32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 10185 |
| 3 | 20230816 | 200500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230816 | 200400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230816 | 200300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230816 | 200200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230816 | 200100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230816 | 200000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230816 | 195900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230816 | 195800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230816 | 195700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230816 | 195600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230816 | 195500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230816 | 195400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230816 | 195300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230816 | 195200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230816 | 195100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230816 | 195000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230816 | 194900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230816 | 194800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230816 | 194700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230816 | 194600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230816 | 194500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230816 | 194400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230816 | 194300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230816 | 194200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230816 | 194100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230816 | 194000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230816 | 193900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230816 | 193800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230816 | 193700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230816 | 193600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 10185 |
| 33 | 20230816 | 193500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230816 | 193400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230816 | 193300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230816 | 193200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230816 | 193100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230816 | 193000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230816 | 192900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230816 | 192800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230816 | 192700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230816 | 192600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230816 | 192500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230816 | 192400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230816 | 192300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230816 | 192200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230816 | 192100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230816 | 192000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230816 | 191900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230816 | 191800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230816 | 191700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230816 | 191600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230816 | 191500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230816 | 191400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230816 | 191300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230816 | 191200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230816 | 191100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230816 | 191000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230816 | 190900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230816 | 190800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230816 | 190700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230816 | 190600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 10185 |
| 63 | 20230816 | 190500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230816 | 190400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230816 | 190300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230816 | 190200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230816 | 190100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230816 | 190000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230816 | 185900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230816 | 185800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230816 | 185700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230816 | 185600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230816 | 185500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230816 | 185400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230816 | 185300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230816 | 185200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230816 | 185100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230816 | 185000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230816 | 184900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230816 | 184800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230816 | 184700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230816 | 184600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230816 | 184500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230816 | 184400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230816 | 184300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230816 | 184200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230816 | 184100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230816 | 184000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230816 | 183900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230816 | 183800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230816 | 183700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230816 | 183600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 10185 |
| 93 | 20230816 | 183500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230816 | 183400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230816 | 183300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230816 | 183200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230816 | 183100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230816 | 183000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230816 | 182900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230816 | 182800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230816 | 182700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230816 | 182600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230816 | 182500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230816 | 182400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230816 | 182300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230816 | 182200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230816 | 182100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230816 | 182000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230816 | 181900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230816 | 181800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230816 | 181700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230816 | 181600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230816 | 181500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230816 | 181400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230816 | 181300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230816 | 181200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230816 | 181100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230816 | 181000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230816 | 180900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230816 | 180800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230816 | 180700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230816 | 180600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 10185 |
| 123 | 20230816 | 180500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230816 | 180400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230816 | 180300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230816 | 180200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230816 | 180100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230816 | 180000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230816 | 175900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230816 | 175800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230816 | 175700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230816 | 175600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230816 | 175500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230816 | 175400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230816 | 175300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230816 | 175200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230816 | 175100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230816 | 175000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230816 | 174900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230816 | 174800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230816 | 174700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230816 | 174600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230816 | 174500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230816 | 174400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230816 | 174300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230816 | 174200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230816 | 174100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230816 | 174000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230816 | 173900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230816 | 173800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230816 | 173700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230816 | 173600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 10185 |
| 153 | 20230816 | 173500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230816 | 173400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230816 | 173300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230816 | 173200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230816 | 173100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230816 | 173000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230816 | 172900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230816 | 172800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230816 | 172700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230816 | 172600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230816 | 172500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230816 | 172400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230816 | 172300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230816 | 172200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230816 | 172100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230816 | 172000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230816 | 171900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230816 | 171800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230816 | 171700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230816 | 171600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230816 | 171500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230816 | 171400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230816 | 171300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230816 | 171200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230816 | 171100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230816 | 171000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230816 | 170900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230816 | 170800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230816 | 170700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230816 | 170600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 10185 |
| 183 | 20230816 | 170500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230816 | 170400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230816 | 170300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230816 | 170200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230816 | 170100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230816 | 170000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230816 | 165900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230816 | 165800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230816 | 165700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230816 | 165600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230816 | 165500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230816 | 165400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230816 | 165300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230816 | 165200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230816 | 165100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230816 | 165000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230816 | 164900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230816 | 164800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230816 | 164700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230816 | 164600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230816 | 164500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230816 | 164400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230816 | 164300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230816 | 164200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230816 | 164100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230816 | 164000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230816 | 163900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230816 | 163800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230816 | 163700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230816 | 163600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 10185 |
| 213 | 20230816 | 163500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230816 | 163400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230816 | 163300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230816 | 163200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230816 | 163100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230816 | 163000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230816 | 162900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230816 | 162800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230816 | 162700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230816 | 162600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230816 | 162500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230816 | 162400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230816 | 162300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230816 | 162200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230816 | 162100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230816 | 162000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230816 | 161900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230816 | 161800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230816 | 161700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230816 | 161600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230816 | 161500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230816 | 161400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230816 | 161300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230816 | 161200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230816 | 161100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230816 | 161000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230816 | 160900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230816 | 160800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230816 | 160700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230816 | 160600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 10185 |
| 243 | 20230816 | 160500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230816 | 160400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230816 | 160300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230816 | 160200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20230816 | 160100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20230816 | 160000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20230816 | 155900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20230816 | 155800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20230816 | 155700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20230816 | 155600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20230816 | 155500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20230816 | 155400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20230816 | 155300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20230816 | 155200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230816 | 155100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20230816 | 155000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230816 | 154900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230816 | 154800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20230816 | 154700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20230816 | 154600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20230816 | 154500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20230816 | 154400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20230816 | 154300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20230816 | 154200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20230816 | 154100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20230816 | 154000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20230816 | 153900 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20230816 | 153800 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20230816 | 153700 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20230816 | 153600 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 10185 |
| 273 | 20230816 | 153500 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20230816 | 153400 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20230816 | 153300 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20230816 | 153200 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20230816 | 153100 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20230816 | 153000 | 1027778225 | 3220 | 3220 | 3220 | 3220 | 10185 |
| 279 | 20230816 | 152900 | 994982525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20230816 | 152800 | 994982525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20230816 | 152700 | 994982525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20230816 | 152600 | 994982525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20230816 | 152500 | 994982525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20230816 | 152400 | 994982525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20230816 | 152300 | 994982525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20230816 | 152200 | 994982525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20230816 | 152100 | 994982525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20230816 | 152000 | 994982525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20230816 | 151900 | 994982525 | 3250 | 3245 | 3270 | 3240 | 8506 |
| 290 | 20230816 | 151800 | 967356850 | 3245 | 3270 | 3270 | 3245 | 1076 |
| 291 | 20230816 | 151700 | 963860010 | 3270 | 3285 | 3285 | 3270 | 704 |
| 292 | 20230816 | 151600 | 961557870 | 3285 | 3280 | 3285 | 3280 | 1394 |
| 293 | 20230816 | 151500 | 956981595 | 3280 | 3275 | 3280 | 3275 | 401 |
| 294 | 20230816 | 151400 | 955667135 | 3275 | 3255 | 3275 | 3255 | 661 |
| 295 | 20230816 | 151300 | 953505560 | 3255 | 3255 | 3255 | 3255 | 311 |
| 296 | 20230816 | 151200 | 952493255 | 3245 | 3250 | 3250 | 3240 | 1036 |
| 297 | 20230816 | 151100 | 949130050 | 3255 | 3250 | 3255 | 3240 | 357 |
| 298 | 20230816 | 151000 | 947970605 | 3250 | 3250 | 3250 | 3250 | 1 |
| 299 | 20230816 | 150900 | 947967355 | 3250 | 3250 | 3250 | 3250 | 5 |
| 300 | 20230816 | 150800 | 947951105 | 3230 | 3245 | 3245 | 3230 | 6590 |
| 301 | 20230816 | 150700 | 926653090 | 3245 | 3245 | 3245 | 3245 | 50 |
| 302 | 20230816 | 150600 | 926490840 | 3245 | 3250 | 3250 | 3245 | 365 |
| 303 | 20230816 | 150500 | 925306340 | 3250 | 3245 | 3250 | 3245 | 200 |
| 304 | 20230816 | 150400 | 924657050 | 3245 | 3250 | 3250 | 3245 | 359 |
| 305 | 20230816 | 150300 | 923492090 | 3230 | 3240 | 3240 | 3230 | 10650 |
| 306 | 20230816 | 150200 | 889059325 | 3240 | 3250 | 3250 | 3240 | 301 |
| 307 | 20230816 | 150100 | 888084075 | 3240 | 3245 | 3245 | 3240 | 195 |
| 308 | 20230816 | 150000 | 887451810 | 3245 | 3245 | 3245 | 3240 | 2979 |
| 309 | 20230816 | 145900 | 877795465 | 3245 | 3250 | 3250 | 3245 | 1564 |
| 310 | 20230816 | 145800 | 872717615 | 3245 | 3240 | 3245 | 3240 | 2 |
| 311 | 20230816 | 145700 | 872711130 | 3240 | 3240 | 3240 | 3240 | 500 |
| 312 | 20230816 | 145600 | 871091130 | 3250 | 3245 | 3250 | 3240 | 1569 |
| 313 | 20230816 | 145500 | 866007175 | 3240 | 3245 | 3245 | 3240 | 361 |
| 314 | 20230816 | 145400 | 864835735 | 3245 | 3245 | 3245 | 3245 | 4 |
| 315 | 20230816 | 145300 | 864822755 | 3250 | 3240 | 3250 | 3240 | 1221 |
| 316 | 20230816 | 145200 | 860859980 | 3245 | 3245 | 3245 | 3245 | 5 |
| 317 | 20230816 | 145100 | 860843755 | 3245 | 3245 | 3245 | 3245 | 1500 |
| 318 | 20230816 | 145000 | 855976255 | 3245 | 3245 | 3250 | 3245 | 528 |
| 319 | 20230816 | 144900 | 854262820 | 3245 | 3250 | 3250 | 3245 | 459 |
| 320 | 20230816 | 144800 | 852773315 | 3245 | 3245 | 3245 | 3245 | 11 |
| 321 | 20230816 | 144700 | 852737620 | 3245 | 3250 | 3255 | 3245 | 1442 |
| 322 | 20230816 | 144600 | 848052420 | 3255 | 3255 | 3255 | 3255 | 79 |
| 323 | 20230816 | 144500 | 847795275 | 3255 | 3250 | 3260 | 3250 | 296 |
| 324 | 20230816 | 144400 | 846833260 | 3250 | 3250 | 3250 | 3250 | 1543 |
| 325 | 20230816 | 144300 | 841818510 | 3250 | 3265 | 3265 | 3250 | 2960 |
| 326 | 20230816 | 144200 | 832182315 | 3260 | 3260 | 3265 | 3260 | 70 |
| 327 | 20230816 | 144100 | 831953840 | 3265 | 3265 | 3265 | 3265 | 3 |
| 328 | 20230816 | 144000 | 831944045 | 3265 | 3255 | 3265 | 3255 | 1237 |
| 329 | 20230816 | 143900 | 827917580 | 3265 | 3265 | 3265 | 3265 | 227 |
| 330 | 20230816 | 143800 | 827176425 | 3255 | 3255 | 3255 | 3255 | 2019 |
| 331 | 20230816 | 143700 | 820604580 | 3250 | 3255 | 3255 | 3250 | 3107 |
| 332 | 20230816 | 143600 | 810503175 | 3265 | 3265 | 3265 | 3265 | 0 |
| 333 | 20230816 | 143500 | 810503175 | 3265 | 3260 | 3265 | 3260 | 656 |
| 334 | 20230816 | 143400 | 808363835 | 3260 | 3260 | 3260 | 3260 | 495 |
| 335 | 20230816 | 143300 | 806750135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 336 | 20230816 | 143200 | 806750135 | 3260 | 3270 | 3270 | 3260 | 146 |
| 337 | 20230816 | 143100 | 806272765 | 3255 | 3255 | 3255 | 3255 | 82 |
| 338 | 20230816 | 143000 | 806005855 | 3255 | 3255 | 3255 | 3255 | 200 |
| 339 | 20230816 | 142900 | 805354855 | 3255 | 3255 | 3255 | 3255 | 1 |
| 340 | 20230816 | 142800 | 805351600 | 3270 | 3260 | 3270 | 3260 | 550 |
| 341 | 20230816 | 142700 | 803554310 | 3265 | 3265 | 3265 | 3265 | 100 |
| 342 | 20230816 | 142600 | 803227810 | 3265 | 3245 | 3265 | 3245 | 51 |
| 343 | 20230816 | 142500 | 803061315 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 344 | 20230816 | 142400 | 799811315 | 3250 | 3250 | 3250 | 3250 | 2001 |
| 345 | 20230816 | 142300 | 793308065 | 3250 | 3260 | 3260 | 3250 | 1275 |
| 346 | 20230816 | 142200 | 789158175 | 3260 | 3260 | 3260 | 3260 | 5 |
| 347 | 20230816 | 142100 | 789141875 | 3260 | 3260 | 3260 | 3260 | 0 |
| 348 | 20230816 | 142000 | 789141875 | 3260 | 3260 | 3260 | 3260 | 3 |
| 349 | 20230816 | 141900 | 789132095 | 3260 | 3260 | 3260 | 3260 | 156 |
| 350 | 20230816 | 141800 | 788623535 | 3250 | 3255 | 3255 | 3250 | 240 |
| 351 | 20230816 | 141700 | 787843430 | 3260 | 3260 | 3260 | 3260 | 129 |
| 352 | 20230816 | 141600 | 787422890 | 3270 | 3270 | 3270 | 3270 | 1 |
| 353 | 20230816 | 141500 | 787419620 | 3255 | 3260 | 3270 | 3255 | 493 |
| 354 | 20230816 | 141400 | 785812405 | 3250 | 3250 | 3250 | 3250 | 0 |
| 355 | 20230816 | 141300 | 785812405 | 3250 | 3250 | 3250 | 3250 | 1501 |
| 356 | 20230816 | 141200 | 780934155 | 3250 | 3250 | 3250 | 3250 | 1 |
| 357 | 20230816 | 141100 | 780930905 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 358 | 20230816 | 141000 | 777680905 | 3255 | 3260 | 3260 | 3255 | 447 |
| 359 | 20230816 | 140900 | 776225915 | 3260 | 3260 | 3260 | 3250 | 1996 |
| 360 | 20230816 | 140800 | 769728460 | 3260 | 3260 | 3270 | 3260 | 642 |
| 361 | 20230816 | 140700 | 767634620 | 3270 | 3270 | 3270 | 3270 | 0 |
| 362 | 20230816 | 140600 | 767634620 | 3270 | 3270 | 3270 | 3270 | 153 |
| 363 | 20230816 | 140500 | 767134310 | 3280 | 3280 | 3280 | 3280 | 0 |
| 364 | 20230816 | 140400 | 767134310 | 3280 | 3270 | 3280 | 3270 | 655 |
| 365 | 20230816 | 140300 | 764990045 | 3270 | 3260 | 3270 | 3260 | 116 |
| 366 | 20230816 | 140200 | 764611385 | 3255 | 3260 | 3260 | 3255 | 87 |
| 367 | 20230816 | 140100 | 764328080 | 3260 | 3260 | 3260 | 3260 | 270 |
| 368 | 20230816 | 140000 | 763447880 | 3275 | 3275 | 3275 | 3275 | 16 |
| 369 | 20230816 | 135900 | 763395480 | 3280 | 3280 | 3280 | 3280 | 293 |
| 370 | 20230816 | 135800 | 762434440 | 3280 | 3265 | 3280 | 3265 | 144 |
| 371 | 20230816 | 135700 | 761963105 | 3260 | 3260 | 3260 | 3260 | 130 |
| 372 | 20230816 | 135600 | 761539305 | 3255 | 3245 | 3255 | 3240 | 6021 |
| 373 | 20230816 | 135500 | 741983500 | 3240 | 3245 | 3245 | 3240 | 1003 |
| 374 | 20230816 | 135400 | 738733765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 375 | 20230816 | 135300 | 738733765 | 3245 | 3245 | 3245 | 3245 | 1090 |
| 376 | 20230816 | 135200 | 735196715 | 3245 | 3245 | 3245 | 3245 | 24 |
| 377 | 20230816 | 135100 | 735118835 | 3230 | 3230 | 3230 | 3230 | 0 |
| 378 | 20230816 | 135000 | 735118835 | 3230 | 3250 | 3250 | 3230 | 2944 |
| 379 | 20230816 | 134900 | 725590915 | 3250 | 3250 | 3250 | 3250 | 2916 |
| 380 | 20230816 | 134800 | 716113915 | 3255 | 3265 | 3270 | 3255 | 1803 |
| 381 | 20230816 | 134700 | 710239375 | 3270 | 3260 | 3270 | 3255 | 1502 |
| 382 | 20230816 | 134600 | 705350235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 383 | 20230816 | 134500 | 705350235 | 3255 | 3260 | 3280 | 3255 | 2420 |
| 384 | 20230816 | 134400 | 697465055 | 3260 | 3260 | 3260 | 3260 | 2 |
| 385 | 20230816 | 134300 | 697458535 | 3260 | 3260 | 3285 | 3255 | 545 |
| 386 | 20230816 | 134200 | 695680570 | 3260 | 3255 | 3260 | 3255 | 461 |
| 387 | 20230816 | 134100 | 694179965 | 3255 | 3255 | 3255 | 3255 | 0 |
| 388 | 20230816 | 134000 | 694179965 | 3255 | 3280 | 3280 | 3255 | 494 |
| 389 | 20230816 | 133900 | 692571970 | 3255 | 3255 | 3260 | 3255 | 614 |
| 390 | 20230816 | 133800 | 690573280 | 3255 | 3255 | 3255 | 3255 | 6 |
| 391 | 20230816 | 133700 | 690553750 | 3255 | 3260 | 3260 | 3255 | 1951 |
| 392 | 20230816 | 133600 | 684196380 | 3260 | 3265 | 3265 | 3260 | 3008 |
| 393 | 20230816 | 133500 | 674388640 | 3265 | 3265 | 3265 | 3265 | 3194 |
| 394 | 20230816 | 133400 | 663960230 | 3265 | 3265 | 3265 | 3265 | 519 |
| 395 | 20230816 | 133300 | 662265695 | 3270 | 3280 | 3280 | 3270 | 20 |
| 396 | 20230816 | 133200 | 662200130 | 3270 | 3270 | 3270 | 3270 | 22 |
| 397 | 20230816 | 133100 | 662128190 | 3265 | 3265 | 3265 | 3265 | 286 |
| 398 | 20230816 | 133000 | 661194400 | 3270 | 3265 | 3270 | 3265 | 12 |
| 399 | 20230816 | 132900 | 661155165 | 3270 | 3270 | 3270 | 3270 | 192 |
| 400 | 20230816 | 132800 | 660527325 | 3270 | 3270 | 3270 | 3270 | 1948 |
| 401 | 20230816 | 132700 | 654157365 | 3275 | 3270 | 3275 | 3270 | 22 |
| 402 | 20230816 | 132600 | 654085375 | 3270 | 3270 | 3270 | 3270 | 50 |
| 403 | 20230816 | 132500 | 653921875 | 3270 | 3270 | 3275 | 3270 | 1342 |
| 404 | 20230816 | 132400 | 649533035 | 3270 | 3270 | 3270 | 3270 | 0 |
| 405 | 20230816 | 132300 | 649533035 | 3270 | 3280 | 3280 | 3270 | 2486 |
| 406 | 20230816 | 132200 | 641402435 | 3270 | 3270 | 3270 | 3270 | 556 |
| 407 | 20230816 | 132100 | 639584315 | 3265 | 3265 | 3265 | 3265 | 0 |
| 408 | 20230816 | 132000 | 639584315 | 3265 | 3265 | 3265 | 3265 | 395 |
| 409 | 20230816 | 131900 | 638294640 | 3270 | 3275 | 3275 | 3270 | 3584 |
| 410 | 20230816 | 131800 | 626567710 | 3275 | 3275 | 3275 | 3275 | 0 |
| 411 | 20230816 | 131700 | 626567710 | 3275 | 3275 | 3275 | 3275 | 0 |
| 412 | 20230816 | 131600 | 626567710 | 3275 | 3275 | 3275 | 3275 | 0 |
| 413 | 20230816 | 131500 | 626567710 | 3275 | 3275 | 3280 | 3275 | 591 |
| 414 | 20230816 | 131400 | 624632160 | 3285 | 3285 | 3285 | 3285 | 0 |
| 415 | 20230816 | 131300 | 624632160 | 3285 | 3285 | 3285 | 3285 | 21 |
| 416 | 20230816 | 131200 | 624563175 | 3285 | 3270 | 3285 | 3270 | 374 |
| 417 | 20230816 | 131100 | 623337735 | 3285 | 3285 | 3285 | 3285 | 1 |
| 418 | 20230816 | 131000 | 623334450 | 3285 | 3285 | 3285 | 3285 | 0 |
| 419 | 20230816 | 130900 | 623334450 | 3285 | 3285 | 3285 | 3285 | 0 |
| 420 | 20230816 | 130800 | 623334450 | 3285 | 3275 | 3285 | 3275 | 516 |
| 421 | 20230816 | 130700 | 621639550 | 3275 | 3270 | 3275 | 3270 | 635 |
| 422 | 20230816 | 130600 | 619560185 | 3275 | 3275 | 3275 | 3275 | 1423 |
| 423 | 20230816 | 130500 | 614899860 | 3280 | 3280 | 3280 | 3280 | 10 |
| 424 | 20230816 | 130400 | 614867060 | 3275 | 3275 | 3275 | 3275 | 0 |
| 425 | 20230816 | 130300 | 614867060 | 3275 | 3275 | 3285 | 3275 | 419 |
| 426 | 20230816 | 130200 | 613494805 | 3275 | 3275 | 3275 | 3275 | 0 |
| 427 | 20230816 | 130100 | 613494805 | 3275 | 3275 | 3275 | 3275 | 0 |
| 428 | 20230816 | 130000 | 613494805 | 3275 | 3275 | 3275 | 3275 | 0 |
| 429 | 20230816 | 125900 | 613494805 | 3275 | 3275 | 3275 | 3275 | 0 |
| 430 | 20230816 | 125800 | 613494805 | 3275 | 3270 | 3275 | 3270 | 76 |
| 431 | 20230816 | 125700 | 613245940 | 3275 | 3275 | 3275 | 3275 | 0 |
| 432 | 20230816 | 125600 | 613245940 | 3275 | 3280 | 3280 | 3275 | 81 |
| 433 | 20230816 | 125500 | 612980560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 434 | 20230816 | 125400 | 612980560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 435 | 20230816 | 125300 | 612980560 | 3290 | 3290 | 3290 | 3290 | 1 |
| 436 | 20230816 | 125200 | 612977270 | 3290 | 3290 | 3290 | 3290 | 1 |
| 437 | 20230816 | 125100 | 612973980 | 3295 | 3295 | 3295 | 3295 | 0 |
| 438 | 20230816 | 125000 | 612973980 | 3295 | 3295 | 3295 | 3295 | 0 |
| 439 | 20230816 | 124900 | 612973980 | 3295 | 3295 | 3295 | 3295 | 0 |
| 440 | 20230816 | 124800 | 612973980 | 3295 | 3290 | 3295 | 3290 | 20 |
| 441 | 20230816 | 124700 | 612908130 | 3290 | 3290 | 3290 | 3290 | 0 |
| 442 | 20230816 | 124600 | 612908130 | 3290 | 3290 | 3290 | 3290 | 0 |
| 443 | 20230816 | 124500 | 612908130 | 3290 | 3290 | 3290 | 3290 | 15 |
| 444 | 20230816 | 124400 | 612858780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 445 | 20230816 | 124300 | 612858780 | 3275 | 3275 | 3275 | 3275 | 5 |
| 446 | 20230816 | 124200 | 612842405 | 3275 | 3275 | 3275 | 3275 | 26 |
| 447 | 20230816 | 124100 | 612757255 | 3275 | 3275 | 3275 | 3275 | 0 |
| 448 | 20230816 | 124000 | 612757255 | 3275 | 3275 | 3275 | 3275 | 0 |
| 449 | 20230816 | 123900 | 612757255 | 3275 | 3275 | 3275 | 3275 | 0 |
| 450 | 20230816 | 123800 | 612757255 | 3275 | 3275 | 3275 | 3275 | 73 |
| 451 | 20230816 | 123700 | 612518180 | 3275 | 3275 | 3275 | 3275 | 504 |
| 452 | 20230816 | 123600 | 610867580 | 3280 | 3280 | 3280 | 3280 | 10 |
| 453 | 20230816 | 123500 | 610834780 | 3285 | 3280 | 3285 | 3280 | 223 |
| 454 | 20230816 | 123400 | 610103335 | 3285 | 3290 | 3290 | 3285 | 51 |
| 455 | 20230816 | 123300 | 609935550 | 3290 | 3290 | 3290 | 3290 | 2 |
| 456 | 20230816 | 123200 | 609928970 | 3290 | 3290 | 3290 | 3290 | 65 |
| 457 | 20230816 | 123100 | 609715120 | 3285 | 3280 | 3290 | 3280 | 81 |
| 458 | 20230816 | 123000 | 609449135 | 3280 | 3280 | 3280 | 3280 | 1 |
| 459 | 20230816 | 122900 | 609445855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 460 | 20230816 | 122800 | 609445855 | 3290 | 3290 | 3290 | 3290 | 52 |
| 461 | 20230816 | 122700 | 609274775 | 3290 | 3290 | 3290 | 3290 | 0 |
| 462 | 20230816 | 122600 | 609274775 | 3290 | 3290 | 3290 | 3290 | 0 |
| 463 | 20230816 | 122500 | 609274775 | 3290 | 3290 | 3290 | 3290 | 0 |
| 464 | 20230816 | 122400 | 609274775 | 3290 | 3290 | 3290 | 3290 | 0 |
| 465 | 20230816 | 122300 | 609274775 | 3290 | 3290 | 3290 | 3290 | 0 |
| 466 | 20230816 | 122200 | 609274775 | 3290 | 3290 | 3290 | 3290 | 0 |
| 467 | 20230816 | 122100 | 609274775 | 3290 | 3290 | 3290 | 3290 | 20 |
| 468 | 20230816 | 122000 | 609208975 | 3290 | 3290 | 3290 | 3290 | 2 |
| 469 | 20230816 | 121900 | 609202395 | 3290 | 3290 | 3290 | 3290 | 0 |
| 470 | 20230816 | 121800 | 609202395 | 3290 | 3290 | 3290 | 3290 | 55 |
| 471 | 20230816 | 121700 | 609021445 | 3290 | 3290 | 3290 | 3290 | 0 |
| 472 | 20230816 | 121600 | 609021445 | 3290 | 3290 | 3290 | 3290 | 1 |
| 473 | 20230816 | 121500 | 609018155 | 3290 | 3275 | 3290 | 3270 | 697 |
| 474 | 20230816 | 121400 | 606738375 | 3290 | 3290 | 3290 | 3290 | 171 |
| 475 | 20230816 | 121300 | 606175785 | 3270 | 3290 | 3290 | 3270 | 206 |
| 476 | 20230816 | 121200 | 605500325 | 3290 | 3290 | 3290 | 3290 | 207 |
| 477 | 20230816 | 121100 | 604819295 | 3290 | 3290 | 3290 | 3290 | 0 |
| 478 | 20230816 | 121000 | 604819295 | 3290 | 3285 | 3290 | 3285 | 359 |
| 479 | 20230816 | 120900 | 603639220 | 3285 | 3285 | 3285 | 3285 | 0 |
| 480 | 20230816 | 120800 | 603639220 | 3285 | 3285 | 3285 | 3285 | 156 |
| 481 | 20230816 | 120700 | 603126760 | 3285 | 3285 | 3285 | 3285 | 9 |
| 482 | 20230816 | 120600 | 603097195 | 3285 | 3285 | 3285 | 3285 | 100 |
| 483 | 20230816 | 120500 | 602768695 | 3285 | 3285 | 3285 | 3285 | 1 |
| 484 | 20230816 | 120400 | 602765410 | 3255 | 3265 | 3285 | 3250 | 7271 |
| 485 | 20230816 | 120300 | 579120990 | 3265 | 3265 | 3270 | 3255 | 736 |
| 486 | 20230816 | 120200 | 576722400 | 3270 | 3280 | 3280 | 3270 | 690 |
| 487 | 20230816 | 120100 | 574462175 | 3280 | 3275 | 3280 | 3275 | 880 |
| 488 | 20230816 | 120000 | 571580170 | 3270 | 3275 | 3275 | 3270 | 7 |
| 489 | 20230816 | 115900 | 571557255 | 3275 | 3275 | 3275 | 3275 | 30 |
| 490 | 20230816 | 115800 | 571459005 | 3275 | 3275 | 3275 | 3275 | 4 |
| 491 | 20230816 | 115700 | 571445905 | 3275 | 3275 | 3275 | 3275 | 1 |
| 492 | 20230816 | 115600 | 571442630 | 3275 | 3265 | 3275 | 3265 | 8 |
| 493 | 20230816 | 115500 | 571416480 | 3275 | 3275 | 3275 | 3275 | 300 |
| 494 | 20230816 | 115400 | 570433980 | 3275 | 3260 | 3275 | 3260 | 136 |
| 495 | 20230816 | 115300 | 569990605 | 3255 | 3280 | 3280 | 3250 | 4406 |
| 496 | 20230816 | 115200 | 555629995 | 3280 | 3280 | 3280 | 3280 | 2 |
| 497 | 20230816 | 115100 | 555623435 | 3280 | 3280 | 3280 | 3280 | 2824 |
| 498 | 20230816 | 115000 | 546360715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 499 | 20230816 | 114900 | 546360715 | 3285 | 3285 | 3285 | 3285 | 1 |
| 500 | 20230816 | 114800 | 546357430 | 3265 | 3265 | 3265 | 3260 | 1752 |
| 501 | 20230816 | 114700 | 540645410 | 3260 | 3270 | 3275 | 3260 | 5762 |
| 502 | 20230816 | 114600 | 521845585 | 3280 | 3270 | 3280 | 3265 | 1873 |
| 503 | 20230816 | 114500 | 515720990 | 3280 | 3275 | 3285 | 3270 | 2999 |
| 504 | 20230816 | 114400 | 505909385 | 3275 | 3280 | 3280 | 3275 | 221 |
| 505 | 20230816 | 114300 | 505185110 | 3280 | 3280 | 3285 | 3280 | 140 |
| 506 | 20230816 | 114200 | 504725905 | 3280 | 3295 | 3295 | 3280 | 911 |
| 507 | 20230816 | 114100 | 501733045 | 3295 | 3295 | 3295 | 3295 | 11 |
| 508 | 20230816 | 114000 | 501696800 | 3295 | 3295 | 3295 | 3295 | 236 |
| 509 | 20230816 | 113900 | 500919180 | 3290 | 3290 | 3290 | 3290 | 0 |
| 510 | 20230816 | 113800 | 500919180 | 3290 | 3290 | 3290 | 3290 | 22 |
| 511 | 20230816 | 113700 | 500846800 | 3290 | 3290 | 3290 | 3290 | 0 |
| 512 | 20230816 | 113600 | 500846800 | 3290 | 3290 | 3290 | 3290 | 1069 |
| 513 | 20230816 | 113500 | 497329790 | 3290 | 3290 | 3290 | 3290 | 0 |
| 514 | 20230816 | 113400 | 497329790 | 3290 | 3290 | 3290 | 3290 | 431 |
| 515 | 20230816 | 113300 | 495911800 | 3290 | 3290 | 3290 | 3290 | 131 |
| 516 | 20230816 | 113200 | 495480810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 517 | 20230816 | 113100 | 495480810 | 3290 | 3290 | 3290 | 3290 | 174 |
| 518 | 20230816 | 113000 | 494908350 | 3290 | 3290 | 3290 | 3290 | 50 |
| 519 | 20230816 | 112900 | 494743850 | 3290 | 3290 | 3290 | 3290 | 15 |
| 520 | 20230816 | 112800 | 494694500 | 3295 | 3295 | 3295 | 3295 | 223 |
| 521 | 20230816 | 112700 | 493959715 | 3300 | 3295 | 3300 | 3295 | 211 |
| 522 | 20230816 | 112600 | 493263965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 523 | 20230816 | 112500 | 493263965 | 3300 | 3300 | 3300 | 3300 | 166 |
| 524 | 20230816 | 112400 | 492716165 | 3300 | 3300 | 3300 | 3300 | 100 |
| 525 | 20230816 | 112300 | 492386165 | 3300 | 3300 | 3300 | 3300 | 85 |
| 526 | 20230816 | 112200 | 492105665 | 3300 | 3300 | 3300 | 3300 | 151 |
| 527 | 20230816 | 112100 | 491607365 | 3295 | 3300 | 3300 | 3295 | 674 |
| 528 | 20230816 | 112000 | 489383915 | 3295 | 3295 | 3295 | 3295 | 178 |
| 529 | 20230816 | 111900 | 488797405 | 3295 | 3295 | 3295 | 3295 | 160 |
| 530 | 20230816 | 111800 | 488270205 | 3295 | 3295 | 3295 | 3295 | 394 |
| 531 | 20230816 | 111700 | 486971975 | 3295 | 3295 | 3295 | 3295 | 282 |
| 532 | 20230816 | 111600 | 486042785 | 3295 | 3270 | 3295 | 3270 | 1729 |
| 533 | 20230816 | 111500 | 480362435 | 3285 | 3285 | 3285 | 3270 | 4343 |
| 534 | 20230816 | 111400 | 466150885 | 3285 | 3290 | 3290 | 3285 | 45 |
| 535 | 20230816 | 111300 | 466002860 | 3295 | 3295 | 3295 | 3295 | 117 |
| 536 | 20230816 | 111200 | 465617345 | 3295 | 3295 | 3295 | 3295 | 26 |
| 537 | 20230816 | 111100 | 465531675 | 3285 | 3285 | 3295 | 3285 | 264 |
| 538 | 20230816 | 111000 | 464663070 | 3285 | 3285 | 3285 | 3285 | 8 |
| 539 | 20230816 | 110900 | 464636790 | 3290 | 3285 | 3290 | 3285 | 73 |
| 540 | 20230816 | 110800 | 464396755 | 3285 | 3300 | 3300 | 3260 | 9967 |
| 541 | 20230816 | 110700 | 431718350 | 3300 | 3305 | 3305 | 3300 | 2934 |
| 542 | 20230816 | 110600 | 422034645 | 3305 | 3305 | 3305 | 3305 | 79 |
| 543 | 20230816 | 110500 | 421773550 | 3305 | 3305 | 3305 | 3305 | 22 |
| 544 | 20230816 | 110400 | 421700840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 545 | 20230816 | 110300 | 421700840 | 3300 | 3305 | 3305 | 3300 | 602 |
| 546 | 20230816 | 110200 | 419714220 | 3315 | 3310 | 3315 | 3310 | 60 |
| 547 | 20230816 | 110100 | 419515380 | 3305 | 3305 | 3305 | 3305 | 3 |
| 548 | 20230816 | 110000 | 419505465 | 3305 | 3305 | 3305 | 3305 | 0 |
| 549 | 20230816 | 105900 | 419505465 | 3305 | 3310 | 3310 | 3305 | 7 |
| 550 | 20230816 | 105800 | 419482320 | 3305 | 3305 | 3305 | 3305 | 76 |
| 551 | 20230816 | 105700 | 419231140 | 3315 | 3310 | 3315 | 3310 | 304 |
| 552 | 20230816 | 105600 | 418224895 | 3310 | 3310 | 3310 | 3310 | 5 |
| 553 | 20230816 | 105500 | 418208345 | 3310 | 3310 | 3310 | 3310 | 0 |
| 554 | 20230816 | 105400 | 418208345 | 3310 | 3305 | 3310 | 3305 | 101 |
| 555 | 20230816 | 105300 | 417874535 | 3305 | 3305 | 3305 | 3305 | 1 |
| 556 | 20230816 | 105200 | 417871230 | 3310 | 3310 | 3310 | 3310 | 1 |
| 557 | 20230816 | 105100 | 417867920 | 3305 | 3305 | 3305 | 3305 | 50 |
| 558 | 20230816 | 105000 | 417702670 | 3300 | 3300 | 3300 | 3300 | 241 |
| 559 | 20230816 | 104900 | 416907370 | 3305 | 3305 | 3305 | 3305 | 1 |
| 560 | 20230816 | 104800 | 416904065 | 3300 | 3300 | 3300 | 3300 | 0 |
| 561 | 20230816 | 104700 | 416904065 | 3300 | 3310 | 3310 | 3290 | 447 |
| 562 | 20230816 | 104600 | 415430395 | 3305 | 3310 | 3310 | 3305 | 555 |
| 563 | 20230816 | 104500 | 413595120 | 3310 | 3300 | 3310 | 3300 | 117 |
| 564 | 20230816 | 104400 | 413208850 | 3300 | 3310 | 3310 | 3300 | 10574 |
| 565 | 20230816 | 104300 | 378306355 | 3320 | 3320 | 3320 | 3320 | 1 |
| 566 | 20230816 | 104200 | 378303035 | 3320 | 3320 | 3320 | 3320 | 16 |
| 567 | 20230816 | 104100 | 378249915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 568 | 20230816 | 104000 | 378249915 | 3300 | 3315 | 3315 | 3300 | 2000 |
| 569 | 20230816 | 103900 | 371642515 | 3325 | 3325 | 3325 | 3325 | 0 |
| 570 | 20230816 | 103800 | 371642515 | 3325 | 3325 | 3325 | 3325 | 0 |
| 571 | 20230816 | 103700 | 371642515 | 3325 | 3325 | 3325 | 3325 | 1 |
| 572 | 20230816 | 103600 | 371639190 | 3315 | 3320 | 3325 | 3315 | 257 |
| 573 | 20230816 | 103500 | 370787200 | 3325 | 3320 | 3325 | 3320 | 2 |
| 574 | 20230816 | 103400 | 370780555 | 3305 | 3310 | 3310 | 3305 | 91 |
| 575 | 20230816 | 103300 | 370479795 | 3305 | 3310 | 3310 | 3305 | 8154 |
| 576 | 20230816 | 103200 | 343525910 | 3325 | 3325 | 3325 | 3325 | 1 |
| 577 | 20230816 | 103100 | 343522585 | 3305 | 3315 | 3315 | 3305 | 500 |
| 578 | 20230816 | 103000 | 341870055 | 3320 | 3320 | 3320 | 3320 | 32 |
| 579 | 20230816 | 102900 | 341763815 | 3325 | 3325 | 3325 | 3325 | 24 |
| 580 | 20230816 | 102800 | 341684015 | 3325 | 3315 | 3325 | 3315 | 500 |
| 581 | 20230816 | 102700 | 340024920 | 3310 | 3310 | 3310 | 3310 | 496 |
| 582 | 20230816 | 102600 | 338383160 | 3290 | 3305 | 3305 | 3290 | 3259 |
| 583 | 20230816 | 102500 | 327649175 | 3305 | 3305 | 3305 | 3305 | 50 |
| 584 | 20230816 | 102400 | 327483925 | 3320 | 3305 | 3320 | 3300 | 3287 |
| 585 | 20230816 | 102300 | 316633685 | 3310 | 3310 | 3310 | 3310 | 41 |
| 586 | 20230816 | 102200 | 316497975 | 3310 | 3310 | 3310 | 3310 | 28 |
| 587 | 20230816 | 102100 | 316405295 | 3310 | 3310 | 3310 | 3310 | 10 |
| 588 | 20230816 | 102000 | 316372195 | 3310 | 3310 | 3310 | 3305 | 700 |
| 589 | 20230816 | 101900 | 314057700 | 3325 | 3325 | 3325 | 3325 | 19 |
| 590 | 20230816 | 101800 | 313994525 | 3325 | 3325 | 3325 | 3325 | 1 |
| 591 | 20230816 | 101700 | 313991200 | 3310 | 3310 | 3310 | 3310 | 75 |
| 592 | 20230816 | 101600 | 313742950 | 3325 | 3325 | 3325 | 3325 | 10 |
| 593 | 20230816 | 101500 | 313709700 | 3325 | 3325 | 3325 | 3325 | 90 |
| 594 | 20230816 | 101400 | 313410450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 595 | 20230816 | 101300 | 313410450 | 3325 | 3315 | 3325 | 3305 | 172 |
| 596 | 20230816 | 101200 | 312841415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 597 | 20230816 | 101100 | 312841415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 598 | 20230816 | 101000 | 312841415 | 3325 | 3325 | 3325 | 3325 | 11 |
| 599 | 20230816 | 100900 | 312804840 | 3330 | 3330 | 3330 | 3330 | 19 |
| 600 | 20230816 | 100800 | 312741570 | 3330 | 3330 | 3330 | 3330 | 1 |
| 601 | 20230816 | 100700 | 312738240 | 3310 | 3305 | 3310 | 3305 | 1283 |
| 602 | 20230816 | 100600 | 308497510 | 3310 | 3315 | 3330 | 3305 | 3818 |
| 603 | 20230816 | 100500 | 295877200 | 3330 | 3315 | 3330 | 3315 | 30 |
| 604 | 20230816 | 100400 | 295777735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 605 | 20230816 | 100300 | 295777735 | 3335 | 3295 | 3335 | 3290 | 8340 |
| 606 | 20230816 | 100200 | 268218820 | 3305 | 3305 | 3305 | 3305 | 2871 |
| 607 | 20230816 | 100100 | 258730165 | 3305 | 3290 | 3305 | 3290 | 643 |
| 608 | 20230816 | 100000 | 256610260 | 3290 | 3300 | 3305 | 3290 | 2337 |
| 609 | 20230816 | 095900 | 248911565 | 3305 | 3305 | 3310 | 3300 | 2346 |
| 610 | 20230816 | 095800 | 241168025 | 3310 | 3320 | 3340 | 3310 | 1520 |
| 611 | 20230816 | 095700 | 236135105 | 3355 | 3315 | 3365 | 3315 | 1531 |
| 612 | 20230816 | 095600 | 231018395 | 3325 | 3315 | 3325 | 3315 | 508 |
| 613 | 20230816 | 095500 | 229331855 | 3315 | 3310 | 3315 | 3310 | 481 |
| 614 | 20230816 | 095400 | 227739690 | 3305 | 3300 | 3305 | 3300 | 52 |
| 615 | 20230816 | 095300 | 227568080 | 3305 | 3305 | 3305 | 3305 | 169 |
| 616 | 20230816 | 095200 | 227009535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 617 | 20230816 | 095100 | 227009535 | 3300 | 3310 | 3310 | 3300 | 205 |
| 618 | 20230816 | 095000 | 226332925 | 3295 | 3300 | 3300 | 3295 | 1300 |
| 619 | 20230816 | 094900 | 222045975 | 3310 | 3310 | 3310 | 3310 | 0 |
| 620 | 20230816 | 094800 | 222045975 | 3310 | 3300 | 3310 | 3300 | 360 |
| 621 | 20230816 | 094700 | 220857965 | 3300 | 3300 | 3310 | 3300 | 201 |
| 622 | 20230816 | 094600 | 220194600 | 3310 | 3295 | 3310 | 3295 | 178 |
| 623 | 20230816 | 094500 | 219607960 | 3295 | 3285 | 3310 | 3285 | 810 |
| 624 | 20230816 | 094400 | 216943425 | 3285 | 3305 | 3310 | 3285 | 2059 |
| 625 | 20230816 | 094300 | 210168970 | 3305 | 3290 | 3305 | 3290 | 1062 |
| 626 | 20230816 | 094200 | 206674570 | 3295 | 3300 | 3310 | 3295 | 1261 |
| 627 | 20230816 | 094100 | 202516690 | 3310 | 3305 | 3310 | 3305 | 51 |
| 628 | 20230816 | 094000 | 202348130 | 3305 | 3310 | 3315 | 3305 | 432 |
| 629 | 20230816 | 093900 | 200919390 | 3305 | 3315 | 3315 | 3305 | 253 |
| 630 | 20230816 | 093800 | 200081700 | 3315 | 3305 | 3330 | 3300 | 121 |
| 631 | 20230816 | 093700 | 199682130 | 3310 | 3330 | 3330 | 3310 | 44 |
| 632 | 20230816 | 093600 | 199536315 | 3320 | 3330 | 3330 | 3320 | 166 |
| 633 | 20230816 | 093500 | 198984920 | 3325 | 3355 | 3355 | 3325 | 131 |
| 634 | 20230816 | 093400 | 198549185 | 3355 | 3335 | 3355 | 3335 | 147 |
| 635 | 20230816 | 093300 | 198058895 | 3355 | 3335 | 3370 | 3290 | 4349 |
| 636 | 20230816 | 093200 | 183624015 | 3375 | 3335 | 3390 | 3335 | 970 |
| 637 | 20230816 | 093100 | 180371525 | 3335 | 3330 | 3335 | 3330 | 34 |
| 638 | 20230816 | 093000 | 180258300 | 3330 | 3330 | 3335 | 3305 | 347 |
| 639 | 20230816 | 092900 | 179102735 | 3330 | 3320 | 3340 | 3290 | 8127 |
| 640 | 20230816 | 092800 | 152234000 | 3340 | 3320 | 3340 | 3315 | 357 |
| 641 | 20230816 | 092700 | 151049275 | 3345 | 3345 | 3345 | 3315 | 286 |
| 642 | 20230816 | 092600 | 150100945 | 3345 | 3340 | 3345 | 3310 | 4802 |
| 643 | 20230816 | 092500 | 134127685 | 3345 | 3345 | 3345 | 3345 | 119 |
| 644 | 20230816 | 092400 | 133729630 | 3345 | 3355 | 3355 | 3345 | 64 |
| 645 | 20230816 | 092300 | 133515410 | 3360 | 3355 | 3365 | 3355 | 2371 |
| 646 | 20230816 | 092200 | 125550250 | 3355 | 3355 | 3355 | 3355 | 13 |
| 647 | 20230816 | 092100 | 125506635 | 3355 | 3355 | 3355 | 3355 | 43 |
| 648 | 20230816 | 092000 | 125362370 | 3355 | 3355 | 3355 | 3355 | 31 |
| 649 | 20230816 | 091900 | 125258365 | 3335 | 3315 | 3335 | 3315 | 4444 |
| 650 | 20230816 | 091800 | 110459305 | 3320 | 3325 | 3335 | 3315 | 541 |
| 651 | 20230816 | 091700 | 108663990 | 3310 | 3335 | 3335 | 3310 | 3869 |
| 652 | 20230816 | 091600 | 95797735 | 3335 | 3365 | 3365 | 3335 | 2541 |
| 653 | 20230816 | 091500 | 87321775 | 3340 | 3365 | 3365 | 3340 | 2215 |
| 654 | 20230816 | 091400 | 79912825 | 3360 | 3360 | 3360 | 3360 | 111 |
| 655 | 20230816 | 091300 | 79539865 | 3345 | 3365 | 3365 | 3340 | 2645 |
| 656 | 20230816 | 091200 | 70693735 | 3355 | 3355 | 3365 | 3355 | 55 |
| 657 | 20230816 | 091100 | 70509200 | 3355 | 3365 | 3365 | 3355 | 1050 |
| 658 | 20230816 | 091000 | 66985950 | 3365 | 3360 | 3375 | 3360 | 809 |
| 659 | 20230816 | 090900 | 64261165 | 3345 | 3390 | 3390 | 3345 | 2559 |
| 660 | 20230816 | 090800 | 55683605 | 3390 | 3390 | 3390 | 3390 | 30 |
| 661 | 20230816 | 090700 | 55581905 | 3390 | 3375 | 3390 | 3375 | 31 |
| 662 | 20230816 | 090600 | 55477265 | 3390 | 3375 | 3390 | 3370 | 184 |
| 663 | 20230816 | 090500 | 54856850 | 3390 | 3380 | 3390 | 3380 | 430 |
| 664 | 20230816 | 090400 | 53400680 | 3375 | 3355 | 3380 | 3350 | 1395 |
| 665 | 20230816 | 090300 | 48715135 | 3350 | 3375 | 3375 | 3350 | 1001 |
| 666 | 20230816 | 090200 | 45344855 | 3385 | 3380 | 3385 | 3365 | 221 |
| 667 | 20230816 | 090100 | 44597495 | 3380 | 3340 | 3380 | 3340 | 3782 |
| 668 | 20230816 | 090000 | 31948320 | 3330 | 3400 | 3400 | 3310 | 9466 |