34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 102408 |
| 3 | 20230918 | 200300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20230918 | 200200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20230918 | 200100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20230918 | 200000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20230918 | 195900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20230918 | 195800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20230918 | 195700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20230918 | 195600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20230918 | 195500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20230918 | 195400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20230918 | 195300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20230918 | 195200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20230918 | 195100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20230918 | 195000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20230918 | 194900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20230918 | 194800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20230918 | 194700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20230918 | 194600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20230918 | 194500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20230918 | 194400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20230918 | 194300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20230918 | 194200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20230918 | 194100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20230918 | 194000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20230918 | 193900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20230918 | 193800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20230918 | 193700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20230918 | 193600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20230918 | 193500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20230918 | 193400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 102408 |
| 33 | 20230918 | 193300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20230918 | 193200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20230918 | 193100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20230918 | 193000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20230918 | 192900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20230918 | 192800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20230918 | 192700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20230918 | 192600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20230918 | 192500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20230918 | 192400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20230918 | 192300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20230918 | 192200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20230918 | 192100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20230918 | 192000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20230918 | 191900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20230918 | 191800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20230918 | 191700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20230918 | 191600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20230918 | 191500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20230918 | 191400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20230918 | 191300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20230918 | 191200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20230918 | 191100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20230918 | 191000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20230918 | 190900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20230918 | 190800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20230918 | 190700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20230918 | 190600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20230918 | 190500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20230918 | 190400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 102408 |
| 63 | 20230918 | 190300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20230918 | 190200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20230918 | 190100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20230918 | 190000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20230918 | 185900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20230918 | 185800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20230918 | 185700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20230918 | 185600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20230918 | 185500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20230918 | 185400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20230918 | 185300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20230918 | 185200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20230918 | 185100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20230918 | 185000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20230918 | 184900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20230918 | 184800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20230918 | 184700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20230918 | 184600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20230918 | 184500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20230918 | 184400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20230918 | 184300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20230918 | 184200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20230918 | 184100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20230918 | 184000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20230918 | 183900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20230918 | 183800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20230918 | 183700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20230918 | 183600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20230918 | 183500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20230918 | 183400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 102408 |
| 93 | 20230918 | 183300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20230918 | 183200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20230918 | 183100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20230918 | 183000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20230918 | 182900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20230918 | 182800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20230918 | 182700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20230918 | 182600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20230918 | 182500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20230918 | 182400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20230918 | 182300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20230918 | 182200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20230918 | 182100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20230918 | 182000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20230918 | 181900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20230918 | 181800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20230918 | 181700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20230918 | 181600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20230918 | 181500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20230918 | 181400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20230918 | 181300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20230918 | 181200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20230918 | 181100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20230918 | 181000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20230918 | 180900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20230918 | 180800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20230918 | 180700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20230918 | 180600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20230918 | 180500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20230918 | 180400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 102408 |
| 123 | 20230918 | 180300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20230918 | 180200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20230918 | 180100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20230918 | 180000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20230918 | 175900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20230918 | 175800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20230918 | 175700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20230918 | 175600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20230918 | 175500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20230918 | 175400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20230918 | 175300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20230918 | 175200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20230918 | 175100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20230918 | 175000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20230918 | 174900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20230918 | 174800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20230918 | 174700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20230918 | 174600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20230918 | 174500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20230918 | 174400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20230918 | 174300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20230918 | 174200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20230918 | 174100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20230918 | 174000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20230918 | 173900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20230918 | 173800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20230918 | 173700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20230918 | 173600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20230918 | 173500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20230918 | 173400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 102408 |
| 153 | 20230918 | 173300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20230918 | 173200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20230918 | 173100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20230918 | 173000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20230918 | 172900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20230918 | 172800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20230918 | 172700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20230918 | 172600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20230918 | 172500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20230918 | 172400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20230918 | 172300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20230918 | 172200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20230918 | 172100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20230918 | 172000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20230918 | 171900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20230918 | 171800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20230918 | 171700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20230918 | 171600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20230918 | 171500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20230918 | 171400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20230918 | 171300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20230918 | 171200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20230918 | 171100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20230918 | 171000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20230918 | 170900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20230918 | 170800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20230918 | 170700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20230918 | 170600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20230918 | 170500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20230918 | 170400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 102408 |
| 183 | 20230918 | 170300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20230918 | 170200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20230918 | 170100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20230918 | 170000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20230918 | 165900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20230918 | 165800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20230918 | 165700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20230918 | 165600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20230918 | 165500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20230918 | 165400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20230918 | 165300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20230918 | 165200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20230918 | 165100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20230918 | 165000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20230918 | 164900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20230918 | 164800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20230918 | 164700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20230918 | 164600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20230918 | 164500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20230918 | 164400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20230918 | 164300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20230918 | 164200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20230918 | 164100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20230918 | 164000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20230918 | 163900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20230918 | 163800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20230918 | 163700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20230918 | 163600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20230918 | 163500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20230918 | 163400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 102408 |
| 213 | 20230918 | 163300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20230918 | 163200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20230918 | 163100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20230918 | 163000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20230918 | 162900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20230918 | 162800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20230918 | 162700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20230918 | 162600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20230918 | 162500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20230918 | 162400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20230918 | 162300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20230918 | 162200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20230918 | 162100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20230918 | 162000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20230918 | 161900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20230918 | 161800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20230918 | 161700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20230918 | 161600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20230918 | 161500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20230918 | 161400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20230918 | 161300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20230918 | 161200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20230918 | 161100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20230918 | 161000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20230918 | 160900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20230918 | 160800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20230918 | 160700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20230918 | 160600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20230918 | 160500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20230918 | 160400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 102408 |
| 243 | 20230918 | 160300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20230918 | 160200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20230918 | 160100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20230918 | 160000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20230918 | 155900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20230918 | 155800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20230918 | 155700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20230918 | 155600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20230918 | 155500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20230918 | 155400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20230918 | 155300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20230918 | 155200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20230918 | 155100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20230918 | 155000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20230918 | 154900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20230918 | 154800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20230918 | 154700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20230918 | 154600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20230918 | 154500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 262 | 20230918 | 154400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 263 | 20230918 | 154300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 264 | 20230918 | 154200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 265 | 20230918 | 154100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 266 | 20230918 | 154000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 267 | 20230918 | 153900 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20230918 | 153800 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20230918 | 153700 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20230918 | 153600 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20230918 | 153500 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20230918 | 153400 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 102408 |
| 273 | 20230918 | 153300 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20230918 | 153200 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20230918 | 153100 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20230918 | 153000 | 27458947640 | 4385 | 4385 | 4385 | 4385 | 102408 |
| 277 | 20230918 | 152900 | 27009888560 | 4445 | 4445 | 4445 | 4445 | 0 |
| 278 | 20230918 | 152800 | 27009888560 | 4445 | 4445 | 4445 | 4445 | 0 |
| 279 | 20230918 | 152700 | 27009888560 | 4445 | 4445 | 4445 | 4445 | 0 |
| 280 | 20230918 | 152600 | 27009888560 | 4445 | 4445 | 4445 | 4445 | 0 |
| 281 | 20230918 | 152500 | 27009888560 | 4445 | 4445 | 4445 | 4445 | 0 |
| 282 | 20230918 | 152400 | 27009888560 | 4445 | 4445 | 4445 | 4445 | 0 |
| 283 | 20230918 | 152300 | 27009888560 | 4445 | 4445 | 4445 | 4445 | 0 |
| 284 | 20230918 | 152200 | 27009888560 | 4445 | 4445 | 4445 | 4445 | 0 |
| 285 | 20230918 | 152100 | 27009888560 | 4445 | 4445 | 4445 | 4445 | 0 |
| 286 | 20230918 | 152000 | 27009888560 | 4445 | 4445 | 4445 | 4445 | 0 |
| 287 | 20230918 | 151900 | 27009888560 | 4445 | 4435 | 4445 | 4425 | 8609 |
| 288 | 20230918 | 151800 | 26971728780 | 4440 | 4435 | 4455 | 4430 | 17275 |
| 289 | 20230918 | 151700 | 26895063935 | 4430 | 4435 | 4435 | 4415 | 13868 |
| 290 | 20230918 | 151600 | 26833688485 | 4435 | 4435 | 4440 | 4430 | 3994 |
| 291 | 20230918 | 151500 | 26815972535 | 4430 | 4445 | 4450 | 4415 | 27135 |
| 292 | 20230918 | 151400 | 26695819355 | 4450 | 4460 | 4460 | 4445 | 2681 |
| 293 | 20230918 | 151300 | 26683878665 | 4460 | 4440 | 4465 | 4435 | 4869 |
| 294 | 20230918 | 151200 | 26662216405 | 4435 | 4450 | 4455 | 4435 | 19094 |
| 295 | 20230918 | 151100 | 26577315140 | 4450 | 4455 | 4460 | 4450 | 12355 |
| 296 | 20230918 | 151000 | 26522295215 | 4460 | 4465 | 4470 | 4450 | 28393 |
| 297 | 20230918 | 150900 | 26395854900 | 4465 | 4455 | 4470 | 4455 | 6132 |
| 298 | 20230918 | 150800 | 26368527765 | 4455 | 4460 | 4465 | 4455 | 6540 |
| 299 | 20230918 | 150700 | 26339358605 | 4460 | 4460 | 4475 | 4455 | 2031 |
| 300 | 20230918 | 150600 | 26330301500 | 4455 | 4475 | 4475 | 4455 | 12703 |
| 301 | 20230918 | 150500 | 26273645185 | 4465 | 4485 | 4485 | 4465 | 8706 |
| 302 | 20230918 | 150400 | 26234742850 | 4485 | 4485 | 4495 | 4485 | 1331 |
| 303 | 20230918 | 150300 | 26228770995 | 4490 | 4480 | 4490 | 4470 | 4928 |
| 304 | 20230918 | 150200 | 26206688920 | 4470 | 4490 | 4490 | 4470 | 1524 |
| 305 | 20230918 | 150100 | 26199862665 | 4495 | 4495 | 4495 | 4480 | 580 |
| 306 | 20230918 | 150000 | 26197258525 | 4495 | 4470 | 4495 | 4465 | 11417 |
| 307 | 20230918 | 145900 | 26146193335 | 4465 | 4475 | 4475 | 4465 | 11440 |
| 308 | 20230918 | 145800 | 26095077890 | 4475 | 4485 | 4485 | 4475 | 1793 |
| 309 | 20230918 | 145700 | 26087047935 | 4490 | 4490 | 4490 | 4475 | 2751 |
| 310 | 20230918 | 145600 | 26074703170 | 4485 | 4475 | 4485 | 4470 | 11810 |
| 311 | 20230918 | 145500 | 26021856395 | 4475 | 4490 | 4490 | 4470 | 1568 |
| 312 | 20230918 | 145400 | 26014840370 | 4490 | 4470 | 4490 | 4470 | 2635 |
| 313 | 20230918 | 145300 | 26003035095 | 4470 | 4470 | 4480 | 4465 | 1920 |
| 314 | 20230918 | 145200 | 25994455400 | 4480 | 4480 | 4485 | 4465 | 11072 |
| 315 | 20230918 | 145100 | 25944934095 | 4480 | 4485 | 4490 | 4480 | 4124 |
| 316 | 20230918 | 145000 | 25926450680 | 4485 | 4490 | 4490 | 4485 | 3492 |
| 317 | 20230918 | 144900 | 25910778805 | 4490 | 4495 | 4495 | 4490 | 4047 |
| 318 | 20230918 | 144800 | 25892597795 | 4500 | 4505 | 4510 | 4500 | 3651 |
| 319 | 20230918 | 144700 | 25876163405 | 4505 | 4505 | 4510 | 4500 | 175 |
| 320 | 20230918 | 144600 | 25875375835 | 4510 | 4505 | 4510 | 4505 | 1170 |
| 321 | 20230918 | 144500 | 25870103950 | 4510 | 4500 | 4510 | 4500 | 961 |
| 322 | 20230918 | 144400 | 25865775365 | 4500 | 4500 | 4505 | 4500 | 1180 |
| 323 | 20230918 | 144300 | 25860465360 | 4500 | 4495 | 4510 | 4495 | 4369 |
| 324 | 20230918 | 144200 | 25840805365 | 4500 | 4490 | 4500 | 4485 | 2578 |
| 325 | 20230918 | 144100 | 25829217525 | 4495 | 4490 | 4495 | 4490 | 27 |
| 326 | 20230918 | 144000 | 25829096260 | 4495 | 4495 | 4495 | 4480 | 1049 |
| 327 | 20230918 | 143900 | 25824392035 | 4495 | 4490 | 4495 | 4485 | 910 |
| 328 | 20230918 | 143800 | 25820310025 | 4495 | 4490 | 4495 | 4485 | 4319 |
| 329 | 20230918 | 143700 | 25800930685 | 4495 | 4500 | 4500 | 4490 | 81 |
| 330 | 20230918 | 143600 | 25800566960 | 4485 | 4490 | 4500 | 4485 | 2065 |
| 331 | 20230918 | 143500 | 25791300665 | 4490 | 4495 | 4495 | 4485 | 1262 |
| 332 | 20230918 | 143400 | 25785632735 | 4490 | 4495 | 4495 | 4485 | 7640 |
| 333 | 20230918 | 143300 | 25751327270 | 4500 | 4500 | 4500 | 4495 | 3665 |
| 334 | 20230918 | 143200 | 25734839770 | 4500 | 4505 | 4505 | 4500 | 2873 |
| 335 | 20230918 | 143100 | 25721908760 | 4505 | 4510 | 4515 | 4505 | 5895 |
| 336 | 20230918 | 143000 | 25695324275 | 4515 | 4515 | 4520 | 4510 | 1208 |
| 337 | 20230918 | 142900 | 25689872520 | 4520 | 4515 | 4520 | 4515 | 1305 |
| 338 | 20230918 | 142800 | 25683979215 | 4520 | 4520 | 4525 | 4515 | 4139 |
| 339 | 20230918 | 142700 | 25665272640 | 4520 | 4515 | 4520 | 4510 | 2235 |
| 340 | 20230918 | 142600 | 25655185160 | 4515 | 4505 | 4520 | 4505 | 4436 |
| 341 | 20230918 | 142500 | 25635177825 | 4505 | 4505 | 4505 | 4500 | 4518 |
| 342 | 20230918 | 142400 | 25614825180 | 4505 | 4510 | 4510 | 4500 | 8295 |
| 343 | 20230918 | 142300 | 25577457180 | 4510 | 4530 | 4530 | 4510 | 20377 |
| 344 | 20230918 | 142200 | 25485442625 | 4525 | 4535 | 4545 | 4520 | 16798 |
| 345 | 20230918 | 142100 | 25409304575 | 4525 | 4525 | 4540 | 4520 | 12534 |
| 346 | 20230918 | 142000 | 25352443720 | 4525 | 4515 | 4530 | 4515 | 1094 |
| 347 | 20230918 | 141900 | 25347497655 | 4520 | 4520 | 4520 | 4520 | 630 |
| 348 | 20230918 | 141800 | 25344650055 | 4520 | 4500 | 4520 | 4495 | 5628 |
| 349 | 20230918 | 141700 | 25319304175 | 4505 | 4505 | 4505 | 4500 | 1834 |
| 350 | 20230918 | 141600 | 25311051000 | 4505 | 4505 | 4505 | 4500 | 501 |
| 351 | 20230918 | 141500 | 25308795730 | 4510 | 4510 | 4530 | 4510 | 5198 |
| 352 | 20230918 | 141400 | 25285340350 | 4505 | 4505 | 4510 | 4495 | 2796 |
| 353 | 20230918 | 141300 | 25272743145 | 4505 | 4495 | 4505 | 4490 | 3817 |
| 354 | 20230918 | 141200 | 25255595135 | 4490 | 4495 | 4505 | 4485 | 5387 |
| 355 | 20230918 | 141100 | 25231400185 | 4490 | 4515 | 4515 | 4490 | 9355 |
| 356 | 20230918 | 141000 | 25189308345 | 4515 | 4515 | 4515 | 4505 | 2015 |
| 357 | 20230918 | 140900 | 25180215805 | 4520 | 4530 | 4530 | 4505 | 3522 |
| 358 | 20230918 | 140800 | 25164314045 | 4530 | 4530 | 4530 | 4515 | 3290 |
| 359 | 20230918 | 140700 | 25149437320 | 4530 | 4535 | 4550 | 4530 | 5739 |
| 360 | 20230918 | 140600 | 25123350485 | 4535 | 4525 | 4535 | 4500 | 5831 |
| 361 | 20230918 | 140500 | 25097034275 | 4530 | 4565 | 4565 | 4530 | 19499 |
| 362 | 20230918 | 140400 | 25008523305 | 4565 | 4555 | 4610 | 4545 | 46268 |
| 363 | 20230918 | 140300 | 24796541750 | 4555 | 4535 | 4555 | 4530 | 4444 |
| 364 | 20230918 | 140200 | 24776353960 | 4530 | 4525 | 4530 | 4520 | 1228 |
| 365 | 20230918 | 140100 | 24770797860 | 4535 | 4525 | 4535 | 4520 | 315 |
| 366 | 20230918 | 140000 | 24769372045 | 4525 | 4545 | 4545 | 4515 | 2816 |
| 367 | 20230918 | 135900 | 24756640570 | 4545 | 4545 | 4550 | 4525 | 10849 |
| 368 | 20230918 | 135800 | 24707353910 | 4545 | 4525 | 4550 | 4520 | 19255 |
| 369 | 20230918 | 135700 | 24619982200 | 4525 | 4515 | 4525 | 4510 | 3218 |
| 370 | 20230918 | 135600 | 24605446320 | 4510 | 4510 | 4515 | 4505 | 702 |
| 371 | 20230918 | 135500 | 24602283465 | 4515 | 4515 | 4520 | 4510 | 5069 |
| 372 | 20230918 | 135400 | 24579408060 | 4515 | 4515 | 4515 | 4510 | 2253 |
| 373 | 20230918 | 135300 | 24569243180 | 4510 | 4495 | 4515 | 4495 | 10126 |
| 374 | 20230918 | 135200 | 24523630120 | 4495 | 4500 | 4500 | 4495 | 2584 |
| 375 | 20230918 | 135100 | 24512008485 | 4500 | 4500 | 4500 | 4480 | 1795 |
| 376 | 20230918 | 135000 | 24503940065 | 4500 | 4490 | 4500 | 4490 | 2115 |
| 377 | 20230918 | 134900 | 24494433485 | 4490 | 4480 | 4495 | 4480 | 3059 |
| 378 | 20230918 | 134800 | 24480699145 | 4485 | 4485 | 4490 | 4460 | 2401 |
| 379 | 20230918 | 134700 | 24469945915 | 4480 | 4460 | 4480 | 4460 | 4990 |
| 380 | 20230918 | 134600 | 24447650810 | 4465 | 4465 | 4465 | 4455 | 5790 |
| 381 | 20230918 | 134500 | 24421838920 | 4465 | 4470 | 4470 | 4465 | 74 |
| 382 | 20230918 | 134400 | 24421508255 | 4470 | 4465 | 4475 | 4460 | 1470 |
| 383 | 20230918 | 134300 | 24414949370 | 4465 | 4475 | 4475 | 4465 | 1855 |
| 384 | 20230918 | 134200 | 24406666425 | 4465 | 4480 | 4480 | 4465 | 1315 |
| 385 | 20230918 | 134100 | 24400788995 | 4480 | 4480 | 4485 | 4465 | 790 |
| 386 | 20230918 | 134000 | 24397256630 | 4485 | 4485 | 4485 | 4480 | 1846 |
| 387 | 20230918 | 133900 | 24388983710 | 4485 | 4490 | 4490 | 4485 | 1206 |
| 388 | 20230918 | 133800 | 24383573775 | 4490 | 4490 | 4495 | 4490 | 2084 |
| 389 | 20230918 | 133700 | 24374216610 | 4490 | 4475 | 4490 | 4475 | 7895 |
| 390 | 20230918 | 133600 | 24338821290 | 4475 | 4470 | 4475 | 4470 | 603 |
| 391 | 20230918 | 133500 | 24336124580 | 4470 | 4470 | 4470 | 4465 | 2463 |
| 392 | 20230918 | 133400 | 24325115225 | 4465 | 4460 | 4470 | 4460 | 1185 |
| 393 | 20230918 | 133300 | 24319824330 | 4460 | 4460 | 4470 | 4455 | 3970 |
| 394 | 20230918 | 133200 | 24302114320 | 4455 | 4455 | 4460 | 4455 | 669 |
| 395 | 20230918 | 133100 | 24299132305 | 4460 | 4455 | 4460 | 4450 | 6505 |
| 396 | 20230918 | 133000 | 24270151175 | 4455 | 4450 | 4455 | 4450 | 2493 |
| 397 | 20230918 | 132900 | 24259054670 | 4450 | 4455 | 4455 | 4450 | 2069 |
| 398 | 20230918 | 132800 | 24249841205 | 4460 | 4460 | 4460 | 4455 | 2302 |
| 399 | 20230918 | 132700 | 24239582765 | 4460 | 4465 | 4465 | 4460 | 404 |
| 400 | 20230918 | 132600 | 24237779840 | 4465 | 4460 | 4465 | 4455 | 2854 |
| 401 | 20230918 | 132500 | 24225062355 | 4465 | 4460 | 4465 | 4460 | 421 |
| 402 | 20230918 | 132400 | 24223184165 | 4460 | 4460 | 4465 | 4450 | 28097 |
| 403 | 20230918 | 132300 | 24098016105 | 4465 | 4470 | 4470 | 4460 | 780 |
| 404 | 20230918 | 132200 | 24094534335 | 4465 | 4460 | 4465 | 4455 | 6856 |
| 405 | 20230918 | 132100 | 24063961655 | 4460 | 4465 | 4470 | 4460 | 8703 |
| 406 | 20230918 | 132000 | 24025138730 | 4465 | 4475 | 4475 | 4460 | 8518 |
| 407 | 20230918 | 131900 | 23987116075 | 4470 | 4475 | 4475 | 4470 | 2449 |
| 408 | 20230918 | 131800 | 23976167935 | 4480 | 4480 | 4480 | 4470 | 4106 |
| 409 | 20230918 | 131700 | 23957790075 | 4480 | 4485 | 4485 | 4480 | 1547 |
| 410 | 20230918 | 131600 | 23950858070 | 4485 | 4485 | 4485 | 4480 | 487 |
| 411 | 20230918 | 131500 | 23948675505 | 4485 | 4490 | 4490 | 4480 | 515 |
| 412 | 20230918 | 131400 | 23946365730 | 4490 | 4500 | 4500 | 4490 | 31 |
| 413 | 20230918 | 131300 | 23946226340 | 4505 | 4490 | 4505 | 4490 | 5068 |
| 414 | 20230918 | 131200 | 23923419215 | 4485 | 4475 | 4490 | 4475 | 4117 |
| 415 | 20230918 | 131100 | 23904978860 | 4475 | 4470 | 4475 | 4470 | 780 |
| 416 | 20230918 | 131000 | 23901488865 | 4475 | 4480 | 4480 | 4470 | 13842 |
| 417 | 20230918 | 130900 | 23839547300 | 4480 | 4480 | 4480 | 4480 | 2064 |
| 418 | 20230918 | 130800 | 23830300580 | 4485 | 4480 | 4485 | 4475 | 10728 |
| 419 | 20230918 | 130700 | 23782246900 | 4480 | 4485 | 4490 | 4480 | 9948 |
| 420 | 20230918 | 130600 | 23737677420 | 4485 | 4485 | 4495 | 4480 | 6263 |
| 421 | 20230918 | 130500 | 23709588360 | 4485 | 4495 | 4495 | 4480 | 19919 |
| 422 | 20230918 | 130400 | 23620187850 | 4490 | 4490 | 4495 | 4490 | 2230 |
| 423 | 20230918 | 130300 | 23610175000 | 4490 | 4495 | 4500 | 4490 | 2181 |
| 424 | 20230918 | 130200 | 23600371705 | 4500 | 4495 | 4500 | 4490 | 1454 |
| 425 | 20230918 | 130100 | 23593831945 | 4490 | 4490 | 4500 | 4490 | 931 |
| 426 | 20230918 | 130000 | 23589651680 | 4495 | 4495 | 4505 | 4495 | 5014 |
| 427 | 20230918 | 125900 | 23567088280 | 4495 | 4500 | 4500 | 4490 | 1905 |
| 428 | 20230918 | 125800 | 23558525430 | 4500 | 4500 | 4500 | 4500 | 445 |
| 429 | 20230918 | 125700 | 23556522930 | 4500 | 4500 | 4500 | 4495 | 1232 |
| 430 | 20230918 | 125600 | 23550980335 | 4500 | 4505 | 4505 | 4500 | 1226 |
| 431 | 20230918 | 125500 | 23545460690 | 4505 | 4510 | 4515 | 4505 | 694 |
| 432 | 20230918 | 125400 | 23542333170 | 4515 | 4500 | 4515 | 4495 | 2416 |
| 433 | 20230918 | 125300 | 23531438540 | 4500 | 4500 | 4500 | 4500 | 782 |
| 434 | 20230918 | 125200 | 23527919540 | 4500 | 4500 | 4500 | 4500 | 3532 |
| 435 | 20230918 | 125100 | 23512025540 | 4500 | 4500 | 4500 | 4495 | 1270 |
| 436 | 20230918 | 125000 | 23506310545 | 4500 | 4485 | 4500 | 4485 | 3472 |
| 437 | 20230918 | 124900 | 23490721675 | 4490 | 4490 | 4495 | 4485 | 965 |
| 438 | 20230918 | 124800 | 23486389075 | 4490 | 4490 | 4495 | 4485 | 1635 |
| 439 | 20230918 | 124700 | 23479052465 | 4490 | 4495 | 4495 | 4485 | 356 |
| 440 | 20230918 | 124600 | 23477452870 | 4490 | 4490 | 4495 | 4485 | 1328 |
| 441 | 20230918 | 124500 | 23471490390 | 4485 | 4490 | 4490 | 4485 | 1652 |
| 442 | 20230918 | 124400 | 23464074225 | 4490 | 4490 | 4495 | 4490 | 2412 |
| 443 | 20230918 | 124300 | 23453241740 | 4495 | 4490 | 4495 | 4490 | 3134 |
| 444 | 20230918 | 124200 | 23439170060 | 4490 | 4500 | 4500 | 4490 | 3516 |
| 445 | 20230918 | 124100 | 23423358920 | 4500 | 4505 | 4505 | 4500 | 520 |
| 446 | 20230918 | 124000 | 23421018120 | 4500 | 4500 | 4510 | 4500 | 495 |
| 447 | 20230918 | 123900 | 23418790595 | 4510 | 4505 | 4510 | 4500 | 1566 |
| 448 | 20230918 | 123800 | 23411740260 | 4505 | 4500 | 4510 | 4500 | 995 |
| 449 | 20230918 | 123700 | 23407259315 | 4500 | 4520 | 4520 | 4500 | 5238 |
| 450 | 20230918 | 123600 | 23383618730 | 4520 | 4500 | 4520 | 4495 | 4231 |
| 451 | 20230918 | 123500 | 23364559555 | 4500 | 4490 | 4500 | 4490 | 4801 |
| 452 | 20230918 | 123400 | 23342971975 | 4490 | 4485 | 4495 | 4485 | 397 |
| 453 | 20230918 | 123300 | 23341189760 | 4495 | 4490 | 4495 | 4480 | 2129 |
| 454 | 20230918 | 123200 | 23331642005 | 4495 | 4485 | 4495 | 4485 | 2593 |
| 455 | 20230918 | 123100 | 23320012260 | 4490 | 4490 | 4495 | 4485 | 3630 |
| 456 | 20230918 | 123000 | 23303727825 | 4495 | 4495 | 4495 | 4485 | 1077 |
| 457 | 20230918 | 122900 | 23298892505 | 4495 | 4490 | 4500 | 4485 | 2358 |
| 458 | 20230918 | 122800 | 23288306340 | 4500 | 4490 | 4500 | 4485 | 12153 |
| 459 | 20230918 | 122700 | 23233758890 | 4485 | 4490 | 4490 | 4485 | 4065 |
| 460 | 20230918 | 122600 | 23215520610 | 4490 | 4490 | 4495 | 4485 | 12007 |
| 461 | 20230918 | 122500 | 23161653800 | 4490 | 4495 | 4500 | 4490 | 5513 |
| 462 | 20230918 | 122400 | 23136888135 | 4495 | 4500 | 4500 | 4490 | 13691 |
| 463 | 20230918 | 122300 | 23075406930 | 4495 | 4505 | 4505 | 4495 | 14824 |
| 464 | 20230918 | 122200 | 23008725115 | 4505 | 4510 | 4510 | 4505 | 6099 |
| 465 | 20230918 | 122100 | 22981238240 | 4510 | 4525 | 4525 | 4510 | 4153 |
| 466 | 20230918 | 122000 | 22962496565 | 4515 | 4520 | 4525 | 4510 | 4582 |
| 467 | 20230918 | 121900 | 22941786405 | 4520 | 4505 | 4520 | 4505 | 109 |
| 468 | 20230918 | 121800 | 22941294705 | 4510 | 4510 | 4520 | 4500 | 14156 |
| 469 | 20230918 | 121700 | 22877525410 | 4520 | 4525 | 4525 | 4510 | 8898 |
| 470 | 20230918 | 121600 | 22837369050 | 4520 | 4525 | 4525 | 4520 | 1575 |
| 471 | 20230918 | 121500 | 22830245225 | 4525 | 4510 | 4530 | 4510 | 37915 |
| 472 | 20230918 | 121400 | 22659146470 | 4510 | 4510 | 4510 | 4500 | 13790 |
| 473 | 20230918 | 121300 | 22597041025 | 4505 | 4510 | 4510 | 4500 | 22752 |
| 474 | 20230918 | 121200 | 22494621130 | 4505 | 4515 | 4520 | 4505 | 22502 |
| 475 | 20230918 | 121100 | 22393232105 | 4520 | 4525 | 4525 | 4510 | 1840 |
| 476 | 20230918 | 121000 | 22384924195 | 4525 | 4515 | 4525 | 4515 | 1595 |
| 477 | 20230918 | 120900 | 22377721585 | 4525 | 4515 | 4525 | 4510 | 4607 |
| 478 | 20230918 | 120800 | 22356900085 | 4520 | 4520 | 4520 | 4510 | 3463 |
| 479 | 20230918 | 120700 | 22341257900 | 4520 | 4520 | 4525 | 4515 | 1113 |
| 480 | 20230918 | 120600 | 22336227315 | 4525 | 4535 | 4540 | 4525 | 1357 |
| 481 | 20230918 | 120500 | 22330085595 | 4540 | 4540 | 4540 | 4520 | 7600 |
| 482 | 20230918 | 120400 | 22295708240 | 4540 | 4540 | 4540 | 4520 | 1614 |
| 483 | 20230918 | 120300 | 22288395250 | 4540 | 4540 | 4545 | 4540 | 2699 |
| 484 | 20230918 | 120200 | 22276141720 | 4545 | 4550 | 4550 | 4545 | 812 |
| 485 | 20230918 | 120100 | 22272451120 | 4550 | 4550 | 4555 | 4545 | 4469 |
| 486 | 20230918 | 120000 | 22252133415 | 4550 | 4555 | 4555 | 4550 | 1322 |
| 487 | 20230918 | 115900 | 22246113660 | 4555 | 4550 | 4565 | 4545 | 3577 |
| 488 | 20230918 | 115800 | 22229830115 | 4545 | 4560 | 4560 | 4545 | 1804 |
| 489 | 20230918 | 115700 | 22221625685 | 4560 | 4560 | 4565 | 4555 | 1534 |
| 490 | 20230918 | 115600 | 22214631715 | 4560 | 4565 | 4565 | 4560 | 1872 |
| 491 | 20230918 | 115500 | 22206089820 | 4565 | 4570 | 4570 | 4565 | 1549 |
| 492 | 20230918 | 115400 | 22199012515 | 4570 | 4565 | 4575 | 4565 | 25 |
| 493 | 20230918 | 115300 | 22198898340 | 4565 | 4550 | 4565 | 4545 | 11894 |
| 494 | 20230918 | 115200 | 22144767540 | 4560 | 4555 | 4560 | 4545 | 4341 |
| 495 | 20230918 | 115100 | 22125024450 | 4550 | 4560 | 4560 | 4550 | 2746 |
| 496 | 20230918 | 115000 | 22112528750 | 4560 | 4555 | 4560 | 4555 | 2386 |
| 497 | 20230918 | 114900 | 22101660505 | 4555 | 4565 | 4565 | 4555 | 807 |
| 498 | 20230918 | 114800 | 22097980640 | 4565 | 4565 | 4565 | 4555 | 3095 |
| 499 | 20230918 | 114700 | 22083872655 | 4565 | 4570 | 4570 | 4565 | 743 |
| 500 | 20230918 | 114600 | 22080477625 | 4570 | 4575 | 4575 | 4565 | 1344 |
| 501 | 20230918 | 114500 | 22074336705 | 4575 | 4575 | 4575 | 4565 | 3010 |
| 502 | 20230918 | 114400 | 22060580350 | 4575 | 4555 | 4575 | 4555 | 4482 |
| 503 | 20230918 | 114300 | 22040124110 | 4560 | 4560 | 4560 | 4555 | 1607 |
| 504 | 20230918 | 114200 | 22032799520 | 4560 | 4545 | 4560 | 4545 | 3721 |
| 505 | 20230918 | 114100 | 22015865425 | 4550 | 4555 | 4560 | 4550 | 1108 |
| 506 | 20230918 | 114000 | 22010819145 | 4560 | 4535 | 4560 | 4530 | 6285 |
| 507 | 20230918 | 113900 | 21982250865 | 4530 | 4530 | 4550 | 4520 | 8342 |
| 508 | 20230918 | 113800 | 21944430235 | 4530 | 4540 | 4545 | 4500 | 111251 |
| 509 | 20230918 | 113700 | 21441752200 | 4545 | 4545 | 4550 | 4535 | 22095 |
| 510 | 20230918 | 113600 | 21341399920 | 4545 | 4555 | 4560 | 4545 | 16310 |
| 511 | 20230918 | 113500 | 21267195680 | 4560 | 4555 | 4560 | 4555 | 4801 |
| 512 | 20230918 | 113400 | 21245324055 | 4560 | 4560 | 4565 | 4555 | 3838 |
| 513 | 20230918 | 113300 | 21227827230 | 4565 | 4570 | 4570 | 4560 | 7782 |
| 514 | 20230918 | 113200 | 21192321885 | 4575 | 4575 | 4575 | 4560 | 6193 |
| 515 | 20230918 | 113100 | 21164047440 | 4575 | 4575 | 4580 | 4570 | 3049 |
| 516 | 20230918 | 113000 | 21150112185 | 4575 | 4575 | 4580 | 4570 | 4782 |
| 517 | 20230918 | 112900 | 21128253895 | 4580 | 4580 | 4585 | 4575 | 6089 |
| 518 | 20230918 | 112800 | 21100392685 | 4580 | 4575 | 4590 | 4575 | 4345 |
| 519 | 20230918 | 112700 | 21080493160 | 4580 | 4575 | 4580 | 4575 | 931 |
| 520 | 20230918 | 112600 | 21076232575 | 4575 | 4575 | 4590 | 4575 | 5525 |
| 521 | 20230918 | 112500 | 21050944305 | 4575 | 4585 | 4585 | 4575 | 8325 |
| 522 | 20230918 | 112400 | 21012807915 | 4595 | 4595 | 4600 | 4590 | 1360 |
| 523 | 20230918 | 112300 | 21006560120 | 4605 | 4600 | 4605 | 4595 | 1806 |
| 524 | 20230918 | 112200 | 20998259415 | 4595 | 4600 | 4605 | 4595 | 1341 |
| 525 | 20230918 | 112100 | 20992091530 | 4605 | 4610 | 4610 | 4595 | 2484 |
| 526 | 20230918 | 112000 | 20980661325 | 4615 | 4605 | 4615 | 4605 | 3368 |
| 527 | 20230918 | 111900 | 20965142005 | 4605 | 4595 | 4605 | 4585 | 5201 |
| 528 | 20230918 | 111800 | 20941246110 | 4595 | 4585 | 4600 | 4585 | 4700 |
| 529 | 20230918 | 111700 | 20919663330 | 4595 | 4580 | 4595 | 4575 | 4508 |
| 530 | 20230918 | 111600 | 20898985910 | 4580 | 4585 | 4585 | 4575 | 1564 |
| 531 | 20230918 | 111500 | 20891829155 | 4590 | 4580 | 4590 | 4575 | 2495 |
| 532 | 20230918 | 111400 | 20880394785 | 4585 | 4595 | 4595 | 4575 | 971 |
| 533 | 20230918 | 111300 | 20875945200 | 4575 | 4580 | 4590 | 4575 | 3001 |
| 534 | 20230918 | 111200 | 20862199745 | 4585 | 4585 | 4585 | 4575 | 1264 |
| 535 | 20230918 | 111100 | 20856406915 | 4575 | 4580 | 4580 | 4570 | 858 |
| 536 | 20230918 | 111000 | 20852478625 | 4565 | 4570 | 4580 | 4565 | 1903 |
| 537 | 20230918 | 110900 | 20843780370 | 4565 | 4570 | 4570 | 4565 | 961 |
| 538 | 20230918 | 110800 | 20839389800 | 4570 | 4570 | 4570 | 4570 | 2550 |
| 539 | 20230918 | 110700 | 20827736300 | 4575 | 4565 | 4575 | 4565 | 523 |
| 540 | 20230918 | 110600 | 20825348190 | 4575 | 4560 | 4575 | 4560 | 3670 |
| 541 | 20230918 | 110500 | 20808594550 | 4570 | 4570 | 4575 | 4555 | 4459 |
| 542 | 20230918 | 110400 | 20788246365 | 4565 | 4565 | 4585 | 4565 | 967 |
| 543 | 20230918 | 110300 | 20783831795 | 4590 | 4570 | 4590 | 4565 | 8767 |
| 544 | 20230918 | 110200 | 20743794070 | 4570 | 4570 | 4590 | 4570 | 866 |
| 545 | 20230918 | 110100 | 20739823215 | 4570 | 4590 | 4590 | 4570 | 2371 |
| 546 | 20230918 | 110000 | 20728967245 | 4580 | 4605 | 4605 | 4565 | 4558 |
| 547 | 20230918 | 105900 | 20708078125 | 4610 | 4605 | 4625 | 4605 | 19103 |
| 548 | 20230918 | 105800 | 20620000555 | 4605 | 4555 | 4610 | 4550 | 32116 |
| 549 | 20230918 | 105700 | 20473445555 | 4560 | 4565 | 4570 | 4555 | 41421 |
| 550 | 20230918 | 105600 | 20284486325 | 4570 | 4570 | 4575 | 4565 | 14280 |
| 551 | 20230918 | 105500 | 20219246150 | 4575 | 4580 | 4580 | 4570 | 2491 |
| 552 | 20230918 | 105400 | 20207851730 | 4580 | 4570 | 4580 | 4565 | 9980 |
| 553 | 20230918 | 105300 | 20162273250 | 4565 | 4575 | 4585 | 4565 | 19111 |
| 554 | 20230918 | 105200 | 20074878120 | 4580 | 4565 | 4580 | 4565 | 6209 |
| 555 | 20230918 | 105100 | 20046500915 | 4565 | 4570 | 4580 | 4565 | 67156 |
| 556 | 20230918 | 105000 | 19739834835 | 4570 | 4595 | 4595 | 4565 | 56380 |
| 557 | 20230918 | 104900 | 19481863820 | 4595 | 4595 | 4595 | 4590 | 28457 |
| 558 | 20230918 | 104800 | 19351237740 | 4595 | 4595 | 4595 | 4590 | 4646 |
| 559 | 20230918 | 104700 | 19329907515 | 4595 | 4600 | 4600 | 4590 | 3480 |
| 560 | 20230918 | 104600 | 19313917945 | 4600 | 4590 | 4600 | 4590 | 5307 |
| 561 | 20230918 | 104500 | 19289529095 | 4595 | 4600 | 4600 | 4590 | 14570 |
| 562 | 20230918 | 104400 | 19222639140 | 4600 | 4615 | 4615 | 4595 | 13312 |
| 563 | 20230918 | 104300 | 19161386530 | 4610 | 4625 | 4625 | 4610 | 9461 |
| 564 | 20230918 | 104200 | 19117690595 | 4620 | 4625 | 4625 | 4615 | 5976 |
| 565 | 20230918 | 104100 | 19090074485 | 4620 | 4630 | 4630 | 4620 | 1829 |
| 566 | 20230918 | 104000 | 19081613860 | 4625 | 4630 | 4635 | 4615 | 7233 |
| 567 | 20230918 | 103900 | 19048156250 | 4620 | 4650 | 4650 | 4620 | 37070 |
| 568 | 20230918 | 103800 | 18876312240 | 4645 | 4625 | 4650 | 4605 | 17688 |
| 569 | 20230918 | 103700 | 18794291015 | 4605 | 4595 | 4630 | 4590 | 22731 |
| 570 | 20230918 | 103600 | 18689656585 | 4600 | 4600 | 4605 | 4595 | 13835 |
| 571 | 20230918 | 103500 | 18626045805 | 4600 | 4600 | 4605 | 4595 | 7012 |
| 572 | 20230918 | 103400 | 18593792155 | 4605 | 4610 | 4615 | 4605 | 6676 |
| 573 | 20230918 | 103300 | 18563032255 | 4610 | 4620 | 4620 | 4610 | 4639 |
| 574 | 20230918 | 103200 | 18541625505 | 4620 | 4625 | 4625 | 4620 | 10594 |
| 575 | 20230918 | 103100 | 18492637520 | 4625 | 4630 | 4635 | 4625 | 5953 |
| 576 | 20230918 | 103000 | 18465101930 | 4630 | 4630 | 4635 | 4625 | 3288 |
| 577 | 20230918 | 102900 | 18449886785 | 4625 | 4625 | 4635 | 4625 | 4896 |
| 578 | 20230918 | 102800 | 18427241615 | 4625 | 4630 | 4640 | 4620 | 3883 |
| 579 | 20230918 | 102700 | 18409273795 | 4645 | 4630 | 4650 | 4625 | 8613 |
| 580 | 20230918 | 102600 | 18369334620 | 4650 | 4630 | 4650 | 4620 | 9419 |
| 581 | 20230918 | 102500 | 18325611780 | 4625 | 4630 | 4630 | 4615 | 1841 |
| 582 | 20230918 | 102400 | 18317105730 | 4615 | 4630 | 4630 | 4615 | 4382 |
| 583 | 20230918 | 102300 | 18296848260 | 4630 | 4620 | 4635 | 4615 | 7169 |
| 584 | 20230918 | 102200 | 18263669835 | 4620 | 4600 | 4625 | 4595 | 14217 |
| 585 | 20230918 | 102100 | 18198094460 | 4600 | 4605 | 4605 | 4590 | 7910 |
| 586 | 20230918 | 102000 | 18161730730 | 4605 | 4610 | 4625 | 4590 | 19128 |
| 587 | 20230918 | 101900 | 18073833440 | 4610 | 4620 | 4630 | 4600 | 13110 |
| 588 | 20230918 | 101800 | 18013397165 | 4620 | 4615 | 4625 | 4615 | 3564 |
| 589 | 20230918 | 101700 | 17996935765 | 4625 | 4605 | 4630 | 4595 | 22071 |
| 590 | 20230918 | 101600 | 17895365080 | 4605 | 4620 | 4620 | 4595 | 28207 |
| 591 | 20230918 | 101500 | 17765468905 | 4620 | 4620 | 4625 | 4615 | 6130 |
| 592 | 20230918 | 101400 | 17737155970 | 4620 | 4625 | 4625 | 4615 | 5227 |
| 593 | 20230918 | 101300 | 17713019590 | 4620 | 4630 | 4630 | 4610 | 8675 |
| 594 | 20230918 | 101200 | 17672977395 | 4625 | 4615 | 4625 | 4610 | 10424 |
| 595 | 20230918 | 101100 | 17624892840 | 4610 | 4620 | 4625 | 4610 | 18146 |
| 596 | 20230918 | 101000 | 17541182965 | 4620 | 4635 | 4640 | 4620 | 15251 |
| 597 | 20230918 | 100900 | 17470617675 | 4635 | 4645 | 4650 | 4635 | 5312 |
| 598 | 20230918 | 100800 | 17445972010 | 4645 | 4645 | 4650 | 4635 | 4878 |
| 599 | 20230918 | 100700 | 17423314925 | 4645 | 4625 | 4645 | 4625 | 2068 |
| 600 | 20230918 | 100600 | 17413723980 | 4630 | 4630 | 4635 | 4620 | 10422 |
| 601 | 20230918 | 100500 | 17365520645 | 4635 | 4625 | 4640 | 4620 | 8220 |
| 602 | 20230918 | 100400 | 17327514430 | 4620 | 4655 | 4655 | 4615 | 14947 |
| 603 | 20230918 | 100300 | 17258335580 | 4655 | 4620 | 4675 | 4620 | 24947 |
| 604 | 20230918 | 100200 | 17142499085 | 4620 | 4640 | 4645 | 4605 | 52209 |
| 605 | 20230918 | 100100 | 16901249665 | 4640 | 4655 | 4660 | 4635 | 93004 |
| 606 | 20230918 | 100000 | 16468883180 | 4655 | 4690 | 4690 | 4655 | 8837 |
| 607 | 20230918 | 095900 | 16427608675 | 4690 | 4685 | 4690 | 4655 | 10242 |
| 608 | 20230918 | 095800 | 16379695175 | 4675 | 4655 | 4700 | 4650 | 52775 |
| 609 | 20230918 | 095700 | 16133735455 | 4655 | 4655 | 4670 | 4645 | 24181 |
| 610 | 20230918 | 095600 | 16021233840 | 4655 | 4660 | 4700 | 4635 | 33875 |
| 611 | 20230918 | 095500 | 15863443780 | 4660 | 4640 | 4660 | 4625 | 62172 |
| 612 | 20230918 | 095400 | 15575037910 | 4640 | 4710 | 4715 | 4610 | 157226 |
| 613 | 20230918 | 095300 | 14842981690 | 4710 | 4740 | 4770 | 4700 | 75775 |
| 614 | 20230918 | 095200 | 14485239125 | 4735 | 4800 | 4800 | 4725 | 88473 |
| 615 | 20230918 | 095100 | 14063906815 | 4800 | 4815 | 4825 | 4785 | 232246 |
| 616 | 20230918 | 095000 | 12947545255 | 4810 | 4745 | 4815 | 4730 | 250871 |
| 617 | 20230918 | 094900 | 11747493330 | 4740 | 4720 | 4765 | 4715 | 142344 |
| 618 | 20230918 | 094800 | 11073195955 | 4715 | 4725 | 4730 | 4715 | 10163 |
| 619 | 20230918 | 094700 | 11025197200 | 4730 | 4715 | 4730 | 4710 | 22644 |
| 620 | 20230918 | 094600 | 10918223705 | 4715 | 4725 | 4725 | 4715 | 3528 |
| 621 | 20230918 | 094500 | 10901575500 | 4720 | 4720 | 4725 | 4715 | 8607 |
| 622 | 20230918 | 094400 | 10860962040 | 4715 | 4725 | 4725 | 4715 | 13683 |
| 623 | 20230918 | 094300 | 10796368220 | 4720 | 4720 | 4725 | 4715 | 9673 |
| 624 | 20230918 | 094200 | 10750717520 | 4725 | 4730 | 4730 | 4720 | 6994 |
| 625 | 20230918 | 094100 | 10717669710 | 4730 | 4720 | 4730 | 4715 | 14962 |
| 626 | 20230918 | 094000 | 10646998925 | 4720 | 4710 | 4725 | 4705 | 8260 |
| 627 | 20230918 | 093900 | 10608065275 | 4710 | 4715 | 4725 | 4705 | 13988 |
| 628 | 20230918 | 093800 | 10542179070 | 4720 | 4735 | 4735 | 4705 | 19493 |
| 629 | 20230918 | 093700 | 10450163850 | 4735 | 4700 | 4745 | 4700 | 31752 |
| 630 | 20230918 | 093600 | 10300038435 | 4705 | 4700 | 4710 | 4690 | 8450 |
| 631 | 20230918 | 093500 | 10260280235 | 4695 | 4705 | 4710 | 4680 | 7441 |
| 632 | 20230918 | 093400 | 10225353345 | 4705 | 4680 | 4710 | 4680 | 7732 |
| 633 | 20230918 | 093300 | 10189112100 | 4680 | 4700 | 4710 | 4680 | 16785 |
| 634 | 20230918 | 093200 | 10110392715 | 4700 | 4675 | 4700 | 4675 | 21392 |
| 635 | 20230918 | 093100 | 10010183885 | 4675 | 4695 | 4700 | 4670 | 27646 |
| 636 | 20230918 | 093000 | 9880716085 | 4700 | 4715 | 4715 | 4695 | 33367 |
| 637 | 20230918 | 092900 | 9723835490 | 4715 | 4715 | 4720 | 4700 | 32454 |
| 638 | 20230918 | 092800 | 9571052650 | 4715 | 4745 | 4745 | 4715 | 33917 |
| 639 | 20230918 | 092700 | 9410660265 | 4745 | 4740 | 4750 | 4735 | 42039 |
| 640 | 20230918 | 092600 | 9211152245 | 4740 | 4720 | 4760 | 4720 | 38261 |
| 641 | 20230918 | 092500 | 9029797400 | 4740 | 4750 | 4755 | 4715 | 81773 |
| 642 | 20230918 | 092400 | 8642941220 | 4740 | 4740 | 4785 | 4720 | 244153 |
| 643 | 20230918 | 092300 | 7480884270 | 4745 | 4670 | 4745 | 4665 | 124124 |
| 644 | 20230918 | 092200 | 6895015270 | 4665 | 4650 | 4675 | 4650 | 14511 |
| 645 | 20230918 | 092100 | 6827367990 | 4650 | 4660 | 4660 | 4650 | 25513 |
| 646 | 20230918 | 092000 | 6708682915 | 4665 | 4660 | 4670 | 4655 | 5394 |
| 647 | 20230918 | 091900 | 6683537805 | 4655 | 4670 | 4685 | 4650 | 21491 |
| 648 | 20230918 | 091800 | 6583292205 | 4665 | 4655 | 4685 | 4650 | 16580 |
| 649 | 20230918 | 091700 | 6505932040 | 4655 | 4660 | 4660 | 4650 | 13393 |
| 650 | 20230918 | 091600 | 6443593025 | 4655 | 4675 | 4685 | 4655 | 29917 |
| 651 | 20230918 | 091500 | 6303796445 | 4685 | 4710 | 4710 | 4675 | 29164 |
| 652 | 20230918 | 091400 | 6166885785 | 4710 | 4680 | 4710 | 4670 | 47451 |
| 653 | 20230918 | 091300 | 5944039205 | 4695 | 4660 | 4695 | 4655 | 33317 |
| 654 | 20230918 | 091200 | 5788450895 | 4660 | 4690 | 4695 | 4645 | 15977 |
| 655 | 20230918 | 091100 | 5713883925 | 4690 | 4700 | 4720 | 4685 | 57765 |
| 656 | 20230918 | 091000 | 5442168995 | 4700 | 4625 | 4705 | 4605 | 60324 |
| 657 | 20230918 | 090900 | 5162421360 | 4620 | 4640 | 4645 | 4620 | 25022 |
| 658 | 20230918 | 090800 | 5046511745 | 4635 | 4645 | 4670 | 4635 | 42139 |
| 659 | 20230918 | 090700 | 4850490465 | 4645 | 4655 | 4665 | 4615 | 117361 |
| 660 | 20230918 | 090600 | 4306880630 | 4655 | 4720 | 4725 | 4655 | 97055 |
| 661 | 20230918 | 090500 | 3850376485 | 4720 | 4710 | 4725 | 4710 | 53976 |
| 662 | 20230918 | 090400 | 3595817020 | 4715 | 4710 | 4715 | 4710 | 49723 |
| 663 | 20230918 | 090300 | 3361586655 | 4710 | 4715 | 4725 | 4710 | 49028 |
| 664 | 20230918 | 090200 | 3130407435 | 4710 | 4685 | 4720 | 4665 | 88814 |
| 665 | 20230918 | 090100 | 2713859695 | 4685 | 4755 | 4760 | 4680 | 181597 |
| 666 | 20230918 | 090000 | 1854992330 | 4755 | 4695 | 4760 | 4695 | 392425 |