33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 10661 |
| 3 | 20230724 | 200100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230724 | 200000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230724 | 195900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230724 | 195800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230724 | 195700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230724 | 195600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230724 | 195500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230724 | 195400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230724 | 195300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230724 | 195200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230724 | 195100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230724 | 195000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230724 | 194900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230724 | 194800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230724 | 194700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230724 | 194600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230724 | 194500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230724 | 194400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230724 | 194300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230724 | 194200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230724 | 194100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230724 | 194000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230724 | 193900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230724 | 193800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230724 | 193700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230724 | 193600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230724 | 193500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230724 | 193400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230724 | 193300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230724 | 193200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 10661 |
| 33 | 20230724 | 193100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230724 | 193000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230724 | 192900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230724 | 192800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230724 | 192700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230724 | 192600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230724 | 192500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230724 | 192400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230724 | 192300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230724 | 192200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230724 | 192100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230724 | 192000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230724 | 191900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230724 | 191800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230724 | 191700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230724 | 191600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230724 | 191500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230724 | 191400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230724 | 191300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230724 | 191200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230724 | 191100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230724 | 191000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230724 | 190900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230724 | 190800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230724 | 190700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230724 | 190600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230724 | 190500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230724 | 190400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230724 | 190300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230724 | 190200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 10661 |
| 63 | 20230724 | 190100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230724 | 190000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230724 | 185900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230724 | 185800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230724 | 185700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230724 | 185600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230724 | 185500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230724 | 185400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230724 | 185300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230724 | 185200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230724 | 185100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230724 | 185000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230724 | 184900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230724 | 184800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230724 | 184700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230724 | 184600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230724 | 184500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230724 | 184400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230724 | 184300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230724 | 184200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230724 | 184100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230724 | 184000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230724 | 183900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230724 | 183800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230724 | 183700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230724 | 183600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230724 | 183500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230724 | 183400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230724 | 183300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230724 | 183200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 10661 |
| 93 | 20230724 | 183100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230724 | 183000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230724 | 182900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230724 | 182800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230724 | 182700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230724 | 182600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230724 | 182500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230724 | 182400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230724 | 182300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230724 | 182200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230724 | 182100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230724 | 182000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230724 | 181900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230724 | 181800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230724 | 181700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230724 | 181600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230724 | 181500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230724 | 181400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230724 | 181300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230724 | 181200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230724 | 181100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230724 | 181000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230724 | 180900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230724 | 180800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230724 | 180700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230724 | 180600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230724 | 180500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230724 | 180400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230724 | 180300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230724 | 180200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 10661 |
| 123 | 20230724 | 180100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230724 | 180000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230724 | 175900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230724 | 175800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230724 | 175700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230724 | 175600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230724 | 175500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230724 | 175400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230724 | 175300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230724 | 175200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230724 | 175100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230724 | 175000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230724 | 174900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230724 | 174800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230724 | 174700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230724 | 174600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230724 | 174500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230724 | 174400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230724 | 174300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230724 | 174200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230724 | 174100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230724 | 174000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230724 | 173900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230724 | 173800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230724 | 173700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230724 | 173600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230724 | 173500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230724 | 173400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230724 | 173300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230724 | 173200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 10661 |
| 153 | 20230724 | 173100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230724 | 173000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230724 | 172900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230724 | 172800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230724 | 172700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230724 | 172600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230724 | 172500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230724 | 172400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230724 | 172300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230724 | 172200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230724 | 172100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230724 | 172000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230724 | 171900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230724 | 171800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230724 | 171700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230724 | 171600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230724 | 171500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230724 | 171400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230724 | 171300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230724 | 171200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230724 | 171100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230724 | 171000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230724 | 170900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230724 | 170800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230724 | 170700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230724 | 170600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230724 | 170500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230724 | 170400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230724 | 170300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230724 | 170200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 10661 |
| 183 | 20230724 | 170100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230724 | 170000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230724 | 165900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230724 | 165800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230724 | 165700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230724 | 165600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230724 | 165500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230724 | 165400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230724 | 165300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230724 | 165200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230724 | 165100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230724 | 165000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230724 | 164900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230724 | 164800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230724 | 164700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230724 | 164600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230724 | 164500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230724 | 164400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230724 | 164300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230724 | 164200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230724 | 164100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230724 | 164000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230724 | 163900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230724 | 163800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230724 | 163700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230724 | 163600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230724 | 163500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230724 | 163400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230724 | 163300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230724 | 163200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 10661 |
| 213 | 20230724 | 163100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230724 | 163000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230724 | 162900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230724 | 162800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230724 | 162700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230724 | 162600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230724 | 162500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230724 | 162400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230724 | 162300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230724 | 162200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230724 | 162100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230724 | 162000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230724 | 161900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230724 | 161800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230724 | 161700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230724 | 161600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230724 | 161500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230724 | 161400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230724 | 161300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230724 | 161200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230724 | 161100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230724 | 161000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230724 | 160900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230724 | 160800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230724 | 160700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230724 | 160600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230724 | 160500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230724 | 160400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230724 | 160300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230724 | 160200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 10661 |
| 243 | 20230724 | 160100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230724 | 160000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230724 | 155900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230724 | 155800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230724 | 155700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230724 | 155600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230724 | 155500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230724 | 155400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230724 | 155300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230724 | 155200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230724 | 155100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230724 | 155000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230724 | 154900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230724 | 154800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230724 | 154700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230724 | 154600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230724 | 154500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230724 | 154400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230724 | 154300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230724 | 154200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230724 | 154100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230724 | 154000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230724 | 153900 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230724 | 153800 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230724 | 153700 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230724 | 153600 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230724 | 153500 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230724 | 153400 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230724 | 153300 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230724 | 153200 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 10661 |
| 273 | 20230724 | 153100 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230724 | 153000 | 2251531535 | 3900 | 3900 | 3900 | 3900 | 10661 |
| 275 | 20230724 | 152900 | 2209953635 | 3905 | 3905 | 3905 | 3905 | 0 |
| 276 | 20230724 | 152800 | 2209953635 | 3905 | 3905 | 3905 | 3905 | 0 |
| 277 | 20230724 | 152700 | 2209953635 | 3905 | 3905 | 3905 | 3905 | 0 |
| 278 | 20230724 | 152600 | 2209953635 | 3905 | 3905 | 3905 | 3905 | 0 |
| 279 | 20230724 | 152500 | 2209953635 | 3905 | 3905 | 3905 | 3905 | 0 |
| 280 | 20230724 | 152400 | 2209953635 | 3905 | 3905 | 3905 | 3905 | 0 |
| 281 | 20230724 | 152300 | 2209953635 | 3905 | 3905 | 3905 | 3905 | 0 |
| 282 | 20230724 | 152200 | 2209953635 | 3905 | 3905 | 3905 | 3905 | 0 |
| 283 | 20230724 | 152100 | 2209953635 | 3905 | 3905 | 3905 | 3905 | 0 |
| 284 | 20230724 | 152000 | 2209953635 | 3905 | 3905 | 3905 | 3905 | 0 |
| 285 | 20230724 | 151900 | 2209953635 | 3905 | 3890 | 3910 | 3890 | 4435 |
| 286 | 20230724 | 151800 | 2192682745 | 3890 | 3890 | 3900 | 3890 | 3828 |
| 287 | 20230724 | 151700 | 2177786865 | 3900 | 3890 | 3900 | 3885 | 691 |
| 288 | 20230724 | 151600 | 2175093750 | 3885 | 3885 | 3890 | 3885 | 1646 |
| 289 | 20230724 | 151500 | 2168697660 | 3885 | 3890 | 3890 | 3885 | 1401 |
| 290 | 20230724 | 151400 | 2163254720 | 3890 | 3900 | 3900 | 3885 | 1720 |
| 291 | 20230724 | 151300 | 2156563365 | 3900 | 3900 | 3900 | 3900 | 82 |
| 292 | 20230724 | 151200 | 2156243565 | 3895 | 3905 | 3905 | 3895 | 2627 |
| 293 | 20230724 | 151100 | 2145997940 | 3910 | 3915 | 3915 | 3900 | 1521 |
| 294 | 20230724 | 151000 | 2140054625 | 3915 | 3905 | 3915 | 3905 | 11 |
| 295 | 20230724 | 150900 | 2140011660 | 3905 | 3915 | 3915 | 3905 | 7041 |
| 296 | 20230724 | 150800 | 2112475435 | 3915 | 3910 | 3915 | 3905 | 915 |
| 297 | 20230724 | 150700 | 2108897790 | 3915 | 3915 | 3915 | 3915 | 1 |
| 298 | 20230724 | 150600 | 2108893875 | 3905 | 3915 | 3915 | 3905 | 1672 |
| 299 | 20230724 | 150500 | 2102350225 | 3905 | 3910 | 3910 | 3905 | 2468 |
| 300 | 20230724 | 150400 | 2092711380 | 3910 | 3910 | 3915 | 3910 | 3233 |
| 301 | 20230724 | 150300 | 2080070345 | 3910 | 3910 | 3910 | 3910 | 95 |
| 302 | 20230724 | 150200 | 2079698895 | 3910 | 3915 | 3915 | 3910 | 522 |
| 303 | 20230724 | 150100 | 2077655375 | 3915 | 3900 | 3915 | 3895 | 2098 |
| 304 | 20230724 | 150000 | 2069463155 | 3910 | 3910 | 3915 | 3910 | 1777 |
| 305 | 20230724 | 145900 | 2062515070 | 3910 | 3905 | 3910 | 3905 | 15 |
| 306 | 20230724 | 145800 | 2062456440 | 3905 | 3905 | 3905 | 3905 | 1 |
| 307 | 20230724 | 145700 | 2062452535 | 3910 | 3910 | 3910 | 3910 | 91 |
| 308 | 20230724 | 145600 | 2062096725 | 3915 | 3910 | 3915 | 3910 | 47 |
| 309 | 20230724 | 145500 | 2061912950 | 3895 | 3895 | 3895 | 3895 | 540 |
| 310 | 20230724 | 145400 | 2059809650 | 3915 | 3910 | 3915 | 3910 | 3 |
| 311 | 20230724 | 145300 | 2059797915 | 3895 | 3900 | 3900 | 3895 | 347 |
| 312 | 20230724 | 145200 | 2058445850 | 3910 | 3900 | 3910 | 3895 | 1202 |
| 313 | 20230724 | 145100 | 2053761320 | 3900 | 3910 | 3910 | 3900 | 638 |
| 314 | 20230724 | 145000 | 2051271740 | 3910 | 3900 | 3910 | 3900 | 527 |
| 315 | 20230724 | 144900 | 2049216170 | 3900 | 3915 | 3915 | 3900 | 2891 |
| 316 | 20230724 | 144800 | 2037916345 | 3915 | 3925 | 3925 | 3915 | 17 |
| 317 | 20230724 | 144700 | 2037849720 | 3935 | 3935 | 3935 | 3935 | 11 |
| 318 | 20230724 | 144600 | 2037806435 | 3925 | 3930 | 3930 | 3925 | 101 |
| 319 | 20230724 | 144500 | 2037409510 | 3935 | 3935 | 3935 | 3935 | 200 |
| 320 | 20230724 | 144400 | 2036622510 | 3935 | 3935 | 3935 | 3935 | 10 |
| 321 | 20230724 | 144300 | 2036583160 | 3935 | 3920 | 3950 | 3905 | 2826 |
| 322 | 20230724 | 144200 | 2025514105 | 3920 | 3920 | 3950 | 3905 | 241 |
| 323 | 20230724 | 144100 | 2024567985 | 3920 | 3920 | 3920 | 3920 | 501 |
| 324 | 20230724 | 144000 | 2022604065 | 3890 | 3890 | 3920 | 3890 | 1906 |
| 325 | 20230724 | 143900 | 2015181635 | 3920 | 3920 | 3920 | 3920 | 1 |
| 326 | 20230724 | 143800 | 2015177715 | 3880 | 3900 | 3900 | 3880 | 1292 |
| 327 | 20230724 | 143700 | 2010146970 | 3905 | 3915 | 3920 | 3905 | 1312 |
| 328 | 20230724 | 143600 | 2005023580 | 3920 | 3920 | 3920 | 3920 | 1 |
| 329 | 20230724 | 143500 | 2005019660 | 3920 | 3910 | 3920 | 3910 | 12 |
| 330 | 20230724 | 143400 | 2004972700 | 3910 | 3935 | 3935 | 3855 | 2351 |
| 331 | 20230724 | 143300 | 1995819080 | 3945 | 3940 | 3945 | 3940 | 306 |
| 332 | 20230724 | 143200 | 1994612515 | 3945 | 3945 | 3945 | 3945 | 1716 |
| 333 | 20230724 | 143100 | 1987842895 | 3955 | 3955 | 3955 | 3955 | 0 |
| 334 | 20230724 | 143000 | 1987842895 | 3955 | 3955 | 3965 | 3955 | 203 |
| 335 | 20230724 | 142900 | 1987038785 | 3955 | 3955 | 3955 | 3955 | 300 |
| 336 | 20230724 | 142800 | 1985852285 | 3955 | 3955 | 3955 | 3955 | 0 |
| 337 | 20230724 | 142700 | 1985852285 | 3955 | 3955 | 3955 | 3955 | 7 |
| 338 | 20230724 | 142600 | 1985824600 | 3940 | 3940 | 3940 | 3940 | 1243 |
| 339 | 20230724 | 142500 | 1980927180 | 3945 | 3950 | 3950 | 3945 | 108 |
| 340 | 20230724 | 142400 | 1980501115 | 3950 | 3945 | 3950 | 3945 | 55 |
| 341 | 20230724 | 142300 | 1980284070 | 3950 | 3950 | 3950 | 3950 | 1026 |
| 342 | 20230724 | 142200 | 1976231370 | 3950 | 3960 | 3960 | 3950 | 982 |
| 343 | 20230724 | 142100 | 1972352455 | 3970 | 3975 | 3975 | 3970 | 571 |
| 344 | 20230724 | 142000 | 1970082835 | 3975 | 3950 | 3975 | 3950 | 1389 |
| 345 | 20230724 | 141900 | 1964583390 | 3945 | 3950 | 3950 | 3945 | 27 |
| 346 | 20230724 | 141800 | 1964476845 | 3950 | 3950 | 3955 | 3950 | 466 |
| 347 | 20230724 | 141700 | 1962635995 | 3945 | 3945 | 3945 | 3945 | 0 |
| 348 | 20230724 | 141600 | 1962635995 | 3945 | 3945 | 3945 | 3945 | 7 |
| 349 | 20230724 | 141500 | 1962608380 | 3940 | 3940 | 3940 | 3940 | 175 |
| 350 | 20230724 | 141400 | 1961918880 | 3945 | 3945 | 3945 | 3940 | 62 |
| 351 | 20230724 | 141300 | 1961674380 | 3955 | 3955 | 3955 | 3955 | 287 |
| 352 | 20230724 | 141200 | 1960539295 | 3955 | 3960 | 3960 | 3945 | 1996 |
| 353 | 20230724 | 141100 | 1952665005 | 3960 | 3960 | 3960 | 3960 | 180 |
| 354 | 20230724 | 141000 | 1951952205 | 3960 | 3945 | 3960 | 3940 | 606 |
| 355 | 20230724 | 140900 | 1949561590 | 3960 | 3965 | 3965 | 3945 | 1406 |
| 356 | 20230724 | 140800 | 1943995600 | 3945 | 3955 | 3960 | 3945 | 1761 |
| 357 | 20230724 | 140700 | 1937034250 | 3960 | 3960 | 3960 | 3955 | 19 |
| 358 | 20230724 | 140600 | 1936959030 | 3955 | 3955 | 3960 | 3955 | 2485 |
| 359 | 20230724 | 140500 | 1927130840 | 3960 | 3965 | 3965 | 3950 | 1105 |
| 360 | 20230724 | 140400 | 1922760365 | 3960 | 3950 | 3960 | 3950 | 2030 |
| 361 | 20230724 | 140300 | 1914727365 | 3950 | 3940 | 3950 | 3940 | 2624 |
| 362 | 20230724 | 140200 | 1904388220 | 3940 | 3935 | 3940 | 3935 | 1948 |
| 363 | 20230724 | 140100 | 1896721445 | 3915 | 3915 | 3915 | 3915 | 10 |
| 364 | 20230724 | 140000 | 1896682295 | 3935 | 3935 | 3935 | 3935 | 0 |
| 365 | 20230724 | 135900 | 1896682295 | 3935 | 3915 | 3935 | 3915 | 7 |
| 366 | 20230724 | 135800 | 1896654850 | 3915 | 3930 | 3930 | 3910 | 1206 |
| 367 | 20230724 | 135700 | 1891935820 | 3935 | 3930 | 3935 | 3930 | 83 |
| 368 | 20230724 | 135600 | 1891609225 | 3930 | 3935 | 3935 | 3930 | 171 |
| 369 | 20230724 | 135500 | 1890936675 | 3930 | 3935 | 3935 | 3930 | 102 |
| 370 | 20230724 | 135400 | 1890535315 | 3940 | 3940 | 3940 | 3940 | 3 |
| 371 | 20230724 | 135300 | 1890523495 | 3935 | 3940 | 3940 | 3930 | 261 |
| 372 | 20230724 | 135200 | 1889496155 | 3940 | 3925 | 3940 | 3925 | 110 |
| 373 | 20230724 | 135100 | 1889064390 | 3940 | 3930 | 3940 | 3930 | 1776 |
| 374 | 20230724 | 135000 | 1882079435 | 3925 | 3935 | 3935 | 3925 | 198 |
| 375 | 20230724 | 134900 | 1881302230 | 3935 | 3935 | 3935 | 3935 | 0 |
| 376 | 20230724 | 134800 | 1881302230 | 3935 | 3930 | 3935 | 3920 | 453 |
| 377 | 20230724 | 134700 | 1879526355 | 3920 | 3935 | 3935 | 3920 | 1137 |
| 378 | 20230724 | 134600 | 1875069240 | 3915 | 3915 | 3935 | 3915 | 4158 |
| 379 | 20230724 | 134500 | 1858741590 | 3915 | 3910 | 3915 | 3910 | 2608 |
| 380 | 20230724 | 134400 | 1848540675 | 3915 | 3910 | 3915 | 3910 | 755 |
| 381 | 20230724 | 134300 | 1845588615 | 3915 | 3915 | 3920 | 3915 | 1135 |
| 382 | 20230724 | 134200 | 1841142095 | 3915 | 3915 | 3915 | 3910 | 484 |
| 383 | 20230724 | 134100 | 1839248635 | 3900 | 3905 | 3915 | 3900 | 231 |
| 384 | 20230724 | 134000 | 1838346770 | 3905 | 3915 | 3915 | 3905 | 17 |
| 385 | 20230724 | 133900 | 1838280315 | 3915 | 3920 | 3920 | 3915 | 192 |
| 386 | 20230724 | 133800 | 1837528130 | 3900 | 3920 | 3920 | 3900 | 101 |
| 387 | 20230724 | 133700 | 1837133855 | 3905 | 3905 | 3905 | 3905 | 29 |
| 388 | 20230724 | 133600 | 1837020610 | 3900 | 3905 | 3905 | 3900 | 101 |
| 389 | 20230724 | 133500 | 1836626705 | 3900 | 3910 | 3910 | 3900 | 403 |
| 390 | 20230724 | 133400 | 1835054990 | 3900 | 3915 | 3915 | 3900 | 1820 |
| 391 | 20230724 | 133300 | 1827929720 | 3920 | 3910 | 3920 | 3905 | 2223 |
| 392 | 20230724 | 133200 | 1819222170 | 3885 | 3910 | 3910 | 3880 | 343 |
| 393 | 20230724 | 133100 | 1817891135 | 3910 | 3890 | 3910 | 3890 | 6 |
| 394 | 20230724 | 133000 | 1817867725 | 3885 | 3880 | 3885 | 3880 | 2197 |
| 395 | 20230724 | 132900 | 1809334960 | 3870 | 3880 | 3880 | 3870 | 635 |
| 396 | 20230724 | 132800 | 1806875900 | 3880 | 3880 | 3880 | 3880 | 430 |
| 397 | 20230724 | 132700 | 1805207500 | 3880 | 3880 | 3880 | 3880 | 182 |
| 398 | 20230724 | 132600 | 1804501340 | 3880 | 3880 | 3880 | 3880 | 238 |
| 399 | 20230724 | 132500 | 1803577900 | 3880 | 3905 | 3905 | 3880 | 5253 |
| 400 | 20230724 | 132400 | 1783142805 | 3900 | 3910 | 3910 | 3900 | 625 |
| 401 | 20230724 | 132300 | 1780700455 | 3900 | 3900 | 3905 | 3895 | 919 |
| 402 | 20230724 | 132200 | 1777112725 | 3900 | 3905 | 3910 | 3895 | 1000 |
| 403 | 20230724 | 132100 | 1773209450 | 3905 | 3905 | 3905 | 3905 | 0 |
| 404 | 20230724 | 132000 | 1773209450 | 3905 | 3915 | 3915 | 3905 | 256 |
| 405 | 20230724 | 131900 | 1772208880 | 3920 | 3915 | 3920 | 3915 | 1393 |
| 406 | 20230724 | 131800 | 1766752640 | 3915 | 3910 | 3920 | 3910 | 442 |
| 407 | 20230724 | 131700 | 1765022245 | 3910 | 3910 | 3910 | 3905 | 1002 |
| 408 | 20230724 | 131600 | 1761104430 | 3915 | 3910 | 3915 | 3910 | 2057 |
| 409 | 20230724 | 131500 | 1753058810 | 3910 | 3900 | 3910 | 3900 | 2893 |
| 410 | 20230724 | 131400 | 1741760060 | 3900 | 3890 | 3900 | 3890 | 2527 |
| 411 | 20230724 | 131300 | 1731908830 | 3890 | 3885 | 3890 | 3885 | 145 |
| 412 | 20230724 | 131200 | 1731345280 | 3890 | 3890 | 3890 | 3890 | 126 |
| 413 | 20230724 | 131100 | 1730855140 | 3895 | 3895 | 3895 | 3895 | 4 |
| 414 | 20230724 | 131000 | 1730839560 | 3895 | 3890 | 3895 | 3890 | 2 |
| 415 | 20230724 | 130900 | 1730831775 | 3885 | 3885 | 3885 | 3885 | 20 |
| 416 | 20230724 | 130800 | 1730754075 | 3885 | 3885 | 3885 | 3885 | 55 |
| 417 | 20230724 | 130700 | 1730540400 | 3885 | 3880 | 3885 | 3880 | 11 |
| 418 | 20230724 | 130600 | 1730497675 | 3885 | 3880 | 3885 | 3880 | 2020 |
| 419 | 20230724 | 130500 | 1722659975 | 3880 | 3880 | 3880 | 3880 | 77 |
| 420 | 20230724 | 130400 | 1722361215 | 3880 | 3880 | 3880 | 3880 | 29 |
| 421 | 20230724 | 130300 | 1722248695 | 3880 | 3880 | 3885 | 3880 | 1316 |
| 422 | 20230724 | 130200 | 1717142350 | 3885 | 3885 | 3885 | 3885 | 30 |
| 423 | 20230724 | 130100 | 1717025800 | 3880 | 3880 | 3880 | 3880 | 478 |
| 424 | 20230724 | 130000 | 1715171160 | 3880 | 3880 | 3880 | 3880 | 75 |
| 425 | 20230724 | 125900 | 1714880160 | 3880 | 3880 | 3880 | 3880 | 8 |
| 426 | 20230724 | 125800 | 1714849120 | 3885 | 3880 | 3885 | 3880 | 1019 |
| 427 | 20230724 | 125700 | 1710890400 | 3880 | 3880 | 3880 | 3880 | 419 |
| 428 | 20230724 | 125600 | 1709264680 | 3885 | 3885 | 3885 | 3885 | 100 |
| 429 | 20230724 | 125500 | 1708876180 | 3885 | 3885 | 3885 | 3885 | 403 |
| 430 | 20230724 | 125400 | 1707310525 | 3885 | 3875 | 3885 | 3875 | 112 |
| 431 | 20230724 | 125300 | 1706875930 | 3885 | 3875 | 3885 | 3870 | 561 |
| 432 | 20230724 | 125200 | 1704702050 | 3885 | 3880 | 3885 | 3875 | 142 |
| 433 | 20230724 | 125100 | 1704151390 | 3885 | 3880 | 3885 | 3880 | 1811 |
| 434 | 20230724 | 125000 | 1697124585 | 3880 | 3880 | 3880 | 3880 | 2 |
| 435 | 20230724 | 124900 | 1697116825 | 3875 | 3875 | 3875 | 3870 | 238 |
| 436 | 20230724 | 124800 | 1696194760 | 3875 | 3880 | 3880 | 3875 | 152 |
| 437 | 20230724 | 124700 | 1695605145 | 3875 | 3880 | 3880 | 3865 | 667 |
| 438 | 20230724 | 124600 | 1693023310 | 3875 | 3875 | 3875 | 3875 | 1 |
| 439 | 20230724 | 124500 | 1693019435 | 3880 | 3880 | 3880 | 3880 | 9 |
| 440 | 20230724 | 124400 | 1692984515 | 3880 | 3880 | 3880 | 3870 | 221 |
| 441 | 20230724 | 124300 | 1692128925 | 3870 | 3870 | 3870 | 3870 | 925 |
| 442 | 20230724 | 124200 | 1688549175 | 3870 | 3865 | 3880 | 3865 | 745 |
| 443 | 20230724 | 124100 | 1685665995 | 3865 | 3855 | 3865 | 3840 | 5567 |
| 444 | 20230724 | 124000 | 1664206820 | 3860 | 3860 | 3860 | 3860 | 422 |
| 445 | 20230724 | 123900 | 1662577900 | 3860 | 3865 | 3865 | 3860 | 100 |
| 446 | 20230724 | 123800 | 1662191890 | 3865 | 3865 | 3865 | 3865 | 435 |
| 447 | 20230724 | 123700 | 1660510615 | 3865 | 3865 | 3865 | 3865 | 33 |
| 448 | 20230724 | 123600 | 1660383070 | 3870 | 3870 | 3870 | 3870 | 11 |
| 449 | 20230724 | 123500 | 1660340500 | 3865 | 3865 | 3865 | 3865 | 111 |
| 450 | 20230724 | 123400 | 1659911485 | 3865 | 3860 | 3865 | 3860 | 692 |
| 451 | 20230724 | 123300 | 1657239745 | 3865 | 3865 | 3865 | 3860 | 167 |
| 452 | 20230724 | 123200 | 1656594515 | 3865 | 3865 | 3865 | 3865 | 1831 |
| 453 | 20230724 | 123100 | 1649517700 | 3865 | 3865 | 3870 | 3865 | 2942 |
| 454 | 20230724 | 123000 | 1638144940 | 3860 | 3860 | 3860 | 3860 | 33 |
| 455 | 20230724 | 122900 | 1638017560 | 3860 | 3860 | 3860 | 3850 | 634 |
| 456 | 20230724 | 122800 | 1635575320 | 3860 | 3860 | 3860 | 3860 | 1 |
| 457 | 20230724 | 122700 | 1635571460 | 3850 | 3850 | 3855 | 3845 | 2212 |
| 458 | 20230724 | 122600 | 1627055795 | 3850 | 3850 | 3860 | 3810 | 10565 |
| 459 | 20230724 | 122500 | 1586551360 | 3850 | 3855 | 3860 | 3850 | 3575 |
| 460 | 20230724 | 122400 | 1572785100 | 3855 | 3870 | 3870 | 3855 | 3430 |
| 461 | 20230724 | 122300 | 1559545960 | 3870 | 3870 | 3870 | 3860 | 5139 |
| 462 | 20230724 | 122200 | 1539686920 | 3870 | 3875 | 3875 | 3870 | 1636 |
| 463 | 20230724 | 122100 | 1533352420 | 3875 | 3885 | 3885 | 3875 | 1180 |
| 464 | 20230724 | 122000 | 1528773265 | 3885 | 3885 | 3885 | 3885 | 315 |
| 465 | 20230724 | 121900 | 1527549490 | 3885 | 3885 | 3885 | 3880 | 184 |
| 466 | 20230724 | 121800 | 1526835510 | 3885 | 3905 | 3905 | 3885 | 5 |
| 467 | 20230724 | 121700 | 1526816065 | 3880 | 3880 | 3900 | 3880 | 150 |
| 468 | 20230724 | 121600 | 1526233945 | 3880 | 3885 | 3885 | 3880 | 127 |
| 469 | 20230724 | 121500 | 1525740660 | 3885 | 3905 | 3905 | 3885 | 108 |
| 470 | 20230724 | 121400 | 1525319915 | 3905 | 3905 | 3905 | 3905 | 2 |
| 471 | 20230724 | 121300 | 1525312105 | 3905 | 3905 | 3905 | 3905 | 0 |
| 472 | 20230724 | 121200 | 1525312105 | 3905 | 3905 | 3905 | 3905 | 3 |
| 473 | 20230724 | 121100 | 1525300390 | 3910 | 3910 | 3910 | 3910 | 0 |
| 474 | 20230724 | 121000 | 1525300390 | 3910 | 3885 | 3910 | 3885 | 11 |
| 475 | 20230724 | 120900 | 1525257630 | 3880 | 3890 | 3900 | 3880 | 2228 |
| 476 | 20230724 | 120800 | 1516611915 | 3910 | 3895 | 3910 | 3895 | 1452 |
| 477 | 20230724 | 120700 | 1510949245 | 3890 | 3895 | 3895 | 3890 | 837 |
| 478 | 20230724 | 120600 | 1507690630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 479 | 20230724 | 120500 | 1507690630 | 3895 | 3895 | 3895 | 3895 | 800 |
| 480 | 20230724 | 120400 | 1504574630 | 3895 | 3885 | 3895 | 3885 | 13 |
| 481 | 20230724 | 120300 | 1504524095 | 3875 | 3885 | 3885 | 3875 | 620 |
| 482 | 20230724 | 120200 | 1502120190 | 3880 | 3880 | 3880 | 3880 | 0 |
| 483 | 20230724 | 120100 | 1502120190 | 3880 | 3880 | 3885 | 3870 | 2512 |
| 484 | 20230724 | 120000 | 1492369530 | 3880 | 3885 | 3885 | 3880 | 12 |
| 485 | 20230724 | 115900 | 1492322930 | 3885 | 3885 | 3885 | 3885 | 2 |
| 486 | 20230724 | 115800 | 1492315160 | 3880 | 3880 | 3880 | 3880 | 9 |
| 487 | 20230724 | 115700 | 1492280240 | 3865 | 3870 | 3870 | 3865 | 1364 |
| 488 | 20230724 | 115600 | 1487007570 | 3870 | 3875 | 3875 | 3870 | 1475 |
| 489 | 20230724 | 115500 | 1481299175 | 3880 | 3880 | 3880 | 3880 | 1214 |
| 490 | 20230724 | 115400 | 1476588855 | 3880 | 3875 | 3880 | 3870 | 397 |
| 491 | 20230724 | 115300 | 1475052390 | 3870 | 3870 | 3870 | 3870 | 0 |
| 492 | 20230724 | 115200 | 1475052390 | 3870 | 3875 | 3880 | 3870 | 240 |
| 493 | 20230724 | 115100 | 1474122460 | 3880 | 3895 | 3895 | 3880 | 59 |
| 494 | 20230724 | 115000 | 1473892685 | 3895 | 3870 | 3900 | 3870 | 1093 |
| 495 | 20230724 | 114900 | 1469662065 | 3880 | 3870 | 3880 | 3870 | 225 |
| 496 | 20230724 | 114800 | 1468790765 | 3900 | 3880 | 3900 | 3880 | 1297 |
| 497 | 20230724 | 114700 | 1463751560 | 3860 | 3875 | 3875 | 3860 | 2087 |
| 498 | 20230724 | 114600 | 1455676615 | 3880 | 3885 | 3885 | 3880 | 4900 |
| 499 | 20230724 | 114500 | 1436654930 | 3885 | 3890 | 3890 | 3885 | 3820 |
| 500 | 20230724 | 114400 | 1421795530 | 3890 | 3890 | 3890 | 3890 | 0 |
| 501 | 20230724 | 114300 | 1421795530 | 3890 | 3900 | 3905 | 3890 | 2764 |
| 502 | 20230724 | 114200 | 1411025835 | 3905 | 3900 | 3905 | 3895 | 1657 |
| 503 | 20230724 | 114100 | 1404570150 | 3900 | 3900 | 3905 | 3900 | 1019 |
| 504 | 20230724 | 114000 | 1400595945 | 3895 | 3900 | 3900 | 3895 | 683 |
| 505 | 20230724 | 113900 | 1397932250 | 3905 | 3905 | 3905 | 3905 | 113 |
| 506 | 20230724 | 113800 | 1397490985 | 3905 | 3900 | 3905 | 3900 | 1501 |
| 507 | 20230724 | 113700 | 1391632685 | 3900 | 3905 | 3905 | 3900 | 648 |
| 508 | 20230724 | 113600 | 1389105365 | 3900 | 3905 | 3905 | 3900 | 114 |
| 509 | 20230724 | 113500 | 1388660755 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 510 | 20230724 | 113400 | 1384760755 | 3900 | 3895 | 3900 | 3895 | 208 |
| 511 | 20230724 | 113300 | 1383950250 | 3895 | 3900 | 3900 | 3895 | 2570 |
| 512 | 20230724 | 113200 | 1373927255 | 3900 | 3900 | 3900 | 3900 | 51 |
| 513 | 20230724 | 113100 | 1373728355 | 3900 | 3905 | 3905 | 3900 | 601 |
| 514 | 20230724 | 113000 | 1371384050 | 3920 | 3915 | 3920 | 3905 | 112 |
| 515 | 20230724 | 112900 | 1370946560 | 3915 | 3920 | 3920 | 3900 | 122 |
| 516 | 20230724 | 112800 | 1370470470 | 3900 | 3900 | 3900 | 3900 | 498 |
| 517 | 20230724 | 112700 | 1368528270 | 3900 | 3890 | 3900 | 3890 | 560 |
| 518 | 20230724 | 112600 | 1366345770 | 3890 | 3890 | 3900 | 3890 | 341 |
| 519 | 20230724 | 112500 | 1365017280 | 3890 | 3885 | 3895 | 3885 | 10894 |
| 520 | 20230724 | 112400 | 1322616375 | 3885 | 3895 | 3895 | 3885 | 4762 |
| 521 | 20230724 | 112300 | 1304099560 | 3895 | 3895 | 3895 | 3895 | 86 |
| 522 | 20230724 | 112200 | 1303764590 | 3895 | 3895 | 3895 | 3890 | 528 |
| 523 | 20230724 | 112100 | 1301710160 | 3890 | 3890 | 3895 | 3890 | 2537 |
| 524 | 20230724 | 112000 | 1291840165 | 3895 | 3915 | 3915 | 3895 | 6671 |
| 525 | 20230724 | 111900 | 1265821350 | 3920 | 3920 | 3920 | 3920 | 1 |
| 526 | 20230724 | 111800 | 1265817430 | 3915 | 3930 | 3930 | 3915 | 495 |
| 527 | 20230724 | 111700 | 1263874105 | 3935 | 3930 | 3935 | 3930 | 300 |
| 528 | 20230724 | 111600 | 1262694105 | 3930 | 3930 | 3930 | 3930 | 2 |
| 529 | 20230724 | 111500 | 1262686245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 530 | 20230724 | 111400 | 1262686245 | 3915 | 3915 | 3915 | 3910 | 119 |
| 531 | 20230724 | 111300 | 1262220630 | 3920 | 3920 | 3920 | 3920 | 1114 |
| 532 | 20230724 | 111200 | 1257853750 | 3920 | 3905 | 3920 | 3905 | 1951 |
| 533 | 20230724 | 111100 | 1250206595 | 3920 | 3905 | 3920 | 3900 | 189 |
| 534 | 20230724 | 111000 | 1249467420 | 3910 | 3920 | 3920 | 3910 | 1928 |
| 535 | 20230724 | 110900 | 1241924315 | 3930 | 3920 | 3930 | 3920 | 146 |
| 536 | 20230724 | 110800 | 1241350905 | 3920 | 3920 | 3920 | 3920 | 20 |
| 537 | 20230724 | 110700 | 1241272505 | 3920 | 3925 | 3930 | 3920 | 1744 |
| 538 | 20230724 | 110600 | 1234426185 | 3925 | 3925 | 3925 | 3925 | 2 |
| 539 | 20230724 | 110500 | 1234418335 | 3915 | 3905 | 3915 | 3900 | 1061 |
| 540 | 20230724 | 110400 | 1230270265 | 3900 | 3910 | 3910 | 3900 | 1880 |
| 541 | 20230724 | 110300 | 1222926265 | 3910 | 3900 | 3910 | 3900 | 1522 |
| 542 | 20230724 | 110200 | 1216975495 | 3910 | 3910 | 3910 | 3895 | 5 |
| 543 | 20230724 | 110100 | 1216955990 | 3910 | 3910 | 3910 | 3895 | 1786 |
| 544 | 20230724 | 110000 | 1209992890 | 3895 | 3895 | 3910 | 3895 | 825 |
| 545 | 20230724 | 105900 | 1206778515 | 3895 | 3895 | 3895 | 3895 | 1865 |
| 546 | 20230724 | 105800 | 1199514340 | 3895 | 3900 | 3915 | 3895 | 7825 |
| 547 | 20230724 | 105700 | 1169005255 | 3910 | 3905 | 3910 | 3900 | 2272 |
| 548 | 20230724 | 105600 | 1160142435 | 3905 | 3910 | 3910 | 3905 | 15165 |
| 549 | 20230724 | 105500 | 1100916270 | 3910 | 3910 | 3910 | 3910 | 299 |
| 550 | 20230724 | 105400 | 1099747180 | 3910 | 3925 | 3925 | 3910 | 144 |
| 551 | 20230724 | 105300 | 1099184125 | 3925 | 3920 | 3925 | 3910 | 3301 |
| 552 | 20230724 | 105200 | 1086267650 | 3925 | 3920 | 3935 | 3920 | 1130 |
| 553 | 20230724 | 105100 | 1081838025 | 3920 | 3920 | 3920 | 3920 | 1170 |
| 554 | 20230724 | 105000 | 1077251625 | 3940 | 3920 | 3940 | 3915 | 1015 |
| 555 | 20230724 | 104900 | 1073277085 | 3920 | 3920 | 3920 | 3920 | 300 |
| 556 | 20230724 | 104800 | 1072101085 | 3920 | 3940 | 3940 | 3915 | 1165 |
| 557 | 20230724 | 104700 | 1067515065 | 3915 | 3940 | 3940 | 3915 | 909 |
| 558 | 20230724 | 104600 | 1063955435 | 3940 | 3920 | 3940 | 3920 | 1677 |
| 559 | 20230724 | 104500 | 1057381255 | 3920 | 3920 | 3920 | 3920 | 2226 |
| 560 | 20230724 | 104400 | 1048655335 | 3935 | 3940 | 3940 | 3920 | 446 |
| 561 | 20230724 | 104300 | 1046900605 | 3940 | 3940 | 3940 | 3940 | 1 |
| 562 | 20230724 | 104200 | 1046896665 | 3940 | 3935 | 3940 | 3920 | 422 |
| 563 | 20230724 | 104100 | 1045240130 | 3945 | 3945 | 3945 | 3945 | 0 |
| 564 | 20230724 | 104000 | 1045240130 | 3945 | 3945 | 3945 | 3945 | 12 |
| 565 | 20230724 | 103900 | 1045192790 | 3945 | 3945 | 3945 | 3945 | 30 |
| 566 | 20230724 | 103800 | 1045074440 | 3925 | 3930 | 3930 | 3925 | 12047 |
| 567 | 20230724 | 103700 | 997779865 | 3930 | 3925 | 3930 | 3925 | 62 |
| 568 | 20230724 | 103600 | 997536510 | 3950 | 3940 | 3950 | 3915 | 708 |
| 569 | 20230724 | 103500 | 994758060 | 3940 | 3935 | 3940 | 3930 | 23 |
| 570 | 20230724 | 103400 | 994667550 | 3935 | 3940 | 3940 | 3935 | 2700 |
| 571 | 20230724 | 103300 | 984037760 | 3935 | 3945 | 3945 | 3935 | 1450 |
| 572 | 20230724 | 103200 | 978331985 | 3950 | 3930 | 3950 | 3925 | 8278 |
| 573 | 20230724 | 103100 | 945800255 | 3930 | 3935 | 3935 | 3930 | 688 |
| 574 | 20230724 | 103000 | 943093315 | 3930 | 3920 | 3930 | 3920 | 2000 |
| 575 | 20230724 | 102900 | 935244205 | 3925 | 3910 | 3925 | 3910 | 631 |
| 576 | 20230724 | 102800 | 932776970 | 3930 | 3910 | 3930 | 3910 | 66 |
| 577 | 20230724 | 102700 | 932517690 | 3930 | 3915 | 3930 | 3910 | 635 |
| 578 | 20230724 | 102600 | 930034240 | 3910 | 3915 | 3925 | 3910 | 5756 |
| 579 | 20230724 | 102500 | 907502320 | 3925 | 3905 | 3925 | 3905 | 6044 |
| 580 | 20230724 | 102400 | 883854135 | 3905 | 3915 | 3920 | 3905 | 4760 |
| 581 | 20230724 | 102300 | 865244270 | 3915 | 3925 | 3925 | 3915 | 1248 |
| 582 | 20230724 | 102200 | 860351620 | 3920 | 3920 | 3925 | 3920 | 631 |
| 583 | 20230724 | 102100 | 857878050 | 3920 | 3920 | 3925 | 3920 | 1447 |
| 584 | 20230724 | 102000 | 852205745 | 3925 | 3925 | 3925 | 3925 | 1417 |
| 585 | 20230724 | 101900 | 846644020 | 3925 | 3940 | 3940 | 3925 | 308 |
| 586 | 20230724 | 101800 | 845435000 | 3925 | 3925 | 3925 | 3920 | 1441 |
| 587 | 20230724 | 101700 | 839781575 | 3925 | 3935 | 3940 | 3920 | 5801 |
| 588 | 20230724 | 101600 | 817006570 | 3935 | 3935 | 3940 | 3935 | 599 |
| 589 | 20230724 | 101500 | 814649250 | 3935 | 3935 | 3935 | 3935 | 83 |
| 590 | 20230724 | 101400 | 814322645 | 3950 | 3945 | 3950 | 3945 | 6 |
| 591 | 20230724 | 101300 | 814298970 | 3950 | 3935 | 3950 | 3930 | 1903 |
| 592 | 20230724 | 101200 | 806820105 | 3950 | 3930 | 3950 | 3930 | 1072 |
| 593 | 20230724 | 101100 | 802606705 | 3955 | 3955 | 3955 | 3955 | 0 |
| 594 | 20230724 | 101000 | 802606705 | 3955 | 3925 | 3955 | 3925 | 7 |
| 595 | 20230724 | 100900 | 802579200 | 3925 | 3945 | 3955 | 3925 | 8371 |
| 596 | 20230724 | 100800 | 769663705 | 3940 | 3950 | 3950 | 3940 | 833 |
| 597 | 20230724 | 100700 | 766377820 | 3945 | 3945 | 3950 | 3945 | 82 |
| 598 | 20230724 | 100600 | 766054280 | 3945 | 3940 | 3945 | 3940 | 1333 |
| 599 | 20230724 | 100500 | 760799745 | 3955 | 3955 | 3955 | 3955 | 250 |
| 600 | 20230724 | 100400 | 759810995 | 3955 | 3955 | 3955 | 3940 | 6161 |
| 601 | 20230724 | 100300 | 735489315 | 3955 | 3965 | 3975 | 3955 | 191 |
| 602 | 20230724 | 100200 | 734733655 | 3975 | 3955 | 3975 | 3955 | 1201 |
| 603 | 20230724 | 100100 | 729978080 | 3975 | 3970 | 3985 | 3950 | 1386 |
| 604 | 20230724 | 100000 | 724498180 | 3990 | 3990 | 3995 | 3990 | 20 |
| 605 | 20230724 | 095900 | 724418310 | 3990 | 4000 | 4000 | 3980 | 63 |
| 606 | 20230724 | 095800 | 724167340 | 4000 | 3960 | 4000 | 3960 | 94 |
| 607 | 20230724 | 095700 | 723794410 | 3960 | 3960 | 3960 | 3950 | 379 |
| 608 | 20230724 | 095600 | 722294560 | 3960 | 3960 | 3960 | 3950 | 821 |
| 609 | 20230724 | 095500 | 719047470 | 3960 | 3955 | 3960 | 3955 | 394 |
| 610 | 20230724 | 095400 | 717489115 | 3960 | 3970 | 3970 | 3955 | 1278 |
| 611 | 20230724 | 095300 | 712432055 | 3975 | 3980 | 3980 | 3960 | 1155 |
| 612 | 20230724 | 095200 | 707851760 | 3985 | 3990 | 3990 | 3975 | 3764 |
| 613 | 20230724 | 095100 | 692888560 | 3990 | 3995 | 3995 | 3980 | 135 |
| 614 | 20230724 | 095000 | 692349920 | 3995 | 3995 | 3995 | 3975 | 579 |
| 615 | 20230724 | 094900 | 690044915 | 3995 | 4000 | 4000 | 3990 | 54 |
| 616 | 20230724 | 094800 | 689829245 | 4005 | 4005 | 4005 | 4000 | 226 |
| 617 | 20230724 | 094700 | 688924365 | 4005 | 3975 | 4005 | 3975 | 1093 |
| 618 | 20230724 | 094600 | 684578195 | 3975 | 3970 | 3975 | 3970 | 208 |
| 619 | 20230724 | 094500 | 683751775 | 3975 | 3970 | 3975 | 3970 | 1542 |
| 620 | 20230724 | 094400 | 677623300 | 3975 | 3970 | 3975 | 3965 | 489 |
| 621 | 20230724 | 094300 | 675684330 | 3970 | 3970 | 3975 | 3965 | 865 |
| 622 | 20230724 | 094200 | 672250445 | 3970 | 3980 | 3980 | 3970 | 1243 |
| 623 | 20230724 | 094100 | 667315610 | 3980 | 3980 | 3980 | 3970 | 170 |
| 624 | 20230724 | 094000 | 666639510 | 3965 | 4000 | 4000 | 3965 | 3640 |
| 625 | 20230724 | 093900 | 652162050 | 4000 | 4005 | 4005 | 3995 | 754 |
| 626 | 20230724 | 093800 | 649148510 | 4005 | 3995 | 4005 | 3995 | 1899 |
| 627 | 20230724 | 093700 | 641561105 | 3990 | 4000 | 4000 | 3990 | 1741 |
| 628 | 20230724 | 093600 | 634611575 | 4000 | 4005 | 4005 | 3990 | 1181 |
| 629 | 20230724 | 093500 | 629889890 | 4005 | 4005 | 4010 | 3990 | 6862 |
| 630 | 20230724 | 093400 | 602483695 | 4010 | 4005 | 4010 | 4000 | 802 |
| 631 | 20230724 | 093300 | 599275150 | 4020 | 3995 | 4020 | 3995 | 142 |
| 632 | 20230724 | 093200 | 598706335 | 4020 | 4065 | 4065 | 4000 | 10407 |
| 633 | 20230724 | 093100 | 556851345 | 4050 | 4055 | 4070 | 4050 | 1684 |
| 634 | 20230724 | 093000 | 550024845 | 4050 | 4045 | 4055 | 4045 | 3734 |
| 635 | 20230724 | 092900 | 534894660 | 4045 | 4070 | 4075 | 4045 | 3229 |
| 636 | 20230724 | 092800 | 521789455 | 4075 | 4070 | 4075 | 4060 | 2645 |
| 637 | 20230724 | 092700 | 511021450 | 4075 | 4050 | 4075 | 4050 | 2488 |
| 638 | 20230724 | 092600 | 500916765 | 4050 | 4040 | 4055 | 4040 | 3116 |
| 639 | 20230724 | 092500 | 488301510 | 4045 | 4050 | 4050 | 4030 | 3153 |
| 640 | 20230724 | 092400 | 475544320 | 4030 | 4020 | 4040 | 4020 | 1976 |
| 641 | 20230724 | 092300 | 467574975 | 4020 | 4005 | 4020 | 4000 | 3210 |
| 642 | 20230724 | 092200 | 454695220 | 4000 | 4010 | 4020 | 3995 | 85 |
| 643 | 20230724 | 092100 | 454355295 | 4015 | 4000 | 4020 | 4000 | 899 |
| 644 | 20230724 | 092000 | 450758560 | 4000 | 3965 | 4000 | 3950 | 2232 |
| 645 | 20230724 | 091900 | 441899035 | 3960 | 3945 | 3975 | 3945 | 739 |
| 646 | 20230724 | 091800 | 438974815 | 3975 | 3945 | 3975 | 3945 | 460 |
| 647 | 20230724 | 091700 | 437152915 | 3975 | 3970 | 3975 | 3945 | 1776 |
| 648 | 20230724 | 091600 | 430145370 | 3935 | 3970 | 3970 | 3935 | 3170 |
| 649 | 20230724 | 091500 | 417636080 | 3975 | 3945 | 3975 | 3945 | 557 |
| 650 | 20230724 | 091400 | 415436155 | 3950 | 3960 | 3975 | 3945 | 2552 |
| 651 | 20230724 | 091300 | 405359430 | 3975 | 3980 | 3985 | 3940 | 885 |
| 652 | 20230724 | 091200 | 401850665 | 3980 | 3980 | 3980 | 3950 | 3511 |
| 653 | 20230724 | 091100 | 387877335 | 3950 | 3950 | 3980 | 3950 | 7846 |
| 654 | 20230724 | 091000 | 356861605 | 3940 | 3930 | 3940 | 3920 | 5151 |
| 655 | 20230724 | 090900 | 336612875 | 3925 | 3930 | 3955 | 3925 | 12693 |
| 656 | 20230724 | 090800 | 286752910 | 3940 | 3965 | 3965 | 3940 | 11801 |
| 657 | 20230724 | 090700 | 240125535 | 3980 | 4005 | 4020 | 3920 | 8721 |
| 658 | 20230724 | 090600 | 205428850 | 4010 | 4035 | 4035 | 4010 | 7222 |
| 659 | 20230724 | 090500 | 176332830 | 4030 | 4075 | 4085 | 4030 | 7466 |
| 660 | 20230724 | 090400 | 146106865 | 4080 | 4070 | 4080 | 4040 | 1818 |
| 661 | 20230724 | 090300 | 138716805 | 4070 | 4090 | 4095 | 4035 | 7858 |
| 662 | 20230724 | 090200 | 106695005 | 4095 | 4080 | 4095 | 4060 | 8265 |
| 663 | 20230724 | 090100 | 72969650 | 4080 | 4015 | 4090 | 4015 | 11019 |
| 664 | 20230724 | 090000 | 28465965 | 4015 | 4000 | 4020 | 4000 | 7106 |