355 | 4355 | 4350 | 1708 |
| 544 | 20230719 | 111300 | 3558028775 | 4355 | 4370 | 4370 | 4350 | 1221 |
| 545 | 20230719 | 111200 | 3552716185 | 4370 | 4370 | 4370 | 4355 | 8852 |
| 546 | 20230719 | 111100 | 3514156045 | 4360 | 4360 | 4365 | 4360 | 507 |
| 547 | 20230719 | 111000 | 3511945200 | 4360 | 4360 | 4360 | 4360 | 492 |
| 548 | 20230719 | 110900 | 3509800080 | 4370 | 4370 | 4370 | 4370 | 4 |
| 549 | 20230719 | 110800 | 3509782600 | 4375 | 4360 | 4375 | 4355 | 2524 |
| 550 | 20230719 | 110700 | 3498778445 | 4360 | 4365 | 4365 | 4355 | 3910 |
| 551 | 20230719 | 110600 | 3481731545 | 4365 | 4380 | 4380 | 4365 | 2799 |
| 552 | 20230719 | 110500 | 3469509115 | 4380 | 4380 | 4380 | 4370 | 274 |
| 553 | 20230719 | 110400 | 3468310995 | 4370 | 4365 | 4370 | 4365 | 1438 |
| 554 | 20230719 | 110300 | 3462027440 | 4370 | 4370 | 4370 | 4365 | 940 |
| 555 | 20230719 | 110200 | 3457919665 | 4370 | 4380 | 4380 | 4370 | 3391 |
| 556 | 20230719 | 110100 | 3443087020 | 4380 | 4380 | 4380 | 4375 | 1030 |
| 557 | 20230719 | 110000 | 3438578255 | 4380 | 4380 | 4380 | 4375 | 2016 |
| 558 | 20230719 | 105900 | 3429755820 | 4380 | 4375 | 4380 | 4375 | 264 |
| 559 | 20230719 | 105800 | 3428599565 | 4375 | 4380 | 4380 | 4375 | 206 |
| 560 | 20230719 | 105700 | 3427697310 | 4380 | 4380 | 4380 | 4375 | 3389 |
| 561 | 20230719 | 105600 | 3412862490 | 4380 | 4380 | 4380 | 4380 | 1032 |
| 562 | 20230719 | 105500 | 3408342330 | 4380 | 4375 | 4380 | 4375 | 976 |
| 563 | 20230719 | 105400 | 3404070510 | 4375 | 4380 | 4380 | 4375 | 2 |
| 564 | 20230719 | 105300 | 3404061755 | 4380 | 4380 | 4380 | 4375 | 446 |
| 565 | 20230719 | 105200 | 3402108945 | 4380 | 4375 | 4380 | 4370 | 2565 |
| 566 | 20230719 | 105100 | 3390889220 | 4375 | 4370 | 4375 | 4370 | 391 |
| 567 | 20230719 | 105000 | 3389180525 | 4370 | 4365 | 4370 | 4365 | 2159 |
| 568 | 20230719 | 104900 | 3379756425 | 4365 | 4360 | 4365 | 4350 | 2719 |
| 569 | 20230719 | 104800 | 3367915815 | 4365 | 4365 | 4365 | 4360 | 1648 |
| 570 | 20230719 | 104700 | 3360724790 | 4370 | 4380 | 4380 | 4370 | 469 |
| 571 | 20230719 | 104600 | 3358673720 | 4380 | 4380 | 4385 | 4370 | 2865 |
| 572 | 20230719 | 104500 | 3346136180 | 4375 | 4390 | 4390 | 4375 | 1583 |
| 573 | 20230719 | 104400 | 3339204290 | 4390 | 4405 | 4410 | 4390 | 855 |
| 574 | 20230719 | 104300 | 3335449275 | 4395 | 4410 | 4410 | 4395 | 5859 |
| 575 | 20230719 | 104200 | 3309678165 | 4415 | 4405 | 4415 | 4405 | 1043 |
| 576 | 20230719 | 104100 | 3305081020 | 4405 | 4400 | 4405 | 4395 | 3062 |
| 577 | 20230719 | 104000 | 3291604570 | 4405 | 4400 | 4405 | 4395 | 3674 |
| 578 | 20230719 | 103900 | 3275446710 | 4400 | 4395 | 4400 | 4395 | 1669 |
| 579 | 20230719 | 103800 | 3268107895 | 4395 | 4395 | 4395 | 4390 | 1446 |
| 580 | 20230719 | 103700 | 3261753115 | 4395 | 4395 | 4395 | 4395 | 194 |
| 581 | 20230719 | 103600 | 3260900485 | 4395 | 4390 | 4395 | 4390 | 297 |
| 582 | 20230719 | 103500 | 3259596645 | 4385 | 4380 | 4385 | 4380 | 570 |
| 583 | 20230719 | 103400 | 3257099295 | 4380 | 4380 | 4380 | 4380 | 568 |
| 584 | 20230719 | 103300 | 3254611455 | 4385 | 4380 | 4385 | 4380 | 12 |
| 585 | 20230719 | 103200 | 3254558840 | 4375 | 4375 | 4380 | 4375 | 698 |
| 586 | 20230719 | 103100 | 3251505050 | 4380 | 4380 | 4380 | 4375 | 799 |
| 587 | 20230719 | 103000 | 3248007650 | 4380 | 4380 | 4380 | 4375 | 1657 |
| 588 | 20230719 | 102900 | 3240750090 | 4375 | 4380 | 4385 | 4375 | 10668 |
| 589 | 20230719 | 102800 | 3194023255 | 4385 | 4390 | 4390 | 4385 | 892 |
| 590 | 20230719 | 102700 | 3190111805 | 4390 | 4385 | 4390 | 4385 | 43 |
| 591 | 20230719 | 102600 | 3189923190 | 4385 | 4385 | 4385 | 4385 | 1374 |
| 592 | 20230719 | 102500 | 3183898200 | 4385 | 4380 | 4390 | 4380 | 1558 |
| 593 | 20230719 | 102400 | 3177070965 | 4385 | 4390 | 4395 | 4385 | 1085 |
| 594 | 20230719 | 102300 | 3172310615 | 4390 | 4395 | 4395 | 4390 | 1098 |
| 595 | 20230719 | 102200 | 3167489780 | 4395 | 4395 | 4395 | 4395 | 5 |
| 596 | 20230719 | 102100 | 3167467805 | 4380 | 4380 | 4385 | 4380 | 4424 |
| 597 | 20230719 | 102000 | 3148088640 | 4385 | 4390 | 4395 | 4385 | 584 |
| 598 | 20230719 | 101900 | 3145524580 | 4400 | 4395 | 4400 | 4390 | 1487 |
| 599 | 20230719 | 101800 | 3138984430 | 4400 | 4400 | 4400 | 4395 | 495 |
| 600 | 20230719 | 101700 | 3136808430 | 4395 | 4395 | 4395 | 4375 | 1024 |
| 601 | 20230719 | 101600 | 3132311875 | 4395 | 4410 | 4410 | 4375 | 2981 |
| 602 | 20230719 | 101500 | 3119215200 | 4405 | 4415 | 4415 | 4400 | 1575 |
| 603 | 20230719 | 101400 | 3112278325 | 4420 | 4420 | 4425 | 4405 | 4799 |
| 604 | 20230719 | 101300 | 3091077405 | 4420 | 4405 | 4420 | 4400 | 1854 |
| 605 | 20230719 | 101200 | 3082890630 | 4405 | 4375 | 4405 | 4370 | 2965 |
| 606 | 20230719 | 101100 | 3069906605 | 4370 | 4395 | 4400 | 4370 | 1143 |
| 607 | 20230719 | 101000 | 3064895955 | 4395 | 4390 | 4395 | 4380 | 2929 |
| 608 | 20230719 | 100900 | 3052052900 | 4390 | 4370 | 4390 | 4370 | 3592 |
| 609 | 20230719 | 100800 | 3036321280 | 4370 | 4375 | 4380 | 4355 | 1595 |
| 610 | 20230719 | 100700 | 3029347970 | 4380 | 4360 | 4380 | 4355 | 3851 |
| 611 | 20230719 | 100600 | 3012542255 | 4365 | 4365 | 4370 | 4360 | 2467 |
| 612 | 20230719 | 100500 | 3001772695 | 4365 | 4345 | 4365 | 4345 | 4788 |
| 613 | 20230719 | 100400 | 2980929615 | 4345 | 4345 | 4345 | 4335 | 4924 |
| 614 | 20230719 | 100300 | 2959559430 | 4345 | 4340 | 4350 | 4330 | 15914 |
| 615 | 20230719 | 100200 | 2890559945 | 4335 | 4385 | 4385 | 4320 | 56304 |
| 616 | 20230719 | 100100 | 2645640365 | 4385 | 4400 | 4400 | 4375 | 11663 |
| 617 | 20230719 | 100000 | 2594574385 | 4385 | 4385 | 4390 | 4380 | 3056 |
| 618 | 20230719 | 095900 | 2581172090 | 4390 | 4390 | 4390 | 4385 | 1197 |
| 619 | 20230719 | 095800 | 2575920615 | 4390 | 4400 | 4400 | 4385 | 7252 |
| 620 | 20230719 | 095700 | 2544067515 | 4400 | 4410 | 4410 | 4400 | 7357 |
| 621 | 20230719 | 095600 | 2511680790 | 4410 | 4410 | 4415 | 4410 | 770 |
| 622 | 20230719 | 095500 | 2508284790 | 4415 | 4415 | 4415 | 4415 | 138 |
| 623 | 20230719 | 095400 | 2507675520 | 4415 | 4425 | 4430 | 4415 | 1957 |
| 624 | 20230719 | 095300 | 2499019070 | 4420 | 4400 | 4425 | 4400 | 1933 |
| 625 | 20230719 | 095200 | 2490490180 | 4410 | 4410 | 4415 | 4400 | 6643 |
| 626 | 20230719 | 095100 | 2461235675 | 4410 | 4415 | 4420 | 4400 | 6722 |
| 627 | 20230719 | 095000 | 2431645230 | 4415 | 4420 | 4425 | 4405 | 2398 |
| 628 | 20230719 | 094900 | 2421065545 | 4425 | 4440 | 4445 | 4425 | 4507 |
| 629 | 20230719 | 094800 | 2401091635 | 4435 | 4430 | 4445 | 4430 | 5206 |
| 630 | 20230719 | 094700 | 2377994345 | 4430 | 4425 | 4430 | 4420 | 319 |
| 631 | 20230719 | 094600 | 2376581875 | 4430 | 4425 | 4430 | 4425 | 516 |
| 632 | 20230719 | 094500 | 2374297765 | 4425 | 4425 | 4435 | 4390 | 5735 |
| 633 | 20230719 | 094400 | 2349024475 | 4425 | 4410 | 4430 | 4405 | 4686 |
| 634 | 20230719 | 094300 | 2328331985 | 4405 | 4410 | 4410 | 4405 | 1249 |
| 635 | 20230719 | 094200 | 2322826415 | 4410 | 4380 | 4410 | 4375 | 5985 |
| 636 | 20230719 | 094100 | 2296521615 | 4380 | 4380 | 4395 | 4375 | 8675 |
| 637 | 20230719 | 094000 | 2258521265 | 4375 | 4375 | 4385 | 4375 | 864 |
| 638 | 20230719 | 093900 | 2254740680 | 4375 | 4385 | 4385 | 4375 | 4537 |
| 639 | 20230719 | 093800 | 2234878060 | 4380 | 4395 | 4395 | 4375 | 12405 |
| 640 | 20230719 | 093700 | 2180516055 | 4390 | 4385 | 4395 | 4380 | 4772 |
| 641 | 20230719 | 093600 | 2159576895 | 4385 | 4385 | 4385 | 4380 | 4046 |
| 642 | 20230719 | 093500 | 2141846575 | 4385 | 4385 | 4390 | 4380 | 2442 |
| 643 | 20230719 | 093400 | 2131139465 | 4385 | 4385 | 4385 | 4380 | 6355 |
| 644 | 20230719 | 093300 | 2103297585 | 4380 | 4390 | 4390 | 4380 | 7747 |
| 645 | 20230719 | 093200 | 2069338990 | 4390 | 4395 | 4395 | 4385 | 10431 |
| 646 | 20230719 | 093100 | 2023573830 | 4395 | 4390 | 4405 | 4390 | 11582 |
| 647 | 20230719 | 093000 | 1972679620 | 4395 | 4405 | 4405 | 4390 | 9004 |
| 648 | 20230719 | 092900 | 1933089135 | 4405 | 4390 | 4410 | 4390 | 3343 |
| 649 | 20230719 | 092800 | 1918381710 | 4400 | 4405 | 4415 | 4395 | 16109 |
| 650 | 20230719 | 092700 | 1847442525 | 4405 | 4405 | 4405 | 4395 | 5268 |
| 651 | 20230719 | 092600 | 1824249795 | 4400 | 4395 | 4410 | 4390 | 3227 |
| 652 | 20230719 | 092500 | 1810050305 | 4410 | 4420 | 4420 | 4395 | 3612 |
| 653 | 20230719 | 092400 | 1794160235 | 4405 | 4400 | 4420 | 4390 | 8992 |
| 654 | 20230719 | 092300 | 1754505580 | 4410 | 4400 | 4420 | 4385 | 9986 |
| 655 | 20230719 | 092200 | 1710561785 | 4415 | 4390 | 4415 | 4385 | 3764 |
| 656 | 20230719 | 092100 | 1694029265 | 4390 | 4385 | 4390 | 4380 | 8148 |
| 657 | 20230719 | 092000 | 1658293355 | 4380 | 4390 | 4400 | 4370 | 25086 |
| 658 | 20230719 | 091900 | 1548289075 | 4400 | 4425 | 4430 | 4390 | 28362 |
| 659 | 20230719 | 091800 | 1423223340 | 4430 | 4425 | 4430 | 4420 | 3756 |
| 660 | 20230719 | 091700 | 1406598695 | 4430 | 4415 | 4440 | 4410 | 2864 |
| 661 | 20230719 | 091600 | 1393938675 | 4440 | 4425 | 4440 | 4415 | 9930 |
| 662 | 20230719 | 091500 | 1349975725 | 4400 | 4400 | 4430 | 4385 | 18746 |
| 663 | 20230719 | 091400 | 1267453590 | 4400 | 4430 | 4450 | 4380 | 29799 |
| 664 | 20230719 | 091300 | 1135828860 | 4435 | 4455 | 4475 | 4420 | 29747 |
| 665 | 20230719 | 091200 | 1003618870 | 4460 | 4530 | 4530 | 4430 | 46026 |
| 666 | 20230719 | 091100 | 797621840 | 4510 | 4540 | 4555 | 4500 | 16526 |
| 667 | 20230719 | 091000 | 723047570 | 4550 | 4535 | 4550 | 4510 | 13967 |
| 668 | 20230719 | 090900 | 659788600 | 4540 | 4505 | 4540 | 4500 | 14189 |
| 669 | 20230719 | 090800 | 595761795 | 4515 | 4525 | 4525 | 4500 | 23849 |
| 670 | 20230719 | 090700 | 488072065 | 4545 | 4625 | 4630 | 4500 | 33023 |
| 671 | 20230719 | 090600 | 337864485 | 4630 | 4655 | 4655 | 4630 | 21078 |
| 672 | 20230719 | 090500 | 239917010 | 4660 | 4695 | 4695 | 4660 | 2965 |
| 673 | 20230719 | 090400 | 226080395 | 4695 | 4700 | 4700 | 4670 | 13567 |
| 674 | 20230719 | 090300 | 162578525 | 4700 | 4675 | 4700 | 4675 | 2458 |
| 675 | 20230719 | 090200 | 151045950 | 4670 | 4710 | 4710 | 4665 | 6775 |
| 676 | 20230719 | 090100 | 119348970 | 4695 | 4760 | 4760 | 4695 | 10169 |
| 677 | 20230719 | 090000 | 71331915 | 4760 | 4780 | 4785 | 4740 | 14754 |