33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 8186 |
| 3 | 20230720 | 200300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20230720 | 200200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20230720 | 200100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20230720 | 200000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20230720 | 195900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20230720 | 195800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20230720 | 195700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20230720 | 195600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20230720 | 195500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20230720 | 195400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20230720 | 195300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20230720 | 195200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20230720 | 195100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20230720 | 195000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20230720 | 194900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20230720 | 194800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20230720 | 194700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20230720 | 194600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20230720 | 194500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20230720 | 194400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20230720 | 194300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20230720 | 194200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20230720 | 194100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20230720 | 194000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20230720 | 193900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20230720 | 193800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20230720 | 193700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20230720 | 193600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20230720 | 193500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20230720 | 193400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 8186 |
| 33 | 20230720 | 193300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20230720 | 193200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20230720 | 193100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20230720 | 193000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20230720 | 192900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20230720 | 192800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20230720 | 192700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20230720 | 192600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20230720 | 192500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20230720 | 192400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20230720 | 192300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20230720 | 192200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20230720 | 192100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20230720 | 192000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20230720 | 191900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20230720 | 191800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20230720 | 191700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20230720 | 191600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20230720 | 191500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20230720 | 191400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20230720 | 191300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20230720 | 191200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20230720 | 191100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20230720 | 191000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20230720 | 190900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20230720 | 190800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20230720 | 190700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20230720 | 190600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20230720 | 190500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20230720 | 190400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 8186 |
| 63 | 20230720 | 190300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20230720 | 190200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20230720 | 190100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20230720 | 190000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20230720 | 185900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20230720 | 185800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20230720 | 185700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20230720 | 185600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20230720 | 185500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20230720 | 185400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20230720 | 185300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20230720 | 185200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20230720 | 185100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20230720 | 185000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20230720 | 184900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20230720 | 184800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20230720 | 184700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20230720 | 184600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20230720 | 184500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20230720 | 184400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20230720 | 184300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20230720 | 184200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20230720 | 184100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20230720 | 184000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20230720 | 183900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20230720 | 183800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20230720 | 183700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20230720 | 183600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20230720 | 183500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20230720 | 183400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 8186 |
| 93 | 20230720 | 183300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20230720 | 183200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20230720 | 183100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20230720 | 183000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20230720 | 182900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20230720 | 182800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20230720 | 182700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20230720 | 182600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20230720 | 182500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20230720 | 182400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20230720 | 182300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20230720 | 182200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20230720 | 182100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20230720 | 182000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20230720 | 181900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20230720 | 181800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20230720 | 181700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20230720 | 181600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20230720 | 181500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20230720 | 181400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20230720 | 181300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20230720 | 181200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20230720 | 181100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20230720 | 181000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20230720 | 180900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20230720 | 180800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20230720 | 180700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20230720 | 180600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20230720 | 180500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20230720 | 180400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 8186 |
| 123 | 20230720 | 180300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20230720 | 180200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20230720 | 180100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20230720 | 180000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20230720 | 175900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20230720 | 175800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20230720 | 175700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20230720 | 175600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20230720 | 175500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20230720 | 175400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20230720 | 175300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20230720 | 175200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20230720 | 175100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20230720 | 175000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20230720 | 174900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20230720 | 174800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20230720 | 174700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20230720 | 174600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20230720 | 174500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20230720 | 174400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20230720 | 174300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20230720 | 174200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20230720 | 174100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20230720 | 174000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20230720 | 173900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20230720 | 173800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20230720 | 173700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20230720 | 173600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20230720 | 173500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20230720 | 173400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 8186 |
| 153 | 20230720 | 173300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20230720 | 173200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20230720 | 173100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20230720 | 173000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20230720 | 172900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20230720 | 172800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20230720 | 172700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20230720 | 172600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20230720 | 172500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20230720 | 172400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20230720 | 172300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20230720 | 172200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20230720 | 172100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20230720 | 172000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20230720 | 171900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20230720 | 171800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20230720 | 171700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20230720 | 171600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20230720 | 171500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20230720 | 171400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20230720 | 171300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20230720 | 171200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20230720 | 171100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20230720 | 171000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20230720 | 170900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20230720 | 170800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20230720 | 170700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20230720 | 170600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20230720 | 170500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20230720 | 170400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 8186 |
| 183 | 20230720 | 170300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20230720 | 170200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20230720 | 170100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20230720 | 170000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20230720 | 165900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20230720 | 165800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20230720 | 165700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20230720 | 165600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20230720 | 165500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20230720 | 165400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20230720 | 165300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20230720 | 165200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20230720 | 165100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20230720 | 165000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20230720 | 164900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20230720 | 164800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20230720 | 164700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20230720 | 164600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20230720 | 164500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20230720 | 164400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20230720 | 164300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20230720 | 164200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20230720 | 164100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20230720 | 164000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20230720 | 163900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20230720 | 163800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20230720 | 163700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20230720 | 163600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20230720 | 163500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20230720 | 163400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 8186 |
| 213 | 20230720 | 163300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20230720 | 163200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20230720 | 163100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20230720 | 163000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20230720 | 162900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20230720 | 162800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20230720 | 162700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20230720 | 162600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20230720 | 162500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20230720 | 162400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20230720 | 162300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20230720 | 162200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20230720 | 162100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20230720 | 162000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20230720 | 161900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20230720 | 161800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20230720 | 161700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20230720 | 161600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20230720 | 161500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20230720 | 161400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20230720 | 161300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20230720 | 161200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20230720 | 161100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20230720 | 161000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20230720 | 160900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20230720 | 160800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20230720 | 160700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20230720 | 160600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20230720 | 160500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20230720 | 160400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 8186 |
| 243 | 20230720 | 160300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20230720 | 160200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20230720 | 160100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20230720 | 160000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20230720 | 155900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20230720 | 155800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20230720 | 155700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20230720 | 155600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20230720 | 155500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20230720 | 155400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20230720 | 155300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20230720 | 155200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20230720 | 155100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20230720 | 155000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20230720 | 154900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20230720 | 154800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20230720 | 154700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20230720 | 154600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20230720 | 154500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20230720 | 154400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20230720 | 154300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20230720 | 154200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20230720 | 154100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20230720 | 154000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20230720 | 153900 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20230720 | 153800 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20230720 | 153700 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20230720 | 153600 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20230720 | 153500 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20230720 | 153400 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 8186 |
| 273 | 20230720 | 153300 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20230720 | 153200 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20230720 | 153100 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20230720 | 153000 | 2709324390 | 4145 | 4145 | 4145 | 4145 | 8186 |
| 277 | 20230720 | 152900 | 2675393420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20230720 | 152800 | 2675393420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20230720 | 152700 | 2675393420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20230720 | 152600 | 2675393420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20230720 | 152500 | 2675393420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20230720 | 152400 | 2675393420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20230720 | 152300 | 2675393420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20230720 | 152200 | 2675393420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20230720 | 152100 | 2675393420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20230720 | 152000 | 2675393420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20230720 | 151900 | 2675393420 | 4150 | 4150 | 4150 | 4145 | 2014 |
| 288 | 20230720 | 151800 | 2667040525 | 4150 | 4155 | 4155 | 4140 | 2430 |
| 289 | 20230720 | 151700 | 2656956995 | 4155 | 4145 | 4155 | 4140 | 2230 |
| 290 | 20230720 | 151600 | 2647722290 | 4140 | 4150 | 4150 | 4140 | 463 |
| 291 | 20230720 | 151500 | 2645800850 | 4155 | 4155 | 4155 | 4140 | 4127 |
| 292 | 20230720 | 151400 | 2628708270 | 4150 | 4145 | 4150 | 4140 | 6662 |
| 293 | 20230720 | 151300 | 2601117575 | 4145 | 4140 | 4145 | 4140 | 3436 |
| 294 | 20230720 | 151200 | 2586886285 | 4140 | 4140 | 4145 | 4140 | 2248 |
| 295 | 20230720 | 151100 | 2577573495 | 4145 | 4150 | 4150 | 4145 | 860 |
| 296 | 20230720 | 151000 | 2574007295 | 4150 | 4150 | 4150 | 4150 | 331 |
| 297 | 20230720 | 150900 | 2572633645 | 4145 | 4155 | 4155 | 4145 | 1947 |
| 298 | 20230720 | 150800 | 2564558570 | 4160 | 4150 | 4160 | 4150 | 1301 |
| 299 | 20230720 | 150700 | 2559159400 | 4150 | 4155 | 4155 | 4150 | 2273 |
| 300 | 20230720 | 150600 | 2549723465 | 4150 | 4150 | 4150 | 4145 | 961 |
| 301 | 20230720 | 150500 | 2545735370 | 4155 | 4150 | 4155 | 4145 | 1061 |
| 302 | 20230720 | 150400 | 2541332660 | 4145 | 4155 | 4155 | 4145 | 2762 |
| 303 | 20230720 | 150300 | 2529871480 | 4160 | 4155 | 4160 | 4155 | 578 |
| 304 | 20230720 | 150200 | 2527469875 | 4160 | 4160 | 4160 | 4160 | 0 |
| 305 | 20230720 | 150100 | 2527469875 | 4160 | 4160 | 4160 | 4160 | 305 |
| 306 | 20230720 | 150000 | 2526201075 | 4160 | 4160 | 4160 | 4160 | 181 |
| 307 | 20230720 | 145900 | 2525448115 | 4160 | 4160 | 4160 | 4160 | 165 |
| 308 | 20230720 | 145800 | 2524761715 | 4155 | 4155 | 4155 | 4155 | 1144 |
| 309 | 20230720 | 145700 | 2520008395 | 4155 | 4160 | 4160 | 4155 | 1001 |
| 310 | 20230720 | 145600 | 2515849235 | 4155 | 4160 | 4160 | 4155 | 240 |
| 311 | 20230720 | 145500 | 2514850985 | 4155 | 4155 | 4155 | 4155 | 1494 |
| 312 | 20230720 | 145400 | 2508643415 | 4155 | 4160 | 4160 | 4155 | 274 |
| 313 | 20230720 | 145300 | 2507503690 | 4160 | 4160 | 4160 | 4160 | 954 |
| 314 | 20230720 | 145200 | 2503535050 | 4160 | 4160 | 4165 | 4160 | 5226 |
| 315 | 20230720 | 145100 | 2481794790 | 4165 | 4160 | 4165 | 4160 | 516 |
| 316 | 20230720 | 145000 | 2479648200 | 4160 | 4155 | 4160 | 4155 | 2 |
| 317 | 20230720 | 144900 | 2479639885 | 4160 | 4160 | 4160 | 4160 | 10 |
| 318 | 20230720 | 144800 | 2479598285 | 4160 | 4170 | 4170 | 4160 | 49 |
| 319 | 20230720 | 144700 | 2479394250 | 4160 | 4170 | 4170 | 4160 | 6574 |
| 320 | 20230720 | 144600 | 2452040670 | 4155 | 4160 | 4170 | 4155 | 1244 |
| 321 | 20230720 | 144500 | 2446864670 | 4160 | 4165 | 4165 | 4160 | 2685 |
| 322 | 20230720 | 144400 | 2435691310 | 4170 | 4165 | 4170 | 4165 | 8 |
| 323 | 20230720 | 144300 | 2435657985 | 4170 | 4170 | 4170 | 4165 | 48 |
| 324 | 20230720 | 144200 | 2435458010 | 4175 | 4175 | 4175 | 4175 | 1 |
| 325 | 20230720 | 144100 | 2435453835 | 4165 | 4165 | 4165 | 4165 | 2174 |
| 326 | 20230720 | 144000 | 2426399125 | 4175 | 4175 | 4175 | 4175 | 50 |
| 327 | 20230720 | 143900 | 2426190375 | 4160 | 4160 | 4160 | 4160 | 1087 |
| 328 | 20230720 | 143800 | 2421668455 | 4170 | 4155 | 4170 | 4155 | 2123 |
| 329 | 20230720 | 143700 | 2412825770 | 4155 | 4165 | 4165 | 4155 | 684 |
| 330 | 20230720 | 143600 | 2409978130 | 4170 | 4175 | 4175 | 4170 | 753 |
| 331 | 20230720 | 143500 | 2406837925 | 4175 | 4175 | 4175 | 4175 | 0 |
| 332 | 20230720 | 143400 | 2406837925 | 4175 | 4175 | 4175 | 4175 | 28 |
| 333 | 20230720 | 143300 | 2406721025 | 4170 | 4170 | 4175 | 4170 | 359 |
| 334 | 20230720 | 143200 | 2405223990 | 4175 | 4170 | 4175 | 4170 | 811 |
| 335 | 20230720 | 143100 | 2401842065 | 4170 | 4165 | 4170 | 4165 | 503 |
| 336 | 20230720 | 143000 | 2399745770 | 4160 | 4160 | 4160 | 4160 | 650 |
| 337 | 20230720 | 142900 | 2397041770 | 4165 | 4165 | 4165 | 4165 | 117 |
| 338 | 20230720 | 142800 | 2396554465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 339 | 20230720 | 142700 | 2396554465 | 4165 | 4160 | 4165 | 4160 | 3 |
| 340 | 20230720 | 142600 | 2396541975 | 4160 | 4155 | 4160 | 4155 | 112 |
| 341 | 20230720 | 142500 | 2396076610 | 4165 | 4160 | 4165 | 4160 | 101 |
| 342 | 20230720 | 142400 | 2395656445 | 4155 | 4155 | 4155 | 4155 | 0 |
| 343 | 20230720 | 142300 | 2395656445 | 4155 | 4155 | 4155 | 4155 | 1 |
| 344 | 20230720 | 142200 | 2395652290 | 4150 | 4150 | 4160 | 4150 | 2791 |
| 345 | 20230720 | 142100 | 2384064195 | 4145 | 4145 | 4145 | 4145 | 0 |
| 346 | 20230720 | 142000 | 2384064195 | 4145 | 4145 | 4145 | 4145 | 675 |
| 347 | 20230720 | 141900 | 2381266320 | 4150 | 4150 | 4150 | 4150 | 503 |
| 348 | 20230720 | 141800 | 2379178870 | 4150 | 4150 | 4150 | 4150 | 210 |
| 349 | 20230720 | 141700 | 2378307370 | 4150 | 4150 | 4150 | 4150 | 129 |
| 350 | 20230720 | 141600 | 2377772020 | 4150 | 4150 | 4150 | 4150 | 447 |
| 351 | 20230720 | 141500 | 2375916970 | 4150 | 4155 | 4155 | 4150 | 281 |
| 352 | 20230720 | 141400 | 2374750055 | 4155 | 4155 | 4155 | 4155 | 1210 |
| 353 | 20230720 | 141300 | 2369722505 | 4155 | 4155 | 4155 | 4155 | 300 |
| 354 | 20230720 | 141200 | 2368476005 | 4155 | 4155 | 4155 | 4155 | 100 |
| 355 | 20230720 | 141100 | 2368060505 | 4155 | 4155 | 4155 | 4155 | 2784 |
| 356 | 20230720 | 141000 | 2356492985 | 4160 | 4160 | 4160 | 4160 | 914 |
| 357 | 20230720 | 140900 | 2352690745 | 4160 | 4160 | 4160 | 4160 | 103 |
| 358 | 20230720 | 140800 | 2352262265 | 4160 | 4155 | 4160 | 4155 | 1679 |
| 359 | 20230720 | 140700 | 2345277870 | 4150 | 4150 | 4150 | 4150 | 0 |
| 360 | 20230720 | 140600 | 2345277870 | 4150 | 4155 | 4155 | 4150 | 2145 |
| 361 | 20230720 | 140500 | 2336365400 | 4155 | 4155 | 4155 | 4155 | 554 |
| 362 | 20230720 | 140400 | 2334063530 | 4155 | 4155 | 4155 | 4155 | 45 |
| 363 | 20230720 | 140300 | 2333876555 | 4155 | 4155 | 4155 | 4155 | 19 |
| 364 | 20230720 | 140200 | 2333797610 | 4155 | 4160 | 4160 | 4150 | 1868 |
| 365 | 20230720 | 140100 | 2326026865 | 4155 | 4150 | 4155 | 4145 | 5257 |
| 366 | 20230720 | 140000 | 2304190985 | 4150 | 4145 | 4150 | 4145 | 11572 |
| 367 | 20230720 | 135900 | 2256224840 | 4140 | 4140 | 4140 | 4140 | 10 |
| 368 | 20230720 | 135800 | 2256183440 | 4140 | 4150 | 4150 | 4140 | 93 |
| 369 | 20230720 | 135700 | 2255798260 | 4155 | 4155 | 4155 | 4155 | 716 |
| 370 | 20230720 | 135600 | 2252823280 | 4155 | 4155 | 4155 | 4155 | 42 |
| 371 | 20230720 | 135500 | 2252648770 | 4160 | 4150 | 4160 | 4150 | 1411 |
| 372 | 20230720 | 135400 | 2246785645 | 4145 | 4145 | 4150 | 4140 | 575 |
| 373 | 20230720 | 135300 | 2244402540 | 4145 | 4145 | 4145 | 4145 | 0 |
| 374 | 20230720 | 135200 | 2244402540 | 4145 | 4145 | 4145 | 4145 | 31 |
| 375 | 20230720 | 135100 | 2244274045 | 4145 | 4145 | 4150 | 4145 | 1219 |
| 376 | 20230720 | 135000 | 2239221040 | 4145 | 4140 | 4145 | 4140 | 118 |
| 377 | 20230720 | 134900 | 2238732515 | 4150 | 4145 | 4150 | 4140 | 1336 |
| 378 | 20230720 | 134800 | 2233199725 | 4150 | 4150 | 4155 | 4150 | 1075 |
| 379 | 20230720 | 134700 | 2228738470 | 4150 | 4155 | 4155 | 4150 | 216 |
| 380 | 20230720 | 134600 | 2227841915 | 4155 | 4150 | 4155 | 4145 | 1012 |
| 381 | 20230720 | 134500 | 2223642215 | 4150 | 4145 | 4150 | 4145 | 717 |
| 382 | 20230720 | 134400 | 2220670180 | 4145 | 4140 | 4145 | 4140 | 1644 |
| 383 | 20230720 | 134300 | 2213856780 | 4140 | 4140 | 4140 | 4140 | 100 |
| 384 | 20230720 | 134200 | 2213442780 | 4140 | 4140 | 4140 | 4140 | 12 |
| 385 | 20230720 | 134100 | 2213393100 | 4140 | 4135 | 4140 | 4135 | 1401 |
| 386 | 20230720 | 134000 | 2207594950 | 4140 | 4130 | 4140 | 4130 | 153 |
| 387 | 20230720 | 133900 | 2206962685 | 4130 | 4130 | 4130 | 4130 | 0 |
| 388 | 20230720 | 133800 | 2206962685 | 4130 | 4130 | 4130 | 4120 | 354 |
| 389 | 20230720 | 133700 | 2205503665 | 4130 | 4130 | 4140 | 4130 | 6046 |
| 390 | 20230720 | 133600 | 2180533675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 391 | 20230720 | 133500 | 2180533675 | 4120 | 4130 | 4130 | 4120 | 1539 |
| 392 | 20230720 | 133400 | 2174184985 | 4120 | 4120 | 4120 | 4115 | 4209 |
| 393 | 20230720 | 133300 | 2156848670 | 4120 | 4120 | 4120 | 4120 | 315 |
| 394 | 20230720 | 133200 | 2155550870 | 4120 | 4130 | 4140 | 4120 | 84 |
| 395 | 20230720 | 133100 | 2155204130 | 4140 | 4130 | 4140 | 4130 | 70 |
| 396 | 20230720 | 133000 | 2154915000 | 4130 | 4130 | 4130 | 4130 | 68 |
| 397 | 20230720 | 132900 | 2154634160 | 4140 | 4130 | 4140 | 4130 | 106 |
| 398 | 20230720 | 132800 | 2154196350 | 4140 | 4140 | 4140 | 4140 | 141 |
| 399 | 20230720 | 132700 | 2153612610 | 4140 | 4140 | 4140 | 4120 | 9 |
| 400 | 20230720 | 132600 | 2153575370 | 4120 | 4115 | 4140 | 4115 | 3552 |
| 401 | 20230720 | 132500 | 2138945110 | 4140 | 4140 | 4140 | 4115 | 1038 |
| 402 | 20230720 | 132400 | 2134648040 | 4115 | 4120 | 4140 | 4115 | 2245 |
| 403 | 20230720 | 132300 | 2125395970 | 4120 | 4120 | 4120 | 4120 | 1291 |
| 404 | 20230720 | 132200 | 2120077050 | 4120 | 4130 | 4130 | 4120 | 756 |
| 405 | 20230720 | 132100 | 2116960795 | 4140 | 4135 | 4140 | 4135 | 5 |
| 406 | 20230720 | 132000 | 2116940115 | 4140 | 4140 | 4140 | 4140 | 49 |
| 407 | 20230720 | 131900 | 2116737255 | 4140 | 4120 | 4140 | 4115 | 3630 |
| 408 | 20230720 | 131800 | 2101784605 | 4120 | 4130 | 4130 | 4120 | 7962 |
| 409 | 20230720 | 131700 | 2068920370 | 4130 | 4135 | 4140 | 4125 | 444 |
| 410 | 20230720 | 131600 | 2067088130 | 4140 | 4140 | 4140 | 4140 | 1 |
| 411 | 20230720 | 131500 | 2067083990 | 4140 | 4140 | 4140 | 4140 | 679 |
| 412 | 20230720 | 131400 | 2064272930 | 4130 | 4120 | 4140 | 4120 | 1147 |
| 413 | 20230720 | 131300 | 2059525160 | 4120 | 4130 | 4140 | 4120 | 592 |
| 414 | 20230720 | 131200 | 2057082570 | 4130 | 4130 | 4130 | 4125 | 166 |
| 415 | 20230720 | 131100 | 2056397040 | 4130 | 4130 | 4130 | 4125 | 326 |
| 416 | 20230720 | 131000 | 2055051230 | 4125 | 4130 | 4130 | 4125 | 5101 |
| 417 | 20230720 | 130900 | 2034003020 | 4145 | 4145 | 4145 | 4130 | 4185 |
| 418 | 20230720 | 130800 | 2016715160 | 4145 | 4130 | 4145 | 4130 | 359 |
| 419 | 20230720 | 130700 | 2015232475 | 4130 | 4140 | 4145 | 4130 | 4502 |
| 420 | 20230720 | 130600 | 1996616010 | 4140 | 4135 | 4140 | 4135 | 856 |
| 421 | 20230720 | 130500 | 1993076215 | 4140 | 4140 | 4140 | 4140 | 530 |
| 422 | 20230720 | 130400 | 1990882015 | 4145 | 4145 | 4145 | 4145 | 115 |
| 423 | 20230720 | 130300 | 1990405340 | 4140 | 4140 | 4145 | 4140 | 445 |
| 424 | 20230720 | 130200 | 1988562515 | 4140 | 4140 | 4140 | 4140 | 61 |
| 425 | 20230720 | 130100 | 1988309975 | 4140 | 4140 | 4140 | 4140 | 60 |
| 426 | 20230720 | 130000 | 1988061575 | 4140 | 4140 | 4140 | 4140 | 23 |
| 427 | 20230720 | 125900 | 1987966355 | 4130 | 4130 | 4130 | 4130 | 200 |
| 428 | 20230720 | 125800 | 1987140355 | 4130 | 4135 | 4135 | 4130 | 17 |
| 429 | 20230720 | 125700 | 1987070140 | 4130 | 4135 | 4140 | 4130 | 850 |
| 430 | 20230720 | 125600 | 1983552330 | 4140 | 4140 | 4140 | 4140 | 99 |
| 431 | 20230720 | 125500 | 1983142470 | 4130 | 4135 | 4135 | 4125 | 2241 |
| 432 | 20230720 | 125400 | 1973890850 | 4140 | 4140 | 4140 | 4140 | 109 |
| 433 | 20230720 | 125300 | 1973439590 | 4140 | 4140 | 4140 | 4140 | 55 |
| 434 | 20230720 | 125200 | 1973211890 | 4140 | 4120 | 4140 | 4115 | 729 |
| 435 | 20230720 | 125100 | 1970198420 | 4115 | 4120 | 4120 | 4115 | 2000 |
| 436 | 20230720 | 125000 | 1961958980 | 4120 | 4130 | 4140 | 4120 | 255 |
| 437 | 20230720 | 124900 | 1960907695 | 4125 | 4130 | 4130 | 4125 | 36 |
| 438 | 20230720 | 124800 | 1960759190 | 4125 | 4125 | 4125 | 4120 | 116 |
| 439 | 20230720 | 124700 | 1960280890 | 4120 | 4125 | 4125 | 4115 | 9111 |
| 440 | 20230720 | 124600 | 1922750500 | 4125 | 4125 | 4125 | 4125 | 1106 |
| 441 | 20230720 | 124500 | 1918188250 | 4125 | 4135 | 4135 | 4125 | 274 |
| 442 | 20230720 | 124400 | 1917055475 | 4135 | 4140 | 4140 | 4135 | 123 |
| 443 | 20230720 | 124300 | 1916546505 | 4135 | 4135 | 4135 | 4135 | 1123 |
| 444 | 20230720 | 124200 | 1911902900 | 4135 | 4140 | 4140 | 4135 | 127 |
| 445 | 20230720 | 124100 | 1911377150 | 4135 | 4125 | 4140 | 4125 | 523 |
| 446 | 20230720 | 124000 | 1909214730 | 4125 | 4130 | 4130 | 4125 | 533 |
| 447 | 20230720 | 123900 | 1907016095 | 4125 | 4130 | 4135 | 4125 | 1156 |
| 448 | 20230720 | 123800 | 1902245500 | 4130 | 4135 | 4135 | 4130 | 400 |
| 449 | 20230720 | 123700 | 1900592500 | 4135 | 4135 | 4135 | 4135 | 540 |
| 450 | 20230720 | 123600 | 1898359600 | 4130 | 4130 | 4130 | 4130 | 0 |
| 451 | 20230720 | 123500 | 1898359600 | 4130 | 4130 | 4130 | 4130 | 0 |
| 452 | 20230720 | 123400 | 1898359600 | 4130 | 4130 | 4130 | 4130 | 0 |
| 453 | 20230720 | 123300 | 1898359600 | 4130 | 4130 | 4130 | 4130 | 60 |
| 454 | 20230720 | 123200 | 1898111800 | 4145 | 4145 | 4145 | 4145 | 1178 |
| 455 | 20230720 | 123100 | 1893228990 | 4120 | 4140 | 4140 | 4120 | 21386 |
| 456 | 20230720 | 123000 | 1805055115 | 4140 | 4140 | 4140 | 4140 | 80 |
| 457 | 20230720 | 122900 | 1804723915 | 4140 | 4140 | 4140 | 4140 | 601 |
| 458 | 20230720 | 122800 | 1802235775 | 4140 | 4145 | 4145 | 4140 | 20 |
| 459 | 20230720 | 122700 | 1802152955 | 4140 | 4140 | 4140 | 4140 | 859 |
| 460 | 20230720 | 122600 | 1798596695 | 4140 | 4160 | 4160 | 4140 | 1313 |
| 461 | 20230720 | 122500 | 1793160850 | 4170 | 4170 | 4170 | 4150 | 807 |
| 462 | 20230720 | 122400 | 1789809925 | 4160 | 4145 | 4170 | 4140 | 2964 |
| 463 | 20230720 | 122300 | 1777529745 | 4175 | 4175 | 4175 | 4175 | 0 |
| 464 | 20230720 | 122200 | 1777529745 | 4175 | 4155 | 4175 | 4150 | 1895 |
| 465 | 20230720 | 122100 | 1769660345 | 4175 | 4180 | 4180 | 4160 | 883 |
| 466 | 20230720 | 122000 | 1765987010 | 4160 | 4160 | 4160 | 4160 | 1 |
| 467 | 20230720 | 121900 | 1765982850 | 4180 | 4180 | 4180 | 4180 | 106 |
| 468 | 20230720 | 121800 | 1765539770 | 4180 | 4160 | 4180 | 4150 | 1620 |
| 469 | 20230720 | 121700 | 1758803765 | 4180 | 4180 | 4180 | 4180 | 10 |
| 470 | 20230720 | 121600 | 1758761965 | 4180 | 4155 | 4180 | 4155 | 83 |
| 471 | 20230720 | 121500 | 1758417075 | 4180 | 4165 | 4180 | 4150 | 1222 |
| 472 | 20230720 | 121400 | 1753330715 | 4165 | 4150 | 4165 | 4150 | 181 |
| 473 | 20230720 | 121300 | 1752579550 | 4145 | 4150 | 4150 | 4145 | 518 |
| 474 | 20230720 | 121200 | 1750432165 | 4160 | 4145 | 4160 | 4145 | 701 |
| 475 | 20230720 | 121100 | 1747523505 | 4160 | 4160 | 4160 | 4145 | 661 |
| 476 | 20230720 | 121000 | 1744782145 | 4160 | 4155 | 4160 | 4145 | 501 |
| 477 | 20230720 | 120900 | 1742705050 | 4160 | 4160 | 4160 | 4160 | 24 |
| 478 | 20230720 | 120800 | 1742605210 | 4160 | 4160 | 4160 | 4160 | 216 |
| 479 | 20230720 | 120700 | 1741706650 | 4160 | 4150 | 4160 | 4145 | 99 |
| 480 | 20230720 | 120600 | 1741295890 | 4150 | 4150 | 4150 | 4150 | 16 |
| 481 | 20230720 | 120500 | 1741229490 | 4150 | 4145 | 4150 | 4145 | 103 |
| 482 | 20230720 | 120400 | 1740802055 | 4150 | 4145 | 4150 | 4145 | 750 |
| 483 | 20230720 | 120300 | 1737691795 | 4145 | 4150 | 4150 | 4145 | 61 |
| 484 | 20230720 | 120200 | 1737438895 | 4150 | 4140 | 4150 | 4140 | 150 |
| 485 | 20230720 | 120100 | 1736817735 | 4150 | 4165 | 4165 | 4150 | 83 |
| 486 | 20230720 | 120000 | 1736472835 | 4165 | 4150 | 4165 | 4150 | 32 |
| 487 | 20230720 | 115900 | 1736340020 | 4140 | 4140 | 4140 | 4140 | 663 |
| 488 | 20230720 | 115800 | 1733595200 | 4165 | 4165 | 4165 | 4165 | 0 |
| 489 | 20230720 | 115700 | 1733595200 | 4165 | 4165 | 4165 | 4165 | 301 |
| 490 | 20230720 | 115600 | 1732341535 | 4140 | 4135 | 4165 | 4135 | 372 |
| 491 | 20230720 | 115500 | 1730803255 | 4135 | 4135 | 4135 | 4135 | 1525 |
| 492 | 20230720 | 115400 | 1724497380 | 4135 | 4140 | 4140 | 4135 | 320 |
| 493 | 20230720 | 115300 | 1723174130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 494 | 20230720 | 115200 | 1723174130 | 4135 | 4135 | 4135 | 4135 | 1 |
| 495 | 20230720 | 115100 | 1723169995 | 4135 | 4140 | 4140 | 4135 | 257 |
| 496 | 20230720 | 115000 | 1722106670 | 4140 | 4145 | 4165 | 4140 | 2892 |
| 497 | 20230720 | 114900 | 1710132765 | 4150 | 4150 | 4150 | 4145 | 1601 |
| 498 | 20230720 | 114800 | 1703495525 | 4150 | 4155 | 4155 | 4150 | 331 |
| 499 | 20230720 | 114700 | 1702121220 | 4155 | 4160 | 4160 | 4155 | 74 |
| 500 | 20230720 | 114600 | 1701813500 | 4160 | 4165 | 4165 | 4160 | 4236 |
| 501 | 20230720 | 114500 | 1684172375 | 4165 | 4165 | 4165 | 4165 | 27 |
| 502 | 20230720 | 114400 | 1684059920 | 4160 | 4160 | 4160 | 4160 | 100 |
| 503 | 20230720 | 114300 | 1683643920 | 4160 | 4170 | 4170 | 4160 | 231 |
| 504 | 20230720 | 114200 | 1682680960 | 4160 | 4175 | 4175 | 4160 | 514 |
| 505 | 20230720 | 114100 | 1680535055 | 4155 | 4175 | 4175 | 4155 | 918 |
| 506 | 20230720 | 114000 | 1676714705 | 4160 | 4170 | 4175 | 4160 | 47 |
| 507 | 20230720 | 113900 | 1676518635 | 4170 | 4165 | 4170 | 4150 | 2071 |
| 508 | 20230720 | 113800 | 1667912905 | 4180 | 4170 | 4180 | 4165 | 298 |
| 509 | 20230720 | 113700 | 1666670020 | 4170 | 4180 | 4180 | 4170 | 585 |
| 510 | 20230720 | 113600 | 1664225480 | 4180 | 4175 | 4180 | 4170 | 3111 |
| 511 | 20230720 | 113500 | 1651251840 | 4180 | 4200 | 4200 | 4180 | 1507 |
| 512 | 20230720 | 113400 | 1644946915 | 4210 | 4210 | 4210 | 4200 | 406 |
| 513 | 20230720 | 113300 | 1643241495 | 4210 | 4210 | 4210 | 4200 | 702 |
| 514 | 20230720 | 113200 | 1640292375 | 4205 | 4205 | 4205 | 4205 | 300 |
| 515 | 20230720 | 113100 | 1639030875 | 4205 | 4185 | 4205 | 4185 | 23 |
| 516 | 20230720 | 113000 | 1638934280 | 4200 | 4200 | 4200 | 4200 | 523 |
| 517 | 20230720 | 112900 | 1636737680 | 4200 | 4200 | 4200 | 4195 | 92 |
| 518 | 20230720 | 112800 | 1636351435 | 4195 | 4195 | 4195 | 4195 | 611 |
| 519 | 20230720 | 112700 | 1633788290 | 4180 | 4180 | 4180 | 4180 | 13 |
| 520 | 20230720 | 112600 | 1633733950 | 4180 | 4195 | 4195 | 4180 | 314 |
| 521 | 20230720 | 112500 | 1632421290 | 4180 | 4190 | 4195 | 4180 | 12558 |
| 522 | 20230720 | 112400 | 1579900825 | 4190 | 4180 | 4190 | 4180 | 3280 |
| 523 | 20230720 | 112300 | 1566175455 | 4185 | 4175 | 4185 | 4175 | 51 |
| 524 | 20230720 | 112200 | 1565962520 | 4185 | 4175 | 4185 | 4175 | 366 |
| 525 | 20230720 | 112100 | 1564433450 | 4185 | 4185 | 4185 | 4175 | 507 |
| 526 | 20230720 | 112000 | 1562311915 | 4185 | 4180 | 4185 | 4180 | 189 |
| 527 | 20230720 | 111900 | 1561521300 | 4185 | 4185 | 4185 | 4180 | 529 |
| 528 | 20230720 | 111800 | 1559310065 | 4185 | 4185 | 4185 | 4185 | 201 |
| 529 | 20230720 | 111700 | 1558468880 | 4185 | 4185 | 4185 | 4185 | 10 |
| 530 | 20230720 | 111600 | 1558427030 | 4185 | 4185 | 4185 | 4180 | 333 |
| 531 | 20230720 | 111500 | 1557033525 | 4180 | 4180 | 4180 | 4175 | 524 |
| 532 | 20230720 | 111400 | 1554843210 | 4175 | 4170 | 4175 | 4170 | 286 |
| 533 | 20230720 | 111300 | 1553649170 | 4175 | 4175 | 4175 | 4175 | 152 |
| 534 | 20230720 | 111200 | 1553014570 | 4175 | 4175 | 4175 | 4165 | 2129 |
| 535 | 20230720 | 111100 | 1544146755 | 4175 | 4180 | 4180 | 4175 | 165 |
| 536 | 20230720 | 111000 | 1543457135 | 4180 | 4175 | 4180 | 4175 | 59 |
| 537 | 20230720 | 110900 | 1543210795 | 4165 | 4175 | 4180 | 4165 | 1919 |
| 538 | 20230720 | 110800 | 1535217375 | 4180 | 4180 | 4180 | 4180 | 3 |
| 539 | 20230720 | 110700 | 1535204835 | 4180 | 4175 | 4180 | 4175 | 711 |
| 540 | 20230720 | 110600 | 1532234525 | 4175 | 4165 | 4175 | 4160 | 573 |
| 541 | 20230720 | 110500 | 1529843360 | 4160 | 4160 | 4160 | 4160 | 446 |
| 542 | 20230720 | 110400 | 1527988000 | 4160 | 4160 | 4160 | 4160 | 0 |
| 543 | 20230720 | 110300 | 1527988000 | 4160 | 4160 | 4160 | 4160 | 0 |
| 544 | 20230720 | 110200 | 1527988000 | 4160 | 4165 | 4165 | 4160 | 18 |
| 545 | 20230720 | 110100 | 1527913070 | 4165 | 4165 | 4165 | 4165 | 39 |
| 546 | 20230720 | 110000 | 1527750635 | 4165 | 4165 | 4165 | 4165 | 43 |
| 547 | 20230720 | 105900 | 1527571540 | 4165 | 4150 | 4165 | 4150 | 633 |
| 548 | 20230720 | 105800 | 1524944545 | 4150 | 4165 | 4165 | 4150 | 171 |
| 549 | 20230720 | 105700 | 1524234595 | 4165 | 4165 | 4165 | 4150 | 971 |
| 550 | 20230720 | 105600 | 1520193500 | 4150 | 4165 | 4165 | 4150 | 1856 |
| 551 | 20230720 | 105500 | 1512490890 | 4165 | 4125 | 4165 | 4125 | 6484 |
| 552 | 20230720 | 105400 | 1485698425 | 4120 | 4135 | 4160 | 4120 | 7534 |
| 553 | 20230720 | 105300 | 1454548440 | 4135 | 4160 | 4160 | 4135 | 46 |
| 554 | 20230720 | 105200 | 1454357640 | 4165 | 4165 | 4165 | 4165 | 21 |
| 555 | 20230720 | 105100 | 1454270175 | 4165 | 4160 | 4165 | 4125 | 3502 |
| 556 | 20230720 | 105000 | 1439764680 | 4165 | 4160 | 4165 | 4160 | 968 |
| 557 | 20230720 | 104900 | 1435737790 | 4160 | 4155 | 4160 | 4155 | 415 |
| 558 | 20230720 | 104800 | 1434013460 | 4125 | 4150 | 4150 | 4120 | 2891 |
| 559 | 20230720 | 104700 | 1422058145 | 4150 | 4155 | 4155 | 4150 | 204 |
| 560 | 20230720 | 104600 | 1421210695 | 4150 | 4150 | 4150 | 4150 | 689 |
| 561 | 20230720 | 104500 | 1418351345 | 4150 | 4150 | 4150 | 4150 | 37 |
| 562 | 20230720 | 104400 | 1418197795 | 4150 | 4160 | 4160 | 4150 | 661 |
| 563 | 20230720 | 104300 | 1415452870 | 4160 | 4160 | 4160 | 4160 | 505 |
| 564 | 20230720 | 104200 | 1413352070 | 4160 | 4150 | 4160 | 4150 | 2 |
| 565 | 20230720 | 104100 | 1413343760 | 4150 | 4130 | 4150 | 4130 | 1941 |
| 566 | 20230720 | 104000 | 1405308510 | 4150 | 4155 | 4155 | 4130 | 1692 |
| 567 | 20230720 | 103900 | 1398299580 | 4140 | 4145 | 4155 | 4140 | 13944 |
| 568 | 20230720 | 103800 | 1340541350 | 4145 | 4160 | 4160 | 4145 | 6525 |
| 569 | 20230720 | 103700 | 1313449835 | 4160 | 4170 | 4170 | 4160 | 1656 |
| 570 | 20230720 | 103600 | 1306552590 | 4165 | 4180 | 4180 | 4165 | 258 |
| 571 | 20230720 | 103500 | 1305477570 | 4165 | 4175 | 4180 | 4165 | 1929 |
| 572 | 20230720 | 103400 | 1297437270 | 4175 | 4175 | 4175 | 4165 | 170 |
| 573 | 20230720 | 103300 | 1296728580 | 4165 | 4175 | 4175 | 4165 | 1954 |
| 574 | 20230720 | 103200 | 1288570650 | 4175 | 4175 | 4175 | 4175 | 172 |
| 575 | 20230720 | 103100 | 1287852550 | 4180 | 4180 | 4180 | 4160 | 2096 |
| 576 | 20230720 | 103000 | 1279116310 | 4185 | 4180 | 4185 | 4180 | 159 |
| 577 | 20230720 | 102900 | 1278451170 | 4180 | 4180 | 4180 | 4180 | 27 |
| 578 | 20230720 | 102800 | 1278338310 | 4180 | 4180 | 4180 | 4180 | 396 |
| 579 | 20230720 | 102700 | 1276683030 | 4180 | 4185 | 4185 | 4180 | 1179 |
| 580 | 20230720 | 102600 | 1271753460 | 4190 | 4190 | 4190 | 4185 | 848 |
| 581 | 20230720 | 102500 | 1268200570 | 4190 | 4190 | 4190 | 4190 | 3006 |
| 582 | 20230720 | 102400 | 1255605430 | 4190 | 4195 | 4205 | 4190 | 178 |
| 583 | 20230720 | 102300 | 1254859040 | 4210 | 4195 | 4210 | 4195 | 1377 |
| 584 | 20230720 | 102200 | 1249066695 | 4210 | 4210 | 4210 | 4195 | 2592 |
| 585 | 20230720 | 102100 | 1238171050 | 4210 | 4205 | 4210 | 4205 | 522 |
| 586 | 20230720 | 102000 | 1235974185 | 4205 | 4200 | 4205 | 4195 | 141 |
| 587 | 20230720 | 101900 | 1235382280 | 4205 | 4210 | 4215 | 4205 | 870 |
| 588 | 20230720 | 101800 | 1231723440 | 4210 | 4205 | 4210 | 4205 | 738 |
| 589 | 20230720 | 101700 | 1228618800 | 4205 | 4180 | 4205 | 4180 | 5663 |
| 590 | 20230720 | 101600 | 1204884355 | 4180 | 4175 | 4180 | 4175 | 341 |
| 591 | 20230720 | 101500 | 1203460180 | 4175 | 4180 | 4180 | 4175 | 1953 |
| 592 | 20230720 | 101400 | 1195306220 | 4180 | 4175 | 4185 | 4175 | 2920 |
| 593 | 20230720 | 101300 | 1183112910 | 4175 | 4175 | 4185 | 4170 | 2032 |
| 594 | 20230720 | 101200 | 1174632470 | 4185 | 4175 | 4185 | 4175 | 723 |
| 595 | 20230720 | 101100 | 1171612625 | 4175 | 4170 | 4175 | 4160 | 2037 |
| 596 | 20230720 | 101000 | 1163131335 | 4175 | 4175 | 4175 | 4175 | 81 |
| 597 | 20230720 | 100900 | 1162793160 | 4170 | 4180 | 4180 | 4170 | 63 |
| 598 | 20230720 | 100800 | 1162530130 | 4165 | 4170 | 4185 | 4165 | 1299 |
| 599 | 20230720 | 100700 | 1157107930 | 4180 | 4170 | 4180 | 4165 | 2305 |
| 600 | 20230720 | 100600 | 1147493205 | 4170 | 4160 | 4170 | 4160 | 2009 |
| 601 | 20230720 | 100500 | 1139125715 | 4165 | 4140 | 4170 | 4140 | 4352 |
| 602 | 20230720 | 100400 | 1121060445 | 4140 | 4115 | 4140 | 4115 | 1821 |
| 603 | 20230720 | 100300 | 1113530165 | 4115 | 4130 | 4130 | 4115 | 240 |
| 604 | 20230720 | 100200 | 1112541860 | 4130 | 4125 | 4130 | 4125 | 195 |
| 605 | 20230720 | 100100 | 1111737480 | 4120 | 4130 | 4130 | 4120 | 370 |
| 606 | 20230720 | 100000 | 1110211585 | 4125 | 4125 | 4125 | 4125 | 32 |
| 607 | 20230720 | 095900 | 1110079585 | 4115 | 4130 | 4130 | 4115 | 76 |
| 608 | 20230720 | 095800 | 1109766050 | 4130 | 4110 | 4130 | 4100 | 8005 |
| 609 | 20230720 | 095700 | 1076914960 | 4110 | 4130 | 4135 | 4105 | 6562 |
| 610 | 20230720 | 095600 | 1049898420 | 4135 | 4140 | 4140 | 4130 | 1921 |
| 611 | 20230720 | 095500 | 1041950425 | 4145 | 4145 | 4145 | 4145 | 173 |
| 612 | 20230720 | 095400 | 1041233340 | 4145 | 4150 | 4150 | 4145 | 459 |
| 613 | 20230720 | 095300 | 1039329615 | 4145 | 4140 | 4145 | 4140 | 800 |
| 614 | 20230720 | 095200 | 1036015115 | 4145 | 4150 | 4150 | 4145 | 63 |
| 615 | 20230720 | 095100 | 1035753975 | 4145 | 4150 | 4155 | 4145 | 828 |
| 616 | 20230720 | 095000 | 1032317755 | 4150 | 4150 | 4150 | 4145 | 2415 |
| 617 | 20230720 | 094900 | 1022295870 | 4155 | 4125 | 4155 | 4125 | 31 |
| 618 | 20230720 | 094800 | 1022167965 | 4155 | 4140 | 4155 | 4125 | 381 |
| 619 | 20230720 | 094700 | 1020593360 | 4120 | 4125 | 4130 | 4120 | 3501 |
| 620 | 20230720 | 094600 | 1006151860 | 4125 | 4130 | 4130 | 4125 | 4354 |
| 621 | 20230720 | 094500 | 988175330 | 4130 | 4155 | 4155 | 4130 | 4244 |
| 622 | 20230720 | 094400 | 970615735 | 4155 | 4160 | 4160 | 4155 | 1624 |
| 623 | 20230720 | 094300 | 963867015 | 4165 | 4160 | 4170 | 4155 | 616 |
| 624 | 20230720 | 094200 | 961303250 | 4165 | 4140 | 4165 | 4140 | 3025 |
| 625 | 20230720 | 094100 | 948757045 | 4140 | 4140 | 4140 | 4140 | 150 |
| 626 | 20230720 | 094000 | 948136045 | 4140 | 4150 | 4160 | 4140 | 994 |
| 627 | 20230720 | 093900 | 944008690 | 4150 | 4140 | 4155 | 4125 | 2579 |
| 628 | 20230720 | 093800 | 933310990 | 4120 | 4130 | 4130 | 4120 | 1156 |
| 629 | 20230720 | 093700 | 928546195 | 4125 | 4125 | 4140 | 4110 | 2499 |
| 630 | 20230720 | 093600 | 918259475 | 4125 | 4145 | 4145 | 4125 | 4447 |
| 631 | 20230720 | 093500 | 899900110 | 4150 | 4150 | 4150 | 4145 | 587 |
| 632 | 20230720 | 093400 | 897464765 | 4150 | 4150 | 4155 | 4150 | 415 |
| 633 | 20230720 | 093300 | 895742250 | 4155 | 4160 | 4165 | 4150 | 2506 |
| 634 | 20230720 | 093200 | 885324815 | 4155 | 4150 | 4160 | 4150 | 4235 |
| 635 | 20230720 | 093100 | 867726105 | 4150 | 4120 | 4150 | 4120 | 3297 |
| 636 | 20230720 | 093000 | 854103690 | 4120 | 4115 | 4130 | 4115 | 4961 |
| 637 | 20230720 | 092900 | 833656250 | 4115 | 4100 | 4115 | 4095 | 5007 |
| 638 | 20230720 | 092800 | 813127465 | 4095 | 4105 | 4110 | 4095 | 8139 |
| 639 | 20230720 | 092700 | 779729305 | 4105 | 4090 | 4105 | 4080 | 7495 |
| 640 | 20230720 | 092600 | 749049480 | 4090 | 4105 | 4115 | 4050 | 49621 |
| 641 | 20230720 | 092500 | 546154310 | 4105 | 4140 | 4145 | 4100 | 17597 |
| 642 | 20230720 | 092400 | 473704620 | 4145 | 4175 | 4195 | 4145 | 12140 |
| 643 | 20230720 | 092300 | 423217865 | 4175 | 4190 | 4200 | 4175 | 3679 |
| 644 | 20230720 | 092200 | 407838375 | 4190 | 4205 | 4210 | 4190 | 1979 |
| 645 | 20230720 | 092100 | 399541875 | 4200 | 4220 | 4235 | 4200 | 3009 |
| 646 | 20230720 | 092000 | 386870905 | 4235 | 4245 | 4250 | 4225 | 6857 |
| 647 | 20230720 | 091900 | 357849695 | 4245 | 4240 | 4245 | 4235 | 1042 |
| 648 | 20230720 | 091800 | 353431495 | 4240 | 4230 | 4240 | 4230 | 703 |
| 649 | 20230720 | 091700 | 350456625 | 4230 | 4260 | 4260 | 4230 | 9232 |
| 650 | 20230720 | 091600 | 311346430 | 4270 | 4260 | 4270 | 4260 | 2289 |
| 651 | 20230720 | 091500 | 301586750 | 4260 | 4265 | 4280 | 4255 | 1988 |
| 652 | 20230720 | 091400 | 293103185 | 4260 | 4235 | 4260 | 4230 | 3891 |
| 653 | 20230720 | 091300 | 276598115 | 4230 | 4225 | 4235 | 4225 | 2025 |
| 654 | 20230720 | 091200 | 268036995 | 4205 | 4225 | 4225 | 4200 | 2932 |
| 655 | 20230720 | 091100 | 255707730 | 4225 | 4215 | 4225 | 4195 | 452 |
| 656 | 20230720 | 091000 | 253806150 | 4225 | 4230 | 4230 | 4225 | 466 |
| 657 | 20230720 | 090900 | 251837180 | 4230 | 4230 | 4230 | 4195 | 681 |
| 658 | 20230720 | 090800 | 248971810 | 4225 | 4210 | 4225 | 4180 | 1091 |
| 659 | 20230720 | 090700 | 244380960 | 4210 | 4160 | 4210 | 4160 | 6632 |
| 660 | 20230720 | 090600 | 216634450 | 4160 | 4195 | 4195 | 4160 | 4706 |
| 661 | 20230720 | 090500 | 197047160 | 4205 | 4170 | 4210 | 4165 | 4560 |
| 662 | 20230720 | 090400 | 178027035 | 4160 | 4190 | 4190 | 4160 | 14003 |
| 663 | 20230720 | 090300 | 119669070 | 4175 | 4190 | 4190 | 4175 | 6127 |
| 664 | 20230720 | 090200 | 94039720 | 4185 | 4185 | 4210 | 4185 | 3656 |
| 665 | 20230720 | 090100 | 78708305 | 4195 | 4240 | 4240 | 4185 | 8925 |
| 666 | 20230720 | 090000 | 40998030 | 4240 | 4235 | 4240 | 4235 | 9645 |