32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 190795 |
| 3 | 20230914 | 195900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20230914 | 195800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20230914 | 195700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20230914 | 195600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20230914 | 195500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20230914 | 195400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20230914 | 195300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20230914 | 195200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20230914 | 195100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20230914 | 195000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20230914 | 194900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20230914 | 194800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20230914 | 194700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20230914 | 194600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20230914 | 194500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20230914 | 194400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20230914 | 194300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20230914 | 194200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20230914 | 194100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20230914 | 194000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20230914 | 193900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20230914 | 193800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20230914 | 193700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20230914 | 193600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20230914 | 193500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20230914 | 193400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20230914 | 193300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20230914 | 193200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20230914 | 193100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20230914 | 193000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 190795 |
| 33 | 20230914 | 192900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20230914 | 192800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20230914 | 192700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20230914 | 192600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20230914 | 192500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20230914 | 192400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20230914 | 192300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20230914 | 192200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20230914 | 192100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20230914 | 192000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20230914 | 191900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20230914 | 191800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20230914 | 191700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20230914 | 191600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20230914 | 191500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20230914 | 191400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20230914 | 191300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20230914 | 191200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20230914 | 191100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20230914 | 191000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20230914 | 190900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20230914 | 190800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20230914 | 190700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20230914 | 190600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20230914 | 190500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20230914 | 190400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20230914 | 190300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20230914 | 190200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20230914 | 190100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20230914 | 190000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 190795 |
| 63 | 20230914 | 185900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20230914 | 185800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20230914 | 185700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20230914 | 185600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20230914 | 185500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20230914 | 185400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20230914 | 185300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20230914 | 185200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20230914 | 185100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20230914 | 185000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20230914 | 184900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20230914 | 184800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20230914 | 184700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20230914 | 184600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20230914 | 184500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20230914 | 184400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20230914 | 184300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20230914 | 184200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20230914 | 184100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20230914 | 184000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20230914 | 183900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20230914 | 183800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20230914 | 183700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20230914 | 183600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20230914 | 183500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20230914 | 183400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20230914 | 183300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20230914 | 183200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20230914 | 183100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20230914 | 183000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 190795 |
| 93 | 20230914 | 182900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20230914 | 182800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20230914 | 182700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20230914 | 182600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20230914 | 182500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20230914 | 182400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20230914 | 182300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20230914 | 182200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20230914 | 182100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20230914 | 182000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20230914 | 181900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20230914 | 181800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20230914 | 181700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20230914 | 181600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20230914 | 181500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20230914 | 181400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20230914 | 181300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20230914 | 181200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20230914 | 181100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20230914 | 181000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20230914 | 180900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20230914 | 180800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20230914 | 180700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20230914 | 180600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20230914 | 180500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20230914 | 180400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20230914 | 180300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20230914 | 180200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20230914 | 180100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20230914 | 180000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 190795 |
| 123 | 20230914 | 175900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20230914 | 175800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20230914 | 175700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20230914 | 175600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20230914 | 175500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20230914 | 175400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20230914 | 175300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20230914 | 175200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20230914 | 175100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20230914 | 175000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20230914 | 174900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20230914 | 174800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20230914 | 174700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20230914 | 174600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20230914 | 174500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20230914 | 174400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20230914 | 174300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20230914 | 174200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20230914 | 174100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20230914 | 174000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20230914 | 173900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20230914 | 173800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20230914 | 173700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20230914 | 173600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20230914 | 173500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20230914 | 173400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20230914 | 173300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20230914 | 173200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20230914 | 173100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20230914 | 173000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 190795 |
| 153 | 20230914 | 172900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20230914 | 172800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20230914 | 172700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20230914 | 172600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20230914 | 172500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20230914 | 172400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20230914 | 172300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20230914 | 172200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20230914 | 172100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20230914 | 172000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20230914 | 171900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20230914 | 171800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20230914 | 171700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20230914 | 171600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20230914 | 171500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20230914 | 171400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20230914 | 171300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20230914 | 171200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20230914 | 171100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20230914 | 171000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20230914 | 170900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20230914 | 170800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20230914 | 170700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20230914 | 170600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20230914 | 170500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20230914 | 170400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20230914 | 170300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20230914 | 170200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20230914 | 170100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20230914 | 170000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 190795 |
| 183 | 20230914 | 165900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20230914 | 165800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20230914 | 165700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20230914 | 165600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20230914 | 165500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20230914 | 165400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20230914 | 165300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20230914 | 165200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20230914 | 165100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20230914 | 165000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20230914 | 164900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20230914 | 164800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20230914 | 164700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20230914 | 164600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20230914 | 164500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20230914 | 164400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20230914 | 164300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20230914 | 164200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20230914 | 164100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20230914 | 164000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20230914 | 163900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20230914 | 163800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20230914 | 163700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20230914 | 163600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20230914 | 163500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20230914 | 163400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20230914 | 163300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20230914 | 163200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20230914 | 163100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20230914 | 163000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 190795 |
| 213 | 20230914 | 162900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20230914 | 162800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20230914 | 162700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20230914 | 162600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20230914 | 162500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20230914 | 162400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20230914 | 162300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20230914 | 162200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20230914 | 162100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20230914 | 162000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20230914 | 161900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20230914 | 161800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20230914 | 161700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20230914 | 161600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20230914 | 161500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20230914 | 161400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20230914 | 161300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20230914 | 161200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20230914 | 161100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20230914 | 161000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20230914 | 160900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20230914 | 160800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20230914 | 160700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20230914 | 160600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20230914 | 160500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20230914 | 160400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20230914 | 160300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20230914 | 160200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20230914 | 160100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20230914 | 160000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 190795 |
| 243 | 20230914 | 155900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20230914 | 155800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20230914 | 155700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20230914 | 155600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20230914 | 155500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20230914 | 155400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20230914 | 155300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20230914 | 155200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20230914 | 155100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20230914 | 155000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20230914 | 154900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20230914 | 154800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20230914 | 154700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20230914 | 154600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20230914 | 154500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20230914 | 154400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20230914 | 154300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20230914 | 154200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20230914 | 154100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20230914 | 154000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20230914 | 153900 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20230914 | 153800 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20230914 | 153700 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20230914 | 153600 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20230914 | 153500 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20230914 | 153400 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20230914 | 153300 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20230914 | 153200 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20230914 | 153100 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20230914 | 153000 | 44719879445 | 4035 | 4035 | 4035 | 4035 | 381590 |
| 273 | 20230914 | 152900 | 43950021620 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20230914 | 152800 | 43950021620 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20230914 | 152700 | 43950021620 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20230914 | 152600 | 43950021620 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20230914 | 152500 | 43950021620 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20230914 | 152400 | 43950021620 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20230914 | 152300 | 43950021620 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20230914 | 152200 | 43950021620 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20230914 | 152100 | 43950021620 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20230914 | 152000 | 43950021620 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20230914 | 151900 | 43950021620 | 4195 | 4130 | 4205 | 4120 | 267221 |
| 284 | 20230914 | 151800 | 42833681995 | 4130 | 4100 | 4130 | 4090 | 67468 |
| 285 | 20230914 | 151700 | 42556089645 | 4100 | 4115 | 4130 | 4040 | 198828 |
| 286 | 20230914 | 151600 | 41745086030 | 4115 | 4140 | 4150 | 4110 | 59634 |
| 287 | 20230914 | 151500 | 41498410430 | 4140 | 4105 | 4160 | 4090 | 102116 |
| 288 | 20230914 | 151400 | 41075702360 | 4105 | 4115 | 4120 | 4100 | 41427 |
| 289 | 20230914 | 151300 | 40905394200 | 4120 | 4125 | 4145 | 4100 | 60809 |
| 290 | 20230914 | 151200 | 40654592010 | 4125 | 4120 | 4130 | 4090 | 51433 |
| 291 | 20230914 | 151100 | 40443118630 | 4130 | 4135 | 4140 | 4085 | 72858 |
| 292 | 20230914 | 151000 | 40142784240 | 4135 | 4100 | 4135 | 4080 | 113662 |
| 293 | 20230914 | 150900 | 39676663575 | 4100 | 4135 | 4140 | 4050 | 264022 |
| 294 | 20230914 | 150800 | 38596046445 | 4140 | 4160 | 4160 | 4120 | 153435 |
| 295 | 20230914 | 150700 | 37960733495 | 4160 | 4185 | 4205 | 4110 | 946873 |
| 296 | 20230914 | 150600 | 33988990335 | 4185 | 4175 | 4185 | 4165 | 36739 |
| 297 | 20230914 | 150500 | 33835465535 | 4175 | 4190 | 4190 | 4150 | 66537 |
| 298 | 20230914 | 150400 | 33558330275 | 4190 | 4165 | 4195 | 4160 | 65633 |
| 299 | 20230914 | 150300 | 33284119365 | 4165 | 4190 | 4190 | 4165 | 31868 |
| 300 | 20230914 | 150200 | 33151057190 | 4185 | 4145 | 4195 | 4140 | 65072 |
| 301 | 20230914 | 150100 | 32879369190 | 4150 | 4180 | 4185 | 4145 | 81711 |
| 302 | 20230914 | 150000 | 32538700525 | 4180 | 4185 | 4205 | 4170 | 218876 |
| 303 | 20230914 | 145900 | 31621276240 | 4185 | 4155 | 4200 | 4145 | 221453 |
| 304 | 20230914 | 145800 | 30695564200 | 4160 | 4125 | 4180 | 4115 | 116395 |
| 305 | 20230914 | 145700 | 30212649285 | 4125 | 4115 | 4130 | 4100 | 36964 |
| 306 | 20230914 | 145600 | 30060540210 | 4115 | 4115 | 4130 | 4085 | 84945 |
| 307 | 20230914 | 145500 | 29711850645 | 4095 | 4095 | 4130 | 4090 | 98811 |
| 308 | 20230914 | 145400 | 29305361830 | 4100 | 4105 | 4120 | 4065 | 108141 |
| 309 | 20230914 | 145300 | 28863136130 | 4105 | 4130 | 4130 | 4090 | 97216 |
| 310 | 20230914 | 145200 | 28463708390 | 4130 | 4130 | 4140 | 4105 | 109704 |
| 311 | 20230914 | 145100 | 28011598925 | 4135 | 4165 | 4170 | 4115 | 142819 |
| 312 | 20230914 | 145000 | 27420571010 | 4165 | 4090 | 4200 | 4085 | 282238 |
| 313 | 20230914 | 144900 | 26246230905 | 4095 | 4085 | 4145 | 4075 | 150861 |
| 314 | 20230914 | 144800 | 25625995785 | 4085 | 4095 | 4115 | 4085 | 102871 |
| 315 | 20230914 | 144700 | 25204267470 | 4095 | 4090 | 4110 | 4065 | 108419 |
| 316 | 20230914 | 144600 | 24760840715 | 4090 | 4130 | 4135 | 4070 | 124478 |
| 317 | 20230914 | 144500 | 24250638885 | 4130 | 4100 | 4150 | 4050 | 299946 |
| 318 | 20230914 | 144400 | 23016601690 | 4105 | 3985 | 4150 | 3985 | 397535 |
| 319 | 20230914 | 144300 | 21398151505 | 3985 | 3995 | 4005 | 3960 | 112011 |
| 320 | 20230914 | 144200 | 20952591460 | 3985 | 3985 | 4045 | 3970 | 407247 |
| 321 | 20230914 | 144100 | 19321626415 | 3990 | 3975 | 4000 | 3975 | 201020 |
| 322 | 20230914 | 144000 | 18520961710 | 3975 | 3975 | 3975 | 3975 | 0 |
| 323 | 20230914 | 143900 | 18520961710 | 3975 | 3885 | 3975 | 3870 | 258271 |
| 324 | 20230914 | 143800 | 17502810315 | 3885 | 3755 | 3920 | 3740 | 392492 |
| 325 | 20230914 | 143700 | 15990110295 | 3755 | 3750 | 3755 | 3715 | 71063 |
| 326 | 20230914 | 143600 | 15724665905 | 3755 | 3750 | 3775 | 3745 | 28569 |
| 327 | 20230914 | 143500 | 15617404100 | 3745 | 3780 | 3785 | 3735 | 60814 |
| 328 | 20230914 | 143400 | 15388975580 | 3780 | 3760 | 3800 | 3730 | 116675 |
| 329 | 20230914 | 143300 | 14950402885 | 3760 | 3770 | 3775 | 3750 | 59010 |
| 330 | 20230914 | 143200 | 14728460545 | 3770 | 3755 | 3795 | 3740 | 80255 |
| 331 | 20230914 | 143100 | 14425716880 | 3760 | 3750 | 3785 | 3740 | 84827 |
| 332 | 20230914 | 143000 | 14106385055 | 3750 | 3800 | 3800 | 3750 | 125294 |
| 333 | 20230914 | 142900 | 13634426010 | 3795 | 3855 | 3870 | 3780 | 212744 |
| 334 | 20230914 | 142800 | 12822318810 | 3850 | 3770 | 3860 | 3730 | 310974 |
| 335 | 20230914 | 142700 | 11644128455 | 3770 | 3730 | 3775 | 3715 | 218728 |
| 336 | 20230914 | 142600 | 10823190275 | 3730 | 3665 | 3760 | 3660 | 330358 |
| 337 | 20230914 | 142500 | 9592388865 | 3665 | 3590 | 3680 | 3590 | 84564 |
| 338 | 20230914 | 142400 | 9283550225 | 3590 | 3610 | 3610 | 3590 | 48279 |
| 339 | 20230914 | 142300 | 9109885235 | 3610 | 3630 | 3630 | 3595 | 40485 |
| 340 | 20230914 | 142200 | 8963914780 | 3630 | 3635 | 3645 | 3610 | 30608 |
| 341 | 20230914 | 142100 | 8853045250 | 3635 | 3625 | 3665 | 3620 | 20648 |
| 342 | 20230914 | 142000 | 8777772055 | 3625 | 3625 | 3625 | 3615 | 13224 |
| 343 | 20230914 | 141900 | 8729934525 | 3615 | 3610 | 3635 | 3600 | 44577 |
| 344 | 20230914 | 141800 | 8568844540 | 3615 | 3665 | 3665 | 3615 | 64912 |
| 345 | 20230914 | 141700 | 8333063680 | 3665 | 3640 | 3675 | 3640 | 51486 |
| 346 | 20230914 | 141600 | 8144842875 | 3640 | 3675 | 3720 | 3640 | 142556 |
| 347 | 20230914 | 141500 | 7620569470 | 3675 | 3640 | 3715 | 3630 | 202225 |
| 348 | 20230914 | 141400 | 6876835810 | 3640 | 3620 | 3645 | 3590 | 51968 |
| 349 | 20230914 | 141300 | 6688924930 | 3615 | 3605 | 3690 | 3600 | 197615 |
| 350 | 20230914 | 141200 | 5966349335 | 3605 | 3630 | 3640 | 3600 | 65803 |
| 351 | 20230914 | 141100 | 5728299895 | 3630 | 3575 | 3655 | 3555 | 188970 |
| 352 | 20230914 | 141000 | 5042978245 | 3575 | 3645 | 3650 | 3575 | 173793 |
| 353 | 20230914 | 140900 | 4415302585 | 3625 | 3605 | 3715 | 3585 | 474884 |
| 354 | 20230914 | 140800 | 2679152470 | 3590 | 3615 | 3645 | 3585 | 342547 |
| 355 | 20230914 | 140700 | 1440055220 | 3545 | 3545 | 3545 | 3545 | 0 |
| 356 | 20230914 | 140600 | 1440055220 | 3545 | 3430 | 3545 | 3430 | 112923 |
| 357 | 20230914 | 140500 | 1042922580 | 3435 | 3430 | 3440 | 3420 | 2526 |
| 358 | 20230914 | 140400 | 1034247140 | 3425 | 3435 | 3445 | 3420 | 3249 |
| 359 | 20230914 | 140300 | 1023105800 | 3440 | 3460 | 3465 | 3425 | 7145 |
| 360 | 20230914 | 140200 | 998498170 | 3460 | 3460 | 3465 | 3450 | 1720 |
| 361 | 20230914 | 140100 | 992546935 | 3450 | 3460 | 3465 | 3450 | 1966 |
| 362 | 20230914 | 140000 | 985744255 | 3465 | 3455 | 3470 | 3440 | 17007 |
| 363 | 20230914 | 135900 | 926953330 | 3455 | 3430 | 3460 | 3425 | 6779 |
| 364 | 20230914 | 135800 | 903593820 | 3430 | 3435 | 3440 | 3425 | 3627 |
| 365 | 20230914 | 135700 | 891146045 | 3445 | 3420 | 3450 | 3420 | 7894 |
| 366 | 20230914 | 135600 | 863999765 | 3420 | 3440 | 3455 | 3420 | 9011 |
| 367 | 20230914 | 135500 | 832977260 | 3435 | 3410 | 3460 | 3410 | 14256 |
| 368 | 20230914 | 135400 | 783882010 | 3405 | 3460 | 3465 | 3405 | 13912 |
| 369 | 20230914 | 135300 | 736122380 | 3460 | 3400 | 3460 | 3395 | 32798 |
| 370 | 20230914 | 135200 | 623453270 | 3395 | 3395 | 3405 | 3390 | 1624 |
| 371 | 20230914 | 135100 | 617940855 | 3405 | 3405 | 3435 | 3405 | 12807 |
| 372 | 20230914 | 135000 | 574143845 | 3405 | 3375 | 3410 | 3375 | 10723 |
| 373 | 20230914 | 134900 | 537689135 | 3370 | 3385 | 3385 | 3365 | 3547 |
| 374 | 20230914 | 134800 | 525693700 | 3380 | 3400 | 3400 | 3365 | 1869 |
| 375 | 20230914 | 134700 | 519364115 | 3405 | 3355 | 3415 | 3350 | 11685 |
| 376 | 20230914 | 134600 | 479664040 | 3355 | 3395 | 3395 | 3350 | 4007 |
| 377 | 20230914 | 134500 | 466218680 | 3375 | 3310 | 3435 | 3310 | 15869 |
| 378 | 20230914 | 134400 | 412572115 | 3310 | 3310 | 3310 | 3310 | 1 |
| 379 | 20230914 | 134300 | 412568805 | 3315 | 3315 | 3315 | 3315 | 10 |
| 380 | 20230914 | 134200 | 412535655 | 3315 | 3315 | 3320 | 3315 | 226 |
| 381 | 20230914 | 134100 | 411785605 | 3320 | 3330 | 3350 | 3320 | 246 |
| 382 | 20230914 | 134000 | 410963945 | 3330 | 3315 | 3365 | 3315 | 1901 |
| 383 | 20230914 | 133900 | 404595275 | 3340 | 3300 | 3350 | 3300 | 8078 |
| 384 | 20230914 | 133800 | 377716585 | 3280 | 3280 | 3280 | 3280 | 0 |
| 385 | 20230914 | 133700 | 377716585 | 3280 | 3280 | 3280 | 3280 | 0 |
| 386 | 20230914 | 133600 | 377716585 | 3280 | 3280 | 3280 | 3280 | 0 |
| 387 | 20230914 | 133500 | 377716585 | 3280 | 3280 | 3280 | 3280 | 1504 |
| 388 | 20230914 | 133400 | 372783465 | 3280 | 3280 | 3280 | 3280 | 184 |
| 389 | 20230914 | 133300 | 372179945 | 3280 | 3280 | 3280 | 3280 | 43 |
| 390 | 20230914 | 133200 | 372038905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 391 | 20230914 | 133100 | 372038905 | 3280 | 3280 | 3280 | 3280 | 2 |
| 392 | 20230914 | 133000 | 372032345 | 3280 | 3280 | 3280 | 3280 | 0 |
| 393 | 20230914 | 132900 | 372032345 | 3280 | 3280 | 3280 | 3280 | 0 |
| 394 | 20230914 | 132800 | 372032345 | 3280 | 3280 | 3280 | 3280 | 544 |
| 395 | 20230914 | 132700 | 370248025 | 3280 | 3280 | 3280 | 3280 | 0 |
| 396 | 20230914 | 132600 | 370248025 | 3280 | 3280 | 3280 | 3280 | 112 |
| 397 | 20230914 | 132500 | 369880665 | 3275 | 3275 | 3275 | 3275 | 1 |
| 398 | 20230914 | 132400 | 369877390 | 3280 | 3280 | 3280 | 3280 | 20 |
| 399 | 20230914 | 132300 | 369811790 | 3280 | 3280 | 3280 | 3280 | 135 |
| 400 | 20230914 | 132200 | 369368990 | 3285 | 3285 | 3285 | 3285 | 0 |
| 401 | 20230914 | 132100 | 369368990 | 3285 | 3280 | 3285 | 3280 | 14 |
| 402 | 20230914 | 132000 | 369323065 | 3280 | 3285 | 3285 | 3280 | 347 |
| 403 | 20230914 | 131900 | 368183835 | 3280 | 3280 | 3280 | 3280 | 3 |
| 404 | 20230914 | 131800 | 368173995 | 3280 | 3280 | 3280 | 3280 | 1 |
| 405 | 20230914 | 131700 | 368170715 | 3305 | 3305 | 3305 | 3305 | 51 |
| 406 | 20230914 | 131600 | 368002160 | 3280 | 3285 | 3285 | 3280 | 32 |
| 407 | 20230914 | 131500 | 367897195 | 3295 | 3315 | 3315 | 3295 | 17 |
| 408 | 20230914 | 131400 | 367840960 | 3295 | 3315 | 3315 | 3295 | 1805 |
| 409 | 20230914 | 131300 | 361887375 | 3335 | 3325 | 3345 | 3325 | 12428 |
| 410 | 20230914 | 131200 | 320489430 | 3325 | 3265 | 3325 | 3265 | 13870 |
| 411 | 20230914 | 131100 | 274860510 | 3265 | 3250 | 3265 | 3250 | 2323 |
| 412 | 20230914 | 131000 | 267285970 | 3245 | 3245 | 3245 | 3245 | 2 |
| 413 | 20230914 | 130900 | 267279480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 414 | 20230914 | 130800 | 267279480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 415 | 20230914 | 130700 | 267279480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 416 | 20230914 | 130600 | 267279480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 417 | 20230914 | 130500 | 267279480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 418 | 20230914 | 130400 | 267279480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 419 | 20230914 | 130300 | 267279480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 420 | 20230914 | 130200 | 267279480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 421 | 20230914 | 130100 | 267279480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 422 | 20230914 | 130000 | 267279480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 423 | 20230914 | 125900 | 267279480 | 3240 | 3240 | 3240 | 3240 | 5900 |
| 424 | 20230914 | 125800 | 248163480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 425 | 20230914 | 125700 | 248163480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 426 | 20230914 | 125600 | 248163480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 427 | 20230914 | 125500 | 248163480 | 3240 | 3240 | 3240 | 3240 | 1 |
| 428 | 20230914 | 125400 | 248160240 | 3245 | 3245 | 3245 | 3245 | 149 |
| 429 | 20230914 | 125300 | 247676735 | 3250 | 3250 | 3250 | 3250 | 250 |
| 430 | 20230914 | 125200 | 246864235 | 3250 | 3250 | 3250 | 3250 | 0 |
| 431 | 20230914 | 125100 | 246864235 | 3250 | 3250 | 3250 | 3250 | 0 |
| 432 | 20230914 | 125000 | 246864235 | 3250 | 3245 | 3250 | 3240 | 2312 |
| 433 | 20230914 | 124900 | 239369170 | 3245 | 3250 | 3250 | 3245 | 801 |
| 434 | 20230914 | 124800 | 236769920 | 3250 | 3245 | 3250 | 3245 | 1503 |
| 435 | 20230914 | 124700 | 231892670 | 3250 | 3250 | 3250 | 3250 | 1385 |
| 436 | 20230914 | 124600 | 227391420 | 3255 | 3255 | 3255 | 3255 | 701 |
| 437 | 20230914 | 124500 | 225109665 | 3260 | 3260 | 3260 | 3260 | 1 |
| 438 | 20230914 | 124400 | 225106405 | 3255 | 3255 | 3255 | 3255 | 0 |
| 439 | 20230914 | 124300 | 225106405 | 3255 | 3255 | 3255 | 3255 | 310 |
| 440 | 20230914 | 124200 | 224097355 | 3255 | 3255 | 3255 | 3255 | 0 |
| 441 | 20230914 | 124100 | 224097355 | 3255 | 3255 | 3255 | 3255 | 0 |
| 442 | 20230914 | 124000 | 224097355 | 3255 | 3255 | 3255 | 3255 | 0 |
| 443 | 20230914 | 123900 | 224097355 | 3255 | 3255 | 3255 | 3255 | 2500 |
| 444 | 20230914 | 123800 | 215959855 | 3255 | 3255 | 3255 | 3255 | 15 |
| 445 | 20230914 | 123700 | 215911030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 446 | 20230914 | 123600 | 215911030 | 3260 | 3260 | 3260 | 3260 | 1 |
| 447 | 20230914 | 123500 | 215907770 | 3255 | 3255 | 3255 | 3255 | 10 |
| 448 | 20230914 | 123400 | 215875220 | 3265 | 3265 | 3265 | 3265 | 3 |
| 449 | 20230914 | 123300 | 215865425 | 3260 | 3260 | 3260 | 3260 | 0 |
| 450 | 20230914 | 123200 | 215865425 | 3260 | 3260 | 3260 | 3260 | 0 |
| 451 | 20230914 | 123100 | 215865425 | 3260 | 3260 | 3260 | 3260 | 0 |
| 452 | 20230914 | 123000 | 215865425 | 3260 | 3260 | 3260 | 3260 | 0 |
| 453 | 20230914 | 122900 | 215865425 | 3260 | 3260 | 3260 | 3260 | 25 |
| 454 | 20230914 | 122800 | 215783925 | 3265 | 3265 | 3265 | 3265 | 0 |
| 455 | 20230914 | 122700 | 215783925 | 3265 | 3265 | 3265 | 3265 | 0 |
| 456 | 20230914 | 122600 | 215783925 | 3265 | 3265 | 3265 | 3265 | 860 |
| 457 | 20230914 | 122500 | 212976025 | 3265 | 3265 | 3265 | 3265 | 150 |
| 458 | 20230914 | 122400 | 212486275 | 3265 | 3265 | 3265 | 3265 | 0 |
| 459 | 20230914 | 122300 | 212486275 | 3265 | 3265 | 3265 | 3265 | 0 |
| 460 | 20230914 | 122200 | 212486275 | 3265 | 3265 | 3265 | 3265 | 255 |
| 461 | 20230914 | 122100 | 211653700 | 3265 | 3265 | 3265 | 3265 | 1 |
| 462 | 20230914 | 122000 | 211650435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 463 | 20230914 | 121900 | 211650435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 464 | 20230914 | 121800 | 211650435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 465 | 20230914 | 121700 | 211650435 | 3270 | 3270 | 3270 | 3270 | 1 |
| 466 | 20230914 | 121600 | 211647165 | 3275 | 3275 | 3275 | 3275 | 1 |
| 467 | 20230914 | 121500 | 211643890 | 3265 | 3265 | 3265 | 3265 | 1 |
| 468 | 20230914 | 121400 | 211640625 | 3270 | 3270 | 3270 | 3270 | 547 |
| 469 | 20230914 | 121300 | 209851935 | 3275 | 3275 | 3275 | 3275 | 0 |
| 470 | 20230914 | 121200 | 209851935 | 3275 | 3275 | 3275 | 3275 | 608 |
| 471 | 20230914 | 121100 | 207860735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 472 | 20230914 | 121000 | 207860735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 473 | 20230914 | 120900 | 207860735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 474 | 20230914 | 120800 | 207860735 | 3275 | 3275 | 3275 | 3275 | 100 |
| 475 | 20230914 | 120700 | 207533235 | 3275 | 3275 | 3275 | 3275 | 0 |
| 476 | 20230914 | 120600 | 207533235 | 3275 | 3275 | 3275 | 3275 | 0 |
| 477 | 20230914 | 120500 | 207533235 | 3275 | 3275 | 3275 | 3275 | 1 |
| 478 | 20230914 | 120400 | 207529960 | 3290 | 3285 | 3290 | 3285 | 555 |
| 479 | 20230914 | 120300 | 205704105 | 3275 | 3275 | 3275 | 3275 | 1 |
| 480 | 20230914 | 120200 | 205700830 | 3275 | 3275 | 3275 | 3275 | 7 |
| 481 | 20230914 | 120100 | 205677905 | 3275 | 3275 | 3275 | 3275 | 4 |
| 482 | 20230914 | 120000 | 205664805 | 3290 | 3290 | 3290 | 3290 | 0 |
| 483 | 20230914 | 115900 | 205664805 | 3290 | 3290 | 3290 | 3290 | 0 |
| 484 | 20230914 | 115800 | 205664805 | 3290 | 3290 | 3290 | 3290 | 2 |
| 485 | 20230914 | 115700 | 205658225 | 3295 | 3295 | 3295 | 3295 | 0 |
| 486 | 20230914 | 115600 | 205658225 | 3295 | 3295 | 3295 | 3295 | 0 |
| 487 | 20230914 | 115500 | 205658225 | 3295 | 3295 | 3295 | 3295 | 0 |
| 488 | 20230914 | 115400 | 205658225 | 3295 | 3295 | 3295 | 3295 | 0 |
| 489 | 20230914 | 115300 | 205658225 | 3295 | 3295 | 3295 | 3295 | 0 |
| 490 | 20230914 | 115200 | 205658225 | 3295 | 3295 | 3295 | 3295 | 0 |
| 491 | 20230914 | 115100 | 205658225 | 3295 | 3295 | 3295 | 3295 | 0 |
| 492 | 20230914 | 115000 | 205658225 | 3295 | 3295 | 3295 | 3295 | 0 |
| 493 | 20230914 | 114900 | 205658225 | 3295 | 3295 | 3295 | 3295 | 0 |
| 494 | 20230914 | 114800 | 205658225 | 3295 | 3295 | 3295 | 3295 | 0 |
| 495 | 20230914 | 114700 | 205658225 | 3295 | 3295 | 3295 | 3295 | 1 |
| 496 | 20230914 | 114600 | 205654930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 497 | 20230914 | 114500 | 205654930 | 3290 | 3290 | 3290 | 3290 | 1 |
| 498 | 20230914 | 114400 | 205651640 | 3280 | 3280 | 3280 | 3280 | 0 |
| 499 | 20230914 | 114300 | 205651640 | 3280 | 3280 | 3280 | 3280 | 0 |
| 500 | 20230914 | 114200 | 205651640 | 3280 | 3270 | 3280 | 3270 | 5953 |
| 501 | 20230914 | 114100 | 186156765 | 3265 | 3265 | 3265 | 3265 | 150 |
| 502 | 20230914 | 114000 | 185667015 | 3265 | 3265 | 3265 | 3265 | 200 |
| 503 | 20230914 | 113900 | 185014015 | 3265 | 3265 | 3265 | 3265 | 6 |
| 504 | 20230914 | 113800 | 184994425 | 3265 | 3265 | 3265 | 3265 | 22 |
| 505 | 20230914 | 113700 | 184922595 | 3270 | 3270 | 3270 | 3270 | 0 |
| 506 | 20230914 | 113600 | 184922595 | 3270 | 3270 | 3270 | 3270 | 0 |
| 507 | 20230914 | 113500 | 184922595 | 3270 | 3270 | 3270 | 3270 | 0 |
| 508 | 20230914 | 113400 | 184922595 | 3270 | 3270 | 3270 | 3270 | 0 |
| 509 | 20230914 | 113300 | 184922595 | 3270 | 3270 | 3270 | 3270 | 2 |
| 510 | 20230914 | 113200 | 184916055 | 3255 | 3255 | 3255 | 3255 | 0 |
| 511 | 20230914 | 113100 | 184916055 | 3255 | 3255 | 3255 | 3255 | 0 |
| 512 | 20230914 | 113000 | 184916055 | 3255 | 3255 | 3255 | 3255 | 0 |
| 513 | 20230914 | 112900 | 184916055 | 3255 | 3255 | 3255 | 3255 | 0 |
| 514 | 20230914 | 112800 | 184916055 | 3255 | 3255 | 3255 | 3255 | 0 |
| 515 | 20230914 | 112700 | 184916055 | 3255 | 3255 | 3255 | 3255 | 0 |
| 516 | 20230914 | 112600 | 184916055 | 3255 | 3255 | 3255 | 3255 | 0 |
| 517 | 20230914 | 112500 | 184916055 | 3255 | 3255 | 3255 | 3255 | 1 |
| 518 | 20230914 | 112400 | 184912800 | 3275 | 3275 | 3275 | 3275 | 8 |
| 519 | 20230914 | 112300 | 184886600 | 3275 | 3275 | 3275 | 3275 | 145 |
| 520 | 20230914 | 112200 | 184411725 | 3275 | 3275 | 3275 | 3275 | 0 |
| 521 | 20230914 | 112100 | 184411725 | 3275 | 3275 | 3275 | 3275 | 1320 |
| 522 | 20230914 | 112000 | 180088725 | 3275 | 3275 | 3275 | 3275 | 0 |
| 523 | 20230914 | 111900 | 180088725 | 3275 | 3275 | 3275 | 3275 | 0 |
| 524 | 20230914 | 111800 | 180088725 | 3275 | 3265 | 3275 | 3265 | 65 |
| 525 | 20230914 | 111700 | 179876250 | 3255 | 3255 | 3255 | 3255 | 1 |
| 526 | 20230914 | 111600 | 179872995 | 3255 | 3250 | 3255 | 3250 | 31 |
| 527 | 20230914 | 111500 | 179772240 | 3240 | 3240 | 3240 | 3240 | 2 |
| 528 | 20230914 | 111400 | 179765760 | 3240 | 3240 | 3240 | 3240 | 191 |
| 529 | 20230914 | 111300 | 179146920 | 3245 | 3245 | 3245 | 3245 | 1000 |
| 530 | 20230914 | 111200 | 175901920 | 3245 | 3245 | 3245 | 3245 | 0 |
| 531 | 20230914 | 111100 | 175901920 | 3245 | 3245 | 3245 | 3245 | 146 |
| 532 | 20230914 | 111000 | 175428150 | 3245 | 3250 | 3250 | 3245 | 67 |
| 533 | 20230914 | 110900 | 175210405 | 3250 | 3250 | 3250 | 3250 | 934 |
| 534 | 20230914 | 110800 | 172174905 | 3250 | 3250 | 3250 | 3250 | 0 |
| 535 | 20230914 | 110700 | 172174905 | 3250 | 3250 | 3250 | 3250 | 0 |
| 536 | 20230914 | 110600 | 172174905 | 3250 | 3250 | 3250 | 3250 | 0 |
| 537 | 20230914 | 110500 | 172174905 | 3250 | 3250 | 3250 | 3250 | 0 |
| 538 | 20230914 | 110400 | 172174905 | 3250 | 3250 | 3250 | 3250 | 0 |
| 539 | 20230914 | 110300 | 172174905 | 3250 | 3255 | 3255 | 3250 | 83 |
| 540 | 20230914 | 110200 | 171905065 | 3255 | 3255 | 3255 | 3255 | 5 |
| 541 | 20230914 | 110100 | 171888790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 542 | 20230914 | 110000 | 171888790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 543 | 20230914 | 105900 | 171888790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 544 | 20230914 | 105800 | 171888790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 545 | 20230914 | 105700 | 171888790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 546 | 20230914 | 105600 | 171888790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 547 | 20230914 | 105500 | 171888790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 548 | 20230914 | 105400 | 171888790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 549 | 20230914 | 105300 | 171888790 | 3250 | 3250 | 3250 | 3250 | 1 |
| 550 | 20230914 | 105200 | 171885540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 551 | 20230914 | 105100 | 171885540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 552 | 20230914 | 105000 | 171885540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 553 | 20230914 | 104900 | 171885540 | 3250 | 3250 | 3250 | 3250 | 1 |
| 554 | 20230914 | 104800 | 171882290 | 3255 | 3255 | 3255 | 3255 | 5 |
| 555 | 20230914 | 104700 | 171866015 | 3255 | 3255 | 3290 | 3255 | 3 |
| 556 | 20230914 | 104600 | 171856215 | 3290 | 3280 | 3290 | 3240 | 4891 |
| 557 | 20230914 | 104500 | 155939780 | 3280 | 3280 | 3280 | 3280 | 50 |
| 558 | 20230914 | 104400 | 155775780 | 3280 | 3280 | 3280 | 3280 | 26 |
| 559 | 20230914 | 104300 | 155690500 | 3275 | 3275 | 3275 | 3275 | 114 |
| 560 | 20230914 | 104200 | 155317150 | 3260 | 3260 | 3260 | 3260 | 40 |
| 561 | 20230914 | 104100 | 155186750 | 3260 | 3275 | 3275 | 3260 | 11 |
| 562 | 20230914 | 104000 | 155150740 | 3260 | 3260 | 3260 | 3260 | 5 |
| 563 | 20230914 | 103900 | 155134440 | 3260 | 3260 | 3260 | 3260 | 23 |
| 564 | 20230914 | 103800 | 155059460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 565 | 20230914 | 103700 | 155059460 | 3255 | 3255 | 3255 | 3255 | 60 |
| 566 | 20230914 | 103600 | 154864160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 567 | 20230914 | 103500 | 154864160 | 3255 | 3255 | 3255 | 3255 | 10 |
| 568 | 20230914 | 103400 | 154831610 | 3255 | 3255 | 3255 | 3255 | 5 |
| 569 | 20230914 | 103300 | 154815335 | 3255 | 3255 | 3255 | 3255 | 6 |
| 570 | 20230914 | 103200 | 154795805 | 3255 | 3275 | 3275 | 3255 | 136 |
| 571 | 20230914 | 103100 | 154353015 | 3260 | 3260 | 3260 | 3260 | 0 |
| 572 | 20230914 | 103000 | 154353015 | 3260 | 3260 | 3260 | 3260 | 0 |
| 573 | 20230914 | 102900 | 154353015 | 3260 | 3260 | 3260 | 3260 | 0 |
| 574 | 20230914 | 102800 | 154353015 | 3260 | 3260 | 3260 | 3260 | 0 |
| 575 | 20230914 | 102700 | 154353015 | 3260 | 3260 | 3260 | 3260 | 0 |
| 576 | 20230914 | 102600 | 154353015 | 3260 | 3260 | 3260 | 3260 | 0 |
| 577 | 20230914 | 102500 | 154353015 | 3260 | 3260 | 3260 | 3260 | 0 |
| 578 | 20230914 | 102400 | 154353015 | 3260 | 3255 | 3280 | 3255 | 7 |
| 579 | 20230914 | 102300 | 154330140 | 3255 | 3255 | 3255 | 3255 | 9 |
| 580 | 20230914 | 102200 | 154300845 | 3280 | 3280 | 3280 | 3280 | 1 |
| 581 | 20230914 | 102100 | 154297565 | 3255 | 3255 | 3255 | 3255 | 53 |
| 582 | 20230914 | 102000 | 154125050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 583 | 20230914 | 101900 | 154125050 | 3255 | 3255 | 3255 | 3255 | 0 |
| 584 | 20230914 | 101800 | 154125050 | 3255 | 3260 | 3260 | 3255 | 1000 |
| 585 | 20230914 | 101700 | 150869500 | 3270 | 3270 | 3270 | 3270 | 0 |
| 586 | 20230914 | 101600 | 150869500 | 3270 | 3270 | 3270 | 3270 | 209 |
| 587 | 20230914 | 101500 | 150186070 | 3270 | 3270 | 3270 | 3270 | 100 |
| 588 | 20230914 | 101400 | 149859070 | 3270 | 3270 | 3270 | 3270 | 230 |
| 589 | 20230914 | 101300 | 149106970 | 3260 | 3260 | 3260 | 3260 | 1120 |
| 590 | 20230914 | 101200 | 145455770 | 3260 | 3260 | 3260 | 3260 | 0 |
| 591 | 20230914 | 101100 | 145455770 | 3260 | 3260 | 3260 | 3260 | 90 |
| 592 | 20230914 | 101000 | 145162370 | 3260 | 3265 | 3265 | 3260 | 40 |
| 593 | 20230914 | 100900 | 145031960 | 3260 | 3260 | 3260 | 3260 | 0 |
| 594 | 20230914 | 100800 | 145031960 | 3260 | 3270 | 3270 | 3260 | 444 |
| 595 | 20230914 | 100700 | 143583370 | 3270 | 3270 | 3270 | 3270 | 3 |
| 596 | 20230914 | 100600 | 143573560 | 3270 | 3260 | 3270 | 3260 | 2 |
| 597 | 20230914 | 100500 | 143567030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 598 | 20230914 | 100400 | 143567030 | 3260 | 3260 | 3260 | 3260 | 500 |
| 599 | 20230914 | 100300 | 141937030 | 3280 | 3280 | 3280 | 3280 | 150 |
| 600 | 20230914 | 100200 | 141445030 | 3280 | 3270 | 3280 | 3270 | 523 |
| 601 | 20230914 | 100100 | 139734590 | 3275 | 3275 | 3275 | 3275 | 1150 |
| 602 | 20230914 | 100000 | 135968340 | 3275 | 3265 | 3275 | 3265 | 3 |
| 603 | 20230914 | 095900 | 135958525 | 3260 | 3260 | 3260 | 3260 | 700 |
| 604 | 20230914 | 095800 | 133676525 | 3265 | 3265 | 3265 | 3265 | 369 |
| 605 | 20230914 | 095700 | 132471740 | 3265 | 3265 | 3265 | 3265 | 500 |
| 606 | 20230914 | 095600 | 130839240 | 3265 | 3275 | 3275 | 3265 | 1784 |
| 607 | 20230914 | 095500 | 125001100 | 3275 | 3275 | 3275 | 3275 | 0 |
| 608 | 20230914 | 095400 | 125001100 | 3275 | 3275 | 3275 | 3275 | 0 |
| 609 | 20230914 | 095300 | 125001100 | 3275 | 3275 | 3275 | 3275 | 500 |
| 610 | 20230914 | 095200 | 123363600 | 3275 | 3275 | 3275 | 3275 | 42 |
| 611 | 20230914 | 095100 | 123226050 | 3280 | 3280 | 3280 | 3280 | 46 |
| 612 | 20230914 | 095000 | 123075170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 613 | 20230914 | 094900 | 123075170 | 3280 | 3280 | 3280 | 3280 | 200 |
| 614 | 20230914 | 094800 | 122419170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 615 | 20230914 | 094700 | 122419170 | 3280 | 3280 | 3280 | 3280 | 5 |
| 616 | 20230914 | 094600 | 122402770 | 3280 | 3280 | 3280 | 3280 | 216 |
| 617 | 20230914 | 094500 | 121694290 | 3280 | 3280 | 3280 | 3280 | 1 |
| 618 | 20230914 | 094400 | 121691010 | 3280 | 3280 | 3280 | 3280 | 95 |
| 619 | 20230914 | 094300 | 121379410 | 3295 | 3295 | 3295 | 3295 | 2 |
| 620 | 20230914 | 094200 | 121372820 | 3295 | 3295 | 3295 | 3295 | 1 |
| 621 | 20230914 | 094100 | 121369525 | 3300 | 3300 | 3300 | 3300 | 961 |
| 622 | 20230914 | 094000 | 118198225 | 3300 | 3300 | 3300 | 3300 | 0 |
| 623 | 20230914 | 093900 | 118198225 | 3300 | 3300 | 3300 | 3300 | 0 |
| 624 | 20230914 | 093800 | 118198225 | 3300 | 3300 | 3300 | 3300 | 60 |
| 625 | 20230914 | 093700 | 118000225 | 3300 | 3300 | 3300 | 3300 | 0 |
| 626 | 20230914 | 093600 | 118000225 | 3300 | 3300 | 3300 | 3300 | 5 |
| 627 | 20230914 | 093500 | 117983725 | 3300 | 3300 | 3300 | 3300 | 1233 |
| 628 | 20230914 | 093400 | 113914825 | 3305 | 3300 | 3305 | 3300 | 12 |
| 629 | 20230914 | 093300 | 113875220 | 3305 | 3300 | 3305 | 3300 | 2895 |
| 630 | 20230914 | 093200 | 104321710 | 3300 | 3300 | 3305 | 3260 | 4567 |
| 631 | 20230914 | 093100 | 89379840 | 3300 | 3285 | 3300 | 3285 | 438 |
| 632 | 20230914 | 093000 | 87940965 | 3290 | 3300 | 3300 | 3290 | 195 |
| 633 | 20230914 | 092900 | 87297945 | 3310 | 3310 | 3310 | 3310 | 2 |
| 634 | 20230914 | 092800 | 87291325 | 3320 | 3305 | 3320 | 3305 | 3118 |
| 635 | 20230914 | 092700 | 76940960 | 3305 | 3315 | 3315 | 3305 | 2002 |
| 636 | 20230914 | 092600 | 70313045 | 3310 | 3290 | 3355 | 3290 | 10916 |
| 637 | 20230914 | 092500 | 34190210 | 3305 | 3255 | 3305 | 3255 | 3540 |
| 638 | 20230914 | 092400 | 22574495 | 3265 | 3265 | 3265 | 3265 | 1 |
| 639 | 20230914 | 092300 | 22571230 | 3270 | 3260 | 3270 | 3255 | 60 |
| 640 | 20230914 | 092200 | 22375815 | 3270 | 3270 | 3270 | 3270 | 0 |
| 641 | 20230914 | 092100 | 22375815 | 3270 | 3270 | 3270 | 3270 | 0 |
| 642 | 20230914 | 092000 | 22375815 | 3270 | 3270 | 3270 | 3270 | 2 |
| 643 | 20230914 | 091900 | 22369275 | 3275 | 3255 | 3275 | 3255 | 180 |
| 644 | 20230914 | 091800 | 21782215 | 3275 | 3275 | 3275 | 3275 | 0 |
| 645 | 20230914 | 091700 | 21782215 | 3275 | 3275 | 3275 | 3275 | 206 |
| 646 | 20230914 | 091600 | 21107565 | 3275 | 3260 | 3275 | 3260 | 1194 |
| 647 | 20230914 | 091500 | 17214385 | 3260 | 3255 | 3260 | 3255 | 284 |
| 648 | 20230914 | 091400 | 16289815 | 3255 | 3255 | 3255 | 3250 | 1028 |
| 649 | 20230914 | 091300 | 12945085 | 3260 | 3255 | 3260 | 3255 | 161 |
| 650 | 20230914 | 091200 | 12421025 | 3255 | 3255 | 3255 | 3255 | 0 |
| 651 | 20230914 | 091100 | 12421025 | 3255 | 3255 | 3255 | 3250 | 218 |
| 652 | 20230914 | 091000 | 11712515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 653 | 20230914 | 090900 | 11712515 | 3255 | 3250 | 3255 | 3250 | 117 |
| 654 | 20230914 | 090800 | 11332260 | 3250 | 3250 | 3250 | 3250 | 0 |
| 655 | 20230914 | 090700 | 11332260 | 3250 | 3250 | 3250 | 3250 | 0 |
| 656 | 20230914 | 090600 | 11332260 | 3250 | 3250 | 3250 | 3250 | 2 |
| 657 | 20230914 | 090500 | 11325760 | 3255 | 3255 | 3255 | 3255 | 1 |
| 658 | 20230914 | 090400 | 11322505 | 3225 | 3225 | 3255 | 3225 | 961 |
| 659 | 20230914 | 090300 | 8223220 | 3265 | 3240 | 3265 | 3220 | 1237 |
| 660 | 20230914 | 090200 | 4217260 | 3270 | 3240 | 3285 | 3240 | 912 |
| 661 | 20230914 | 090100 | 1252800 | 3240 | 3240 | 3240 | 3240 | 0 |
| 662 | 20230914 | 090000 | 1252800 | 3240 | 3225 | 3240 | 3225 | 387 |