34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 71268 |
| 3 | 20230919 | 200000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20230919 | 195900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20230919 | 195800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20230919 | 195700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20230919 | 195600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20230919 | 195500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20230919 | 195400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20230919 | 195300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20230919 | 195200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20230919 | 195100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20230919 | 195000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20230919 | 194900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20230919 | 194800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20230919 | 194700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20230919 | 194600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20230919 | 194500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20230919 | 194400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20230919 | 194300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20230919 | 194200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20230919 | 194100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20230919 | 194000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20230919 | 193900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20230919 | 193800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20230919 | 193700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20230919 | 193600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20230919 | 193500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20230919 | 193400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20230919 | 193300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20230919 | 193200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20230919 | 193100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 71268 |
| 33 | 20230919 | 193000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20230919 | 192900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20230919 | 192800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20230919 | 192700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20230919 | 192600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20230919 | 192500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20230919 | 192400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20230919 | 192300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20230919 | 192200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20230919 | 192100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20230919 | 192000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20230919 | 191900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20230919 | 191800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20230919 | 191700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20230919 | 191600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20230919 | 191500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20230919 | 191400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20230919 | 191300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20230919 | 191200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20230919 | 191100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20230919 | 191000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20230919 | 190900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20230919 | 190800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20230919 | 190700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20230919 | 190600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20230919 | 190500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20230919 | 190400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20230919 | 190300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20230919 | 190200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20230919 | 190100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 71268 |
| 63 | 20230919 | 190000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20230919 | 185900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20230919 | 185800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20230919 | 185700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20230919 | 185600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20230919 | 185500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20230919 | 185400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20230919 | 185300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20230919 | 185200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20230919 | 185100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20230919 | 185000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20230919 | 184900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20230919 | 184800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20230919 | 184700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20230919 | 184600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20230919 | 184500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20230919 | 184400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20230919 | 184300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20230919 | 184200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20230919 | 184100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20230919 | 184000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20230919 | 183900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20230919 | 183800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20230919 | 183700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20230919 | 183600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20230919 | 183500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20230919 | 183400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20230919 | 183300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20230919 | 183200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20230919 | 183100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 71268 |
| 93 | 20230919 | 183000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20230919 | 182900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20230919 | 182800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20230919 | 182700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20230919 | 182600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20230919 | 182500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20230919 | 182400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20230919 | 182300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20230919 | 182200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20230919 | 182100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20230919 | 182000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20230919 | 181900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20230919 | 181800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20230919 | 181700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20230919 | 181600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20230919 | 181500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20230919 | 181400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20230919 | 181300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20230919 | 181200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20230919 | 181100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20230919 | 181000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20230919 | 180900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20230919 | 180800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20230919 | 180700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20230919 | 180600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20230919 | 180500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20230919 | 180400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20230919 | 180300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20230919 | 180200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20230919 | 180100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 71268 |
| 123 | 20230919 | 180000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20230919 | 175900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20230919 | 175800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20230919 | 175700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20230919 | 175600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20230919 | 175500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20230919 | 175400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20230919 | 175300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20230919 | 175200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20230919 | 175100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20230919 | 175000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20230919 | 174900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20230919 | 174800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20230919 | 174700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20230919 | 174600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20230919 | 174500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20230919 | 174400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20230919 | 174300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20230919 | 174200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20230919 | 174100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20230919 | 174000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20230919 | 173900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20230919 | 173800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20230919 | 173700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20230919 | 173600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20230919 | 173500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20230919 | 173400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20230919 | 173300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20230919 | 173200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20230919 | 173100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 71268 |
| 153 | 20230919 | 173000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20230919 | 172900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20230919 | 172800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20230919 | 172700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20230919 | 172600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20230919 | 172500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20230919 | 172400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20230919 | 172300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20230919 | 172200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20230919 | 172100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20230919 | 172000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20230919 | 171900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20230919 | 171800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20230919 | 171700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20230919 | 171600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20230919 | 171500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20230919 | 171400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20230919 | 171300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20230919 | 171200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20230919 | 171100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20230919 | 171000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20230919 | 170900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20230919 | 170800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20230919 | 170700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20230919 | 170600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20230919 | 170500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20230919 | 170400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20230919 | 170300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20230919 | 170200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20230919 | 170100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 71268 |
| 183 | 20230919 | 170000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20230919 | 165900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20230919 | 165800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20230919 | 165700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20230919 | 165600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20230919 | 165500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20230919 | 165400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20230919 | 165300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20230919 | 165200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20230919 | 165100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20230919 | 165000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20230919 | 164900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20230919 | 164800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20230919 | 164700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20230919 | 164600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20230919 | 164500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20230919 | 164400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20230919 | 164300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20230919 | 164200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20230919 | 164100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20230919 | 164000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20230919 | 163900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20230919 | 163800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20230919 | 163700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20230919 | 163600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20230919 | 163500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20230919 | 163400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20230919 | 163300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20230919 | 163200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20230919 | 163100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 71268 |
| 213 | 20230919 | 163000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20230919 | 162900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20230919 | 162800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20230919 | 162700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20230919 | 162600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20230919 | 162500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20230919 | 162400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20230919 | 162300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20230919 | 162200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20230919 | 162100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20230919 | 162000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20230919 | 161900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20230919 | 161800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20230919 | 161700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20230919 | 161600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20230919 | 161500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20230919 | 161400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20230919 | 161300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20230919 | 161200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20230919 | 161100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20230919 | 161000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20230919 | 160900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20230919 | 160800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20230919 | 160700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20230919 | 160600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20230919 | 160500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20230919 | 160400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20230919 | 160300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20230919 | 160200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20230919 | 160100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 71268 |
| 243 | 20230919 | 160000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20230919 | 155900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20230919 | 155800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20230919 | 155700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20230919 | 155600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20230919 | 155500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20230919 | 155400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20230919 | 155300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20230919 | 155200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20230919 | 155100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20230919 | 155000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20230919 | 154900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20230919 | 154800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20230919 | 154700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20230919 | 154600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20230919 | 154500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20230919 | 154400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20230919 | 154300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20230919 | 154200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20230919 | 154100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20230919 | 154000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20230919 | 153900 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20230919 | 153800 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20230919 | 153700 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20230919 | 153600 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20230919 | 153500 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20230919 | 153400 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20230919 | 153300 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20230919 | 153200 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20230919 | 153100 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 71268 |
| 273 | 20230919 | 153000 | 15430561915 | 4340 | 4340 | 4340 | 4340 | 71268 |
| 274 | 20230919 | 152900 | 15121258795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20230919 | 152800 | 15121258795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20230919 | 152700 | 15121258795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20230919 | 152600 | 15121258795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20230919 | 152500 | 15121258795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20230919 | 152400 | 15121258795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20230919 | 152300 | 15121258795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20230919 | 152200 | 15121258795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20230919 | 152100 | 15121258795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20230919 | 152000 | 15121258795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20230919 | 151900 | 15121258795 | 4340 | 4330 | 4340 | 4325 | 13440 |
| 285 | 20230919 | 151800 | 15062983440 | 4325 | 4330 | 4330 | 4325 | 12775 |
| 286 | 20230919 | 151700 | 15007671525 | 4325 | 4325 | 4330 | 4315 | 8179 |
| 287 | 20230919 | 151600 | 14972273660 | 4325 | 4315 | 4330 | 4310 | 12240 |
| 288 | 20230919 | 151500 | 14919369680 | 4320 | 4320 | 4325 | 4315 | 10134 |
| 289 | 20230919 | 151400 | 14875583745 | 4325 | 4320 | 4325 | 4320 | 1030 |
| 290 | 20230919 | 151300 | 14871132995 | 4320 | 4320 | 4330 | 4315 | 6355 |
| 291 | 20230919 | 151200 | 14843669210 | 4315 | 4320 | 4320 | 4315 | 1618 |
| 292 | 20230919 | 151100 | 14836683040 | 4320 | 4310 | 4320 | 4310 | 2735 |
| 293 | 20230919 | 151000 | 14824887005 | 4310 | 4320 | 4320 | 4310 | 6084 |
| 294 | 20230919 | 150900 | 14798641900 | 4320 | 4335 | 4335 | 4320 | 1860 |
| 295 | 20230919 | 150800 | 14790595020 | 4325 | 4330 | 4345 | 4325 | 4489 |
| 296 | 20230919 | 150700 | 14771132890 | 4335 | 4315 | 4335 | 4305 | 10466 |
| 297 | 20230919 | 150600 | 14725935910 | 4310 | 4315 | 4320 | 4310 | 1286 |
| 298 | 20230919 | 150500 | 14720384700 | 4320 | 4320 | 4325 | 4320 | 2158 |
| 299 | 20230919 | 150400 | 14711061640 | 4320 | 4330 | 4330 | 4320 | 3648 |
| 300 | 20230919 | 150300 | 14695296415 | 4335 | 4315 | 4335 | 4310 | 12914 |
| 301 | 20230919 | 150200 | 14639406145 | 4315 | 4320 | 4340 | 4315 | 18419 |
| 302 | 20230919 | 150100 | 14559657935 | 4320 | 4290 | 4320 | 4285 | 22885 |
| 303 | 20230919 | 150000 | 14461116970 | 4290 | 4280 | 4295 | 4275 | 4629 |
| 304 | 20230919 | 145900 | 14441303025 | 4290 | 4290 | 4295 | 4280 | 2622 |
| 305 | 20230919 | 145800 | 14430054685 | 4275 | 4275 | 4290 | 4265 | 9356 |
| 306 | 20230919 | 145700 | 14390036980 | 4275 | 4255 | 4275 | 4255 | 1322 |
| 307 | 20230919 | 145600 | 14384391760 | 4275 | 4270 | 4275 | 4255 | 1148 |
| 308 | 20230919 | 145500 | 14379492800 | 4270 | 4275 | 4275 | 4255 | 1177 |
| 309 | 20230919 | 145400 | 14374479360 | 4270 | 4255 | 4270 | 4255 | 3633 |
| 310 | 20230919 | 145300 | 14358994410 | 4255 | 4270 | 4270 | 4255 | 2384 |
| 311 | 20230919 | 145200 | 14348837350 | 4270 | 4265 | 4275 | 4260 | 1732 |
| 312 | 20230919 | 145100 | 14341441675 | 4265 | 4270 | 4275 | 4260 | 1488 |
| 313 | 20230919 | 145000 | 14335094470 | 4275 | 4255 | 4275 | 4255 | 2965 |
| 314 | 20230919 | 144900 | 14322448925 | 4265 | 4255 | 4270 | 4255 | 1850 |
| 315 | 20230919 | 144800 | 14314572800 | 4270 | 4250 | 4275 | 4240 | 4495 |
| 316 | 20230919 | 144700 | 14295464260 | 4250 | 4230 | 4255 | 4215 | 16112 |
| 317 | 20230919 | 144600 | 14227374590 | 4235 | 4255 | 4260 | 4230 | 27045 |
| 318 | 20230919 | 144500 | 14112499210 | 4255 | 4260 | 4270 | 4255 | 8795 |
| 319 | 20230919 | 144400 | 14075038985 | 4260 | 4285 | 4285 | 4260 | 14670 |
| 320 | 20230919 | 144300 | 14012351170 | 4295 | 4290 | 4295 | 4280 | 1642 |
| 321 | 20230919 | 144200 | 14005315760 | 4295 | 4285 | 4295 | 4285 | 1121 |
| 322 | 20230919 | 144100 | 14000512025 | 4285 | 4290 | 4290 | 4285 | 1471 |
| 323 | 20230919 | 144000 | 13994207500 | 4285 | 4280 | 4285 | 4280 | 4905 |
| 324 | 20230919 | 143900 | 13973191360 | 4280 | 4280 | 4285 | 4275 | 1731 |
| 325 | 20230919 | 143800 | 13965784400 | 4280 | 4280 | 4280 | 4280 | 207 |
| 326 | 20230919 | 143700 | 13964898440 | 4280 | 4280 | 4285 | 4280 | 3304 |
| 327 | 20230919 | 143600 | 13950757275 | 4285 | 4285 | 4290 | 4285 | 1738 |
| 328 | 20230919 | 143500 | 13943309895 | 4285 | 4290 | 4290 | 4285 | 2894 |
| 329 | 20230919 | 143400 | 13930908545 | 4295 | 4285 | 4295 | 4285 | 312 |
| 330 | 20230919 | 143300 | 13929569715 | 4290 | 4280 | 4290 | 4280 | 4302 |
| 331 | 20230919 | 143200 | 13911132980 | 4285 | 4280 | 4285 | 4280 | 526 |
| 332 | 20230919 | 143100 | 13908881130 | 4280 | 4285 | 4285 | 4280 | 1326 |
| 333 | 20230919 | 143000 | 13903205205 | 4285 | 4295 | 4295 | 4285 | 4866 |
| 334 | 20230919 | 142900 | 13882341530 | 4295 | 4290 | 4295 | 4290 | 1240 |
| 335 | 20230919 | 142800 | 13877021910 | 4290 | 4285 | 4290 | 4280 | 4887 |
| 336 | 20230919 | 142700 | 13856094115 | 4285 | 4295 | 4295 | 4280 | 9811 |
| 337 | 20230919 | 142600 | 13814039360 | 4295 | 4290 | 4300 | 4290 | 540 |
| 338 | 20230919 | 142500 | 13811720855 | 4295 | 4290 | 4300 | 4290 | 1712 |
| 339 | 20230919 | 142400 | 13804373230 | 4290 | 4290 | 4295 | 4290 | 2854 |
| 340 | 20230919 | 142300 | 13792129565 | 4295 | 4290 | 4295 | 4290 | 4841 |
| 341 | 20230919 | 142200 | 13771361405 | 4290 | 4295 | 4295 | 4290 | 2342 |
| 342 | 20230919 | 142100 | 13761311800 | 4295 | 4300 | 4300 | 4295 | 4727 |
| 343 | 20230919 | 142000 | 13741004205 | 4300 | 4300 | 4300 | 4300 | 1358 |
| 344 | 20230919 | 141900 | 13735164805 | 4300 | 4305 | 4310 | 4300 | 4226 |
| 345 | 20230919 | 141800 | 13716983195 | 4305 | 4310 | 4310 | 4305 | 1275 |
| 346 | 20230919 | 141700 | 13711488520 | 4310 | 4305 | 4310 | 4300 | 889 |
| 347 | 20230919 | 141600 | 13707664180 | 4305 | 4300 | 4305 | 4300 | 1140 |
| 348 | 20230919 | 141500 | 13702760010 | 4300 | 4315 | 4315 | 4300 | 9552 |
| 349 | 20230919 | 141400 | 13661630415 | 4315 | 4310 | 4315 | 4310 | 1254 |
| 350 | 20230919 | 141300 | 13656225570 | 4310 | 4310 | 4315 | 4310 | 2633 |
| 351 | 20230919 | 141200 | 13644876185 | 4315 | 4310 | 4315 | 4305 | 2135 |
| 352 | 20230919 | 141100 | 13635675045 | 4310 | 4300 | 4310 | 4300 | 1219 |
| 353 | 20230919 | 141000 | 13630421560 | 4300 | 4300 | 4300 | 4295 | 1302 |
| 354 | 20230919 | 140900 | 13624823060 | 4300 | 4310 | 4310 | 4300 | 1040 |
| 355 | 20230919 | 140800 | 13620348885 | 4310 | 4310 | 4315 | 4310 | 544 |
| 356 | 20230919 | 140700 | 13618002600 | 4310 | 4310 | 4310 | 4305 | 408 |
| 357 | 20230919 | 140600 | 13616244145 | 4310 | 4300 | 4330 | 4300 | 1031 |
| 358 | 20230919 | 140500 | 13611795225 | 4295 | 4290 | 4300 | 4290 | 381 |
| 359 | 20230919 | 140400 | 13610158835 | 4290 | 4300 | 4310 | 4290 | 2836 |
| 360 | 20230919 | 140300 | 13597980675 | 4300 | 4295 | 4300 | 4295 | 1073 |
| 361 | 20230919 | 140200 | 13593371590 | 4295 | 4305 | 4305 | 4295 | 714 |
| 362 | 20230919 | 140100 | 13590301870 | 4305 | 4305 | 4305 | 4305 | 250 |
| 363 | 20230919 | 140000 | 13589225620 | 4305 | 4280 | 4305 | 4280 | 2383 |
| 364 | 20230919 | 135900 | 13578983050 | 4280 | 4290 | 4290 | 4280 | 3607 |
| 365 | 20230919 | 135800 | 13563534695 | 4290 | 4290 | 4290 | 4285 | 308 |
| 366 | 20230919 | 135700 | 13562214490 | 4290 | 4280 | 4290 | 4280 | 636 |
| 367 | 20230919 | 135600 | 13559491445 | 4280 | 4285 | 4285 | 4280 | 5371 |
| 368 | 20230919 | 135500 | 13536500305 | 4285 | 4285 | 4290 | 4280 | 6752 |
| 369 | 20230919 | 135400 | 13507586705 | 4290 | 4290 | 4295 | 4290 | 3115 |
| 370 | 20230919 | 135300 | 13494220420 | 4295 | 4295 | 4300 | 4290 | 2880 |
| 371 | 20230919 | 135200 | 13481853510 | 4295 | 4295 | 4300 | 4295 | 4218 |
| 372 | 20230919 | 135100 | 13463733575 | 4295 | 4300 | 4300 | 4295 | 3567 |
| 373 | 20230919 | 135000 | 13448400485 | 4300 | 4300 | 4305 | 4295 | 1828 |
| 374 | 20230919 | 134900 | 13440538435 | 4300 | 4300 | 4305 | 4300 | 483 |
| 375 | 20230919 | 134800 | 13438460620 | 4300 | 4295 | 4300 | 4290 | 3509 |
| 376 | 20230919 | 134700 | 13423389910 | 4295 | 4290 | 4295 | 4290 | 3682 |
| 377 | 20230919 | 134600 | 13407593310 | 4290 | 4300 | 4305 | 4285 | 7176 |
| 378 | 20230919 | 134500 | 13376796535 | 4300 | 4305 | 4305 | 4300 | 2368 |
| 379 | 20230919 | 134400 | 13366613600 | 4305 | 4310 | 4310 | 4300 | 11816 |
| 380 | 20230919 | 134300 | 13315781165 | 4310 | 4335 | 4335 | 4310 | 13944 |
| 381 | 20230919 | 134200 | 13255570785 | 4325 | 4335 | 4345 | 4325 | 10397 |
| 382 | 20230919 | 134100 | 13210558975 | 4335 | 4345 | 4345 | 4330 | 2132 |
| 383 | 20230919 | 134000 | 13201314870 | 4345 | 4345 | 4345 | 4330 | 3140 |
| 384 | 20230919 | 133900 | 13187706885 | 4340 | 4340 | 4340 | 4335 | 856 |
| 385 | 20230919 | 133800 | 13183991895 | 4340 | 4335 | 4340 | 4335 | 1647 |
| 386 | 20230919 | 133700 | 13176849075 | 4340 | 4340 | 4340 | 4335 | 967 |
| 387 | 20230919 | 133600 | 13172655180 | 4340 | 4340 | 4340 | 4335 | 2977 |
| 388 | 20230919 | 133500 | 13159735150 | 4345 | 4345 | 4350 | 4345 | 4030 |
| 389 | 20230919 | 133400 | 13142216420 | 4350 | 4345 | 4355 | 4345 | 236 |
| 390 | 20230919 | 133300 | 13141189820 | 4350 | 4355 | 4355 | 4350 | 3439 |
| 391 | 20230919 | 133200 | 13126219055 | 4355 | 4360 | 4360 | 4355 | 205 |
| 392 | 20230919 | 133100 | 13125325520 | 4365 | 4360 | 4365 | 4360 | 726 |
| 393 | 20230919 | 133000 | 13122158910 | 4360 | 4360 | 4365 | 4360 | 786 |
| 394 | 20230919 | 132900 | 13118731895 | 4365 | 4360 | 4365 | 4360 | 777 |
| 395 | 20230919 | 132800 | 13115341465 | 4355 | 4355 | 4360 | 4345 | 2171 |
| 396 | 20230919 | 132700 | 13105893110 | 4355 | 4355 | 4355 | 4355 | 80 |
| 397 | 20230919 | 132600 | 13105544710 | 4365 | 4370 | 4370 | 4350 | 12066 |
| 398 | 20230919 | 132500 | 13053039355 | 4370 | 4370 | 4375 | 4370 | 4457 |
| 399 | 20230919 | 132400 | 13033562010 | 4375 | 4380 | 4380 | 4375 | 466 |
| 400 | 20230919 | 132300 | 13031522615 | 4380 | 4380 | 4380 | 4375 | 2288 |
| 401 | 20230919 | 132200 | 13021505175 | 4375 | 4385 | 4385 | 4375 | 953 |
| 402 | 20230919 | 132100 | 13017328760 | 4380 | 4395 | 4395 | 4380 | 3547 |
| 403 | 20230919 | 132000 | 13001770090 | 4395 | 4390 | 4395 | 4390 | 546 |
| 404 | 20230919 | 131900 | 12999372120 | 4390 | 4395 | 4395 | 4390 | 1306 |
| 405 | 20230919 | 131800 | 12993635510 | 4395 | 4395 | 4400 | 4395 | 2493 |
| 406 | 20230919 | 131700 | 12982678745 | 4395 | 4395 | 4400 | 4390 | 769 |
| 407 | 20230919 | 131600 | 12979297695 | 4400 | 4395 | 4400 | 4390 | 831 |
| 408 | 20230919 | 131500 | 12975645130 | 4395 | 4400 | 4400 | 4395 | 426 |
| 409 | 20230919 | 131400 | 12973772400 | 4400 | 4385 | 4400 | 4385 | 1989 |
| 410 | 20230919 | 131300 | 12965033930 | 4390 | 4390 | 4390 | 4375 | 1084 |
| 411 | 20230919 | 131200 | 12960278235 | 4390 | 4395 | 4395 | 4390 | 1511 |
| 412 | 20230919 | 131100 | 12953642165 | 4395 | 4395 | 4405 | 4390 | 14825 |
| 413 | 20230919 | 131000 | 12888447305 | 4395 | 4380 | 4395 | 4380 | 796 |
| 414 | 20230919 | 130900 | 12884956960 | 4380 | 4390 | 4395 | 4380 | 4154 |
| 415 | 20230919 | 130800 | 12866745445 | 4385 | 4390 | 4395 | 4385 | 1242 |
| 416 | 20230919 | 130700 | 12861292035 | 4390 | 4370 | 4390 | 4370 | 5070 |
| 417 | 20230919 | 130600 | 12839057845 | 4370 | 4380 | 4380 | 4370 | 1310 |
| 418 | 20230919 | 130500 | 12833322115 | 4370 | 4380 | 4380 | 4370 | 1607 |
| 419 | 20230919 | 130400 | 12826286145 | 4385 | 4365 | 4385 | 4365 | 4651 |
| 420 | 20230919 | 130300 | 12805955890 | 4365 | 4365 | 4365 | 4355 | 2962 |
| 421 | 20230919 | 130200 | 12793034910 | 4365 | 4355 | 4365 | 4355 | 850 |
| 422 | 20230919 | 130100 | 12789332930 | 4350 | 4350 | 4355 | 4350 | 1149 |
| 423 | 20230919 | 130000 | 12784334775 | 4350 | 4350 | 4355 | 4350 | 1968 |
| 424 | 20230919 | 125900 | 12775773745 | 4350 | 4350 | 4355 | 4350 | 404 |
| 425 | 20230919 | 125800 | 12774015835 | 4355 | 4355 | 4355 | 4345 | 5187 |
| 426 | 20230919 | 125700 | 12751457675 | 4350 | 4360 | 4360 | 4350 | 1771 |
| 427 | 20230919 | 125600 | 12743745200 | 4355 | 4360 | 4365 | 4355 | 464 |
| 428 | 20230919 | 125500 | 12741723960 | 4365 | 4365 | 4365 | 4360 | 823 |
| 429 | 20230919 | 125400 | 12738135560 | 4360 | 4355 | 4360 | 4355 | 737 |
| 430 | 20230919 | 125300 | 12734924630 | 4360 | 4355 | 4360 | 4355 | 742 |
| 431 | 20230919 | 125200 | 12731690565 | 4355 | 4360 | 4365 | 4355 | 2013 |
| 432 | 20230919 | 125100 | 12722919935 | 4365 | 4365 | 4365 | 4360 | 541 |
| 433 | 20230919 | 125000 | 12720560060 | 4365 | 4370 | 4370 | 4360 | 1178 |
| 434 | 20230919 | 124900 | 12715419595 | 4365 | 4370 | 4370 | 4365 | 343 |
| 435 | 20230919 | 124800 | 12713921880 | 4365 | 4365 | 4370 | 4360 | 325 |
| 436 | 20230919 | 124700 | 12712503750 | 4360 | 4370 | 4370 | 4360 | 147 |
| 437 | 20230919 | 124600 | 12711862720 | 4370 | 4375 | 4375 | 4360 | 2179 |
| 438 | 20230919 | 124500 | 12702346445 | 4380 | 4375 | 4380 | 4375 | 804 |
| 439 | 20230919 | 124400 | 12698827735 | 4380 | 4375 | 4380 | 4375 | 955 |
| 440 | 20230919 | 124300 | 12694647110 | 4385 | 4385 | 4385 | 4375 | 4877 |
| 441 | 20230919 | 124200 | 12673282780 | 4380 | 4375 | 4385 | 4375 | 1498 |
| 442 | 20230919 | 124100 | 12666725190 | 4385 | 4370 | 4390 | 4370 | 3241 |
| 443 | 20230919 | 124000 | 12652519870 | 4385 | 4375 | 4385 | 4370 | 803 |
| 444 | 20230919 | 123900 | 12649003360 | 4375 | 4375 | 4375 | 4375 | 1040 |
| 445 | 20230919 | 123800 | 12644453360 | 4375 | 4375 | 4375 | 4375 | 230 |
| 446 | 20230919 | 123700 | 12643447110 | 4365 | 4365 | 4370 | 4365 | 2261 |
| 447 | 20230919 | 123600 | 12633572460 | 4355 | 4370 | 4370 | 4355 | 2421 |
| 448 | 20230919 | 123500 | 12623009610 | 4370 | 4375 | 4380 | 4370 | 1776 |
| 449 | 20230919 | 123400 | 12615243600 | 4375 | 4370 | 4375 | 4370 | 1158 |
| 450 | 20230919 | 123300 | 12610177935 | 4360 | 4365 | 4370 | 4360 | 2059 |
| 451 | 20230919 | 123200 | 12601190525 | 4365 | 4350 | 4365 | 4350 | 1068 |
| 452 | 20230919 | 123100 | 12596535845 | 4355 | 4355 | 4355 | 4355 | 352 |
| 453 | 20230919 | 123000 | 12595002885 | 4355 | 4360 | 4360 | 4355 | 125 |
| 454 | 20230919 | 122900 | 12594457890 | 4370 | 4365 | 4370 | 4365 | 161 |
| 455 | 20230919 | 122800 | 12593754660 | 4365 | 4365 | 4365 | 4365 | 90 |
| 456 | 20230919 | 122700 | 12593361810 | 4365 | 4355 | 4365 | 4355 | 416 |
| 457 | 20230919 | 122600 | 12591547620 | 4355 | 4365 | 4365 | 4355 | 5017 |
| 458 | 20230919 | 122500 | 12569680780 | 4365 | 4365 | 4365 | 4365 | 1032 |
| 459 | 20230919 | 122400 | 12565176100 | 4365 | 4365 | 4365 | 4360 | 3307 |
| 460 | 20230919 | 122300 | 12550746765 | 4365 | 4360 | 4365 | 4360 | 705 |
| 461 | 20230919 | 122200 | 12547672055 | 4365 | 4365 | 4370 | 4365 | 1242 |
| 462 | 20230919 | 122100 | 12542250040 | 4370 | 4375 | 4375 | 4370 | 444 |
| 463 | 20230919 | 122000 | 12540308240 | 4375 | 4355 | 4375 | 4355 | 1470 |
| 464 | 20230919 | 121900 | 12533899305 | 4350 | 4350 | 4350 | 4350 | 121 |
| 465 | 20230919 | 121800 | 12533372955 | 4350 | 4345 | 4350 | 4345 | 156 |
| 466 | 20230919 | 121700 | 12532695065 | 4350 | 4345 | 4355 | 4345 | 60 |
| 467 | 20230919 | 121600 | 12532434070 | 4345 | 4345 | 4345 | 4335 | 1784 |
| 468 | 20230919 | 121500 | 12524694170 | 4340 | 4345 | 4350 | 4340 | 153 |
| 469 | 20230919 | 121400 | 12524029620 | 4345 | 4355 | 4355 | 4345 | 830 |
| 470 | 20230919 | 121300 | 12520423160 | 4355 | 4355 | 4360 | 4350 | 417 |
| 471 | 20230919 | 121200 | 12518607745 | 4355 | 4350 | 4355 | 4345 | 929 |
| 472 | 20230919 | 121100 | 12514565280 | 4350 | 4350 | 4350 | 4350 | 844 |
| 473 | 20230919 | 121000 | 12510893880 | 4355 | 4355 | 4360 | 4340 | 1789 |
| 474 | 20230919 | 120900 | 12503103820 | 4355 | 4345 | 4355 | 4340 | 141 |
| 475 | 20230919 | 120800 | 12502491790 | 4340 | 4355 | 4355 | 4340 | 521 |
| 476 | 20230919 | 120700 | 12500230630 | 4340 | 4350 | 4355 | 4340 | 1696 |
| 477 | 20230919 | 120600 | 12492859625 | 4340 | 4345 | 4350 | 4340 | 2236 |
| 478 | 20230919 | 120500 | 12483140420 | 4345 | 4345 | 4350 | 4345 | 253 |
| 479 | 20230919 | 120400 | 12482041130 | 4340 | 4345 | 4345 | 4340 | 1189 |
| 480 | 20230919 | 120300 | 12476875835 | 4345 | 4340 | 4355 | 4340 | 66 |
| 481 | 20230919 | 120200 | 12476589275 | 4340 | 4350 | 4355 | 4340 | 225 |
| 482 | 20230919 | 120100 | 12475610495 | 4355 | 4330 | 4355 | 4330 | 1119 |
| 483 | 20230919 | 120000 | 12470745150 | 4330 | 4345 | 4350 | 4330 | 626 |
| 484 | 20230919 | 115900 | 12468032990 | 4350 | 4330 | 4350 | 4330 | 313 |
| 485 | 20230919 | 115800 | 12466677680 | 4350 | 4325 | 4350 | 4325 | 447 |
| 486 | 20230919 | 115700 | 12464742670 | 4330 | 4330 | 4330 | 4330 | 195 |
| 487 | 20230919 | 115600 | 12463898320 | 4350 | 4350 | 4350 | 4330 | 90 |
| 488 | 20230919 | 115500 | 12463508535 | 4330 | 4330 | 4345 | 4325 | 2384 |
| 489 | 20230919 | 115400 | 12453185830 | 4355 | 4330 | 4355 | 4325 | 1471 |
| 490 | 20230919 | 115300 | 12446817420 | 4330 | 4335 | 4360 | 4330 | 2183 |
| 491 | 20230919 | 115200 | 12437350400 | 4360 | 4350 | 4365 | 4335 | 2801 |
| 492 | 20230919 | 115100 | 12425191750 | 4345 | 4340 | 4370 | 4340 | 4183 |
| 493 | 20230919 | 115000 | 12406987780 | 4335 | 4345 | 4345 | 4335 | 1149 |
| 494 | 20230919 | 114900 | 12401999650 | 4345 | 4340 | 4345 | 4340 | 23 |
| 495 | 20230919 | 114800 | 12401899750 | 4340 | 4360 | 4370 | 4340 | 2830 |
| 496 | 20230919 | 114700 | 12389609195 | 4355 | 4350 | 4370 | 4350 | 321 |
| 497 | 20230919 | 114600 | 12388212515 | 4350 | 4360 | 4375 | 4350 | 277 |
| 498 | 20230919 | 114500 | 12387005265 | 4360 | 4360 | 4360 | 4360 | 52 |
| 499 | 20230919 | 114400 | 12386778545 | 4360 | 4355 | 4360 | 4350 | 617 |
| 500 | 20230919 | 114300 | 12384092295 | 4360 | 4365 | 4365 | 4360 | 405 |
| 501 | 20230919 | 114200 | 12382325430 | 4365 | 4375 | 4380 | 4365 | 2026 |
| 502 | 20230919 | 114100 | 12373461705 | 4375 | 4365 | 4375 | 4365 | 314 |
| 503 | 20230919 | 114000 | 12372089570 | 4365 | 4355 | 4365 | 4350 | 500 |
| 504 | 20230919 | 113900 | 12369913360 | 4355 | 4360 | 4365 | 4355 | 727 |
| 505 | 20230919 | 113800 | 12366746160 | 4365 | 4360 | 4380 | 4360 | 1259 |
| 506 | 20230919 | 113700 | 12361239935 | 4360 | 4360 | 4370 | 4360 | 2766 |
| 507 | 20230919 | 113600 | 12349156360 | 4355 | 4355 | 4360 | 4355 | 2150 |
| 508 | 20230919 | 113500 | 12339787930 | 4360 | 4360 | 4360 | 4355 | 1070 |
| 509 | 20230919 | 113400 | 12335123095 | 4360 | 4370 | 4370 | 4360 | 694 |
| 510 | 20230919 | 113300 | 12332096070 | 4370 | 4365 | 4375 | 4365 | 1049 |
| 511 | 20230919 | 113200 | 12327515165 | 4365 | 4375 | 4385 | 4365 | 3006 |
| 512 | 20230919 | 113100 | 12314360405 | 4380 | 4380 | 4390 | 4380 | 156 |
| 513 | 20230919 | 113000 | 12313677105 | 4380 | 4380 | 4385 | 4380 | 40 |
| 514 | 20230919 | 112900 | 12313501900 | 4390 | 4380 | 4390 | 4380 | 517 |
| 515 | 20230919 | 112800 | 12311234890 | 4385 | 4385 | 4385 | 4380 | 1253 |
| 516 | 20230919 | 112700 | 12305744985 | 4380 | 4375 | 4380 | 4375 | 962 |
| 517 | 20230919 | 112600 | 12301533125 | 4380 | 4385 | 4390 | 4375 | 3485 |
| 518 | 20230919 | 112500 | 12286246435 | 4390 | 4370 | 4390 | 4370 | 1060 |
| 519 | 20230919 | 112400 | 12281602240 | 4370 | 4375 | 4375 | 4365 | 434 |
| 520 | 20230919 | 112300 | 12279704955 | 4370 | 4355 | 4385 | 4355 | 945 |
| 521 | 20230919 | 112200 | 12275579530 | 4355 | 4355 | 4365 | 4355 | 1001 |
| 522 | 20230919 | 112100 | 12271215985 | 4345 | 4345 | 4350 | 4340 | 3882 |
| 523 | 20230919 | 112000 | 12254358340 | 4345 | 4350 | 4355 | 4345 | 401 |
| 524 | 20230919 | 111900 | 12252613450 | 4350 | 4320 | 4350 | 4320 | 178 |
| 525 | 20230919 | 111800 | 12251840910 | 4320 | 4330 | 4350 | 4320 | 3250 |
| 526 | 20230919 | 111700 | 12237752895 | 4350 | 4315 | 4350 | 4315 | 1235 |
| 527 | 20230919 | 111600 | 12232408795 | 4315 | 4330 | 4330 | 4315 | 2624 |
| 528 | 20230919 | 111500 | 12221077030 | 4325 | 4345 | 4345 | 4305 | 16410 |
| 529 | 20230919 | 111400 | 12150091725 | 4350 | 4345 | 4355 | 4345 | 3542 |
| 530 | 20230919 | 111300 | 12134675115 | 4355 | 4355 | 4355 | 4345 | 238 |
| 531 | 20230919 | 111200 | 12133638710 | 4350 | 4350 | 4360 | 4345 | 1768 |
| 532 | 20230919 | 111100 | 12125943375 | 4345 | 4350 | 4360 | 4345 | 973 |
| 533 | 20230919 | 111000 | 12121711950 | 4360 | 4345 | 4360 | 4345 | 1965 |
| 534 | 20230919 | 110900 | 12113164975 | 4345 | 4365 | 4365 | 4345 | 5438 |
| 535 | 20230919 | 110800 | 12089516095 | 4365 | 4355 | 4365 | 4355 | 960 |
| 536 | 20230919 | 110700 | 12085329950 | 4355 | 4345 | 4355 | 4345 | 4067 |
| 537 | 20230919 | 110600 | 12067652845 | 4350 | 4350 | 4350 | 4345 | 2189 |
| 538 | 20230919 | 110500 | 12058138680 | 4350 | 4350 | 4355 | 4345 | 808 |
| 539 | 20230919 | 110400 | 12054626775 | 4350 | 4345 | 4350 | 4345 | 964 |
| 540 | 20230919 | 110300 | 12050438190 | 4345 | 4345 | 4350 | 4345 | 1096 |
| 541 | 20230919 | 110200 | 12045672900 | 4350 | 4370 | 4375 | 4345 | 3625 |
| 542 | 20230919 | 110100 | 12029905105 | 4350 | 4350 | 4375 | 4350 | 1559 |
| 543 | 20230919 | 110000 | 12023109905 | 4360 | 4385 | 4390 | 4355 | 2588 |
| 544 | 20230919 | 105900 | 12011824245 | 4385 | 4380 | 4385 | 4380 | 1463 |
| 545 | 20230919 | 105800 | 12005410015 | 4385 | 4365 | 4385 | 4360 | 2765 |
| 546 | 20230919 | 105700 | 11993331400 | 4365 | 4360 | 4365 | 4360 | 1948 |
| 547 | 20230919 | 105600 | 11984837095 | 4365 | 4370 | 4370 | 4360 | 548 |
| 548 | 20230919 | 105500 | 11982447475 | 4370 | 4370 | 4370 | 4360 | 1063 |
| 549 | 20230919 | 105400 | 11977808735 | 4360 | 4365 | 4370 | 4360 | 2323 |
| 550 | 20230919 | 105300 | 11967670890 | 4365 | 4365 | 4365 | 4360 | 1811 |
| 551 | 20230919 | 105200 | 11959772365 | 4370 | 4385 | 4385 | 4360 | 2974 |
| 552 | 20230919 | 105100 | 11946784285 | 4385 | 4385 | 4385 | 4375 | 26 |
| 553 | 20230919 | 105000 | 11946670380 | 4385 | 4390 | 4390 | 4370 | 876 |
| 554 | 20230919 | 104900 | 11942826945 | 4390 | 4385 | 4390 | 4370 | 1077 |
| 555 | 20230919 | 104800 | 11938104540 | 4385 | 4370 | 4385 | 4365 | 153 |
| 556 | 20230919 | 104700 | 11937436205 | 4370 | 4380 | 4385 | 4365 | 3337 |
| 557 | 20230919 | 104600 | 11922853370 | 4380 | 4380 | 4380 | 4375 | 829 |
| 558 | 20230919 | 104500 | 11919222645 | 4375 | 4370 | 4385 | 4365 | 4831 |
| 559 | 20230919 | 104400 | 11898109810 | 4375 | 4360 | 4390 | 4360 | 1121 |
| 560 | 20230919 | 104300 | 11893210315 | 4370 | 4360 | 4375 | 4350 | 3802 |
| 561 | 20230919 | 104200 | 11876657485 | 4360 | 4360 | 4375 | 4350 | 1802 |
| 562 | 20230919 | 104100 | 11868808255 | 4365 | 4380 | 4400 | 4350 | 13012 |
| 563 | 20230919 | 104000 | 11811997715 | 4380 | 4390 | 4405 | 4380 | 1336 |
| 564 | 20230919 | 103900 | 11806135720 | 4405 | 4390 | 4410 | 4385 | 19 |
| 565 | 20230919 | 103800 | 11806052130 | 4410 | 4385 | 4410 | 4380 | 1378 |
| 566 | 20230919 | 103700 | 11799986935 | 4380 | 4365 | 4420 | 4365 | 3924 |
| 567 | 20230919 | 103600 | 11782800695 | 4370 | 4395 | 4395 | 4370 | 13460 |
| 568 | 20230919 | 103500 | 11723829600 | 4395 | 4400 | 4405 | 4395 | 8062 |
| 569 | 20230919 | 103400 | 11688359340 | 4400 | 4415 | 4415 | 4400 | 3133 |
| 570 | 20230919 | 103300 | 11674554895 | 4415 | 4415 | 4415 | 4405 | 2445 |
| 571 | 20230919 | 103200 | 11663773475 | 4410 | 4415 | 4415 | 4405 | 2408 |
| 572 | 20230919 | 103100 | 11653152915 | 4415 | 4420 | 4420 | 4415 | 298 |
| 573 | 20230919 | 103000 | 11651837090 | 4415 | 4440 | 4440 | 4415 | 2598 |
| 574 | 20230919 | 102900 | 11640343645 | 4440 | 4440 | 4440 | 4420 | 3129 |
| 575 | 20230919 | 102800 | 11626470130 | 4440 | 4410 | 4445 | 4400 | 8306 |
| 576 | 20230919 | 102700 | 11589851585 | 4410 | 4405 | 4410 | 4400 | 9309 |
| 577 | 20230919 | 102600 | 11548881130 | 4410 | 4410 | 4410 | 4400 | 4041 |
| 578 | 20230919 | 102500 | 11531069550 | 4410 | 4415 | 4415 | 4405 | 3956 |
| 579 | 20230919 | 102400 | 11513632275 | 4415 | 4415 | 4420 | 4410 | 2083 |
| 580 | 20230919 | 102300 | 11504443035 | 4415 | 4405 | 4415 | 4405 | 4985 |
| 581 | 20230919 | 102200 | 11482474585 | 4410 | 4410 | 4415 | 4405 | 1755 |
| 582 | 20230919 | 102100 | 11474738460 | 4425 | 4430 | 4430 | 4405 | 2619 |
| 583 | 20230919 | 102000 | 11463186580 | 4430 | 4420 | 4435 | 4405 | 8688 |
| 584 | 20230919 | 101900 | 11424845295 | 4420 | 4430 | 4435 | 4420 | 1546 |
| 585 | 20230919 | 101800 | 11418004550 | 4425 | 4425 | 4440 | 4420 | 6137 |
| 586 | 20230919 | 101700 | 11390845595 | 4425 | 4415 | 4435 | 4415 | 742 |
| 587 | 20230919 | 101600 | 11387563245 | 4415 | 4445 | 4445 | 4415 | 2499 |
| 588 | 20230919 | 101500 | 11376509715 | 4440 | 4420 | 4445 | 4400 | 10066 |
| 589 | 20230919 | 101400 | 11332115215 | 4415 | 4450 | 4450 | 4415 | 7399 |
| 590 | 20230919 | 101300 | 11299334830 | 4450 | 4450 | 4455 | 4445 | 1785 |
| 591 | 20230919 | 101200 | 11291389855 | 4455 | 4465 | 4465 | 4450 | 3888 |
| 592 | 20230919 | 101100 | 11274050880 | 4460 | 4430 | 4465 | 4430 | 4642 |
| 593 | 20230919 | 101000 | 11253408335 | 4430 | 4460 | 4460 | 4430 | 5301 |
| 594 | 20230919 | 100900 | 11229863155 | 4455 | 4465 | 4485 | 4455 | 16284 |
| 595 | 20230919 | 100800 | 11156980730 | 4465 | 4435 | 4480 | 4425 | 12641 |
| 596 | 20230919 | 100700 | 11100562530 | 4435 | 4440 | 4440 | 4400 | 23275 |
| 597 | 20230919 | 100600 | 10997781065 | 4435 | 4435 | 4455 | 4435 | 9587 |
| 598 | 20230919 | 100500 | 10955196795 | 4435 | 4460 | 4460 | 4425 | 22594 |
| 599 | 20230919 | 100400 | 10854836930 | 4450 | 4490 | 4490 | 4450 | 32944 |
| 600 | 20230919 | 100300 | 10707477150 | 4490 | 4500 | 4525 | 4480 | 67808 |
| 601 | 20230919 | 100200 | 10402320450 | 4500 | 4485 | 4530 | 4455 | 87845 |
| 602 | 20230919 | 100100 | 10007561100 | 4495 | 4415 | 4525 | 4410 | 118044 |
| 603 | 20230919 | 100000 | 9478696085 | 4415 | 4390 | 4425 | 4390 | 29478 |
| 604 | 20230919 | 095900 | 9348652240 | 4390 | 4385 | 4395 | 4385 | 962 |
| 605 | 20230919 | 095800 | 9344431570 | 4385 | 4385 | 4390 | 4385 | 4730 |
| 606 | 20230919 | 095700 | 9323680620 | 4385 | 4390 | 4390 | 4385 | 6394 |
| 607 | 20230919 | 095600 | 9295625580 | 4385 | 4385 | 4390 | 4375 | 5541 |
| 608 | 20230919 | 095500 | 9271335195 | 4390 | 4370 | 4395 | 4360 | 14531 |
| 609 | 20230919 | 095400 | 9207657470 | 4370 | 4385 | 4395 | 4370 | 12229 |
| 610 | 20230919 | 095300 | 9154018445 | 4385 | 4365 | 4385 | 4350 | 12509 |
| 611 | 20230919 | 095200 | 9099398445 | 4365 | 4365 | 4370 | 4360 | 8700 |
| 612 | 20230919 | 095100 | 9061426395 | 4365 | 4350 | 4370 | 4350 | 6557 |
| 613 | 20230919 | 095000 | 9032825595 | 4350 | 4340 | 4360 | 4330 | 12314 |
| 614 | 20230919 | 094900 | 8979305630 | 4340 | 4300 | 4340 | 4285 | 11852 |
| 615 | 20230919 | 094800 | 8928036665 | 4305 | 4285 | 4305 | 4280 | 4193 |
| 616 | 20230919 | 094700 | 8910071015 | 4275 | 4295 | 4295 | 4260 | 27754 |
| 617 | 20230919 | 094600 | 8791426750 | 4295 | 4305 | 4310 | 4295 | 5036 |
| 618 | 20230919 | 094500 | 8769761575 | 4305 | 4325 | 4325 | 4305 | 2652 |
| 619 | 20230919 | 094400 | 8758328965 | 4325 | 4330 | 4330 | 4315 | 3388 |
| 620 | 20230919 | 094300 | 8743696585 | 4330 | 4320 | 4330 | 4310 | 3937 |
| 621 | 20230919 | 094200 | 8726685535 | 4320 | 4320 | 4320 | 4310 | 2420 |
| 622 | 20230919 | 094100 | 8716243610 | 4320 | 4315 | 4320 | 4305 | 3394 |
| 623 | 20230919 | 094000 | 8701607255 | 4315 | 4295 | 4320 | 4280 | 10880 |
| 624 | 20230919 | 093900 | 8654941700 | 4300 | 4305 | 4305 | 4290 | 12159 |
| 625 | 20230919 | 093800 | 8602683255 | 4305 | 4310 | 4325 | 4305 | 9060 |
| 626 | 20230919 | 093700 | 8563584205 | 4310 | 4315 | 4320 | 4305 | 9255 |
| 627 | 20230919 | 093600 | 8523674295 | 4320 | 4320 | 4340 | 4310 | 10784 |
| 628 | 20230919 | 093500 | 8477030550 | 4310 | 4325 | 4325 | 4300 | 1980 |
| 629 | 20230919 | 093400 | 8468487490 | 4325 | 4265 | 4330 | 4265 | 22947 |
| 630 | 20230919 | 093300 | 8369797145 | 4265 | 4260 | 4290 | 4250 | 24693 |
| 631 | 20230919 | 093200 | 8264634680 | 4260 | 4305 | 4310 | 4260 | 39470 |
| 632 | 20230919 | 093100 | 8095535250 | 4305 | 4310 | 4310 | 4280 | 13795 |
| 633 | 20230919 | 093000 | 8036375340 | 4285 | 4310 | 4310 | 4280 | 33546 |
| 634 | 20230919 | 092900 | 7892347070 | 4310 | 4310 | 4310 | 4295 | 7305 |
| 635 | 20230919 | 092800 | 7860894950 | 4310 | 4315 | 4315 | 4290 | 45504 |
| 636 | 20230919 | 092700 | 7665208195 | 4315 | 4345 | 4365 | 4315 | 28419 |
| 637 | 20230919 | 092600 | 7542052625 | 4365 | 4365 | 4375 | 4350 | 27870 |
| 638 | 20230919 | 092500 | 7420602500 | 4375 | 4360 | 4375 | 4355 | 17753 |
| 639 | 20230919 | 092400 | 7343240460 | 4360 | 4370 | 4375 | 4360 | 9810 |
| 640 | 20230919 | 092300 | 7300427260 | 4375 | 4355 | 4390 | 4355 | 13128 |
| 641 | 20230919 | 092200 | 7243086375 | 4350 | 4365 | 4370 | 4345 | 22601 |
| 642 | 20230919 | 092100 | 7144650980 | 4365 | 4390 | 4395 | 4315 | 81475 |
| 643 | 20230919 | 092000 | 6789772755 | 4390 | 4435 | 4440 | 4350 | 73223 |
| 644 | 20230919 | 091900 | 6468005815 | 4440 | 4480 | 4490 | 4435 | 30714 |
| 645 | 20230919 | 091800 | 6331118125 | 4480 | 4540 | 4540 | 4455 | 55187 |
| 646 | 20230919 | 091700 | 6083018910 | 4535 | 4545 | 4550 | 4535 | 9463 |
| 647 | 20230919 | 091600 | 6040046760 | 4545 | 4560 | 4565 | 4540 | 32335 |
| 648 | 20230919 | 091500 | 5892887875 | 4565 | 4570 | 4575 | 4545 | 50179 |
| 649 | 20230919 | 091400 | 5663891040 | 4570 | 4520 | 4570 | 4520 | 40971 |
| 650 | 20230919 | 091300 | 5477803350 | 4525 | 4530 | 4535 | 4520 | 37117 |
| 651 | 20230919 | 091200 | 5309864875 | 4535 | 4540 | 4555 | 4525 | 54029 |
| 652 | 20230919 | 091100 | 5065098500 | 4540 | 4530 | 4580 | 4520 | 51618 |
| 653 | 20230919 | 091000 | 4829853885 | 4535 | 4575 | 4580 | 4500 | 67655 |
| 654 | 20230919 | 090900 | 4523293425 | 4575 | 4560 | 4575 | 4515 | 55012 |
| 655 | 20230919 | 090800 | 4273062215 | 4555 | 4575 | 4605 | 4550 | 124680 |
| 656 | 20230919 | 090700 | 3701685410 | 4575 | 4495 | 4580 | 4480 | 84805 |
| 657 | 20230919 | 090600 | 3316664480 | 4495 | 4530 | 4530 | 4480 | 45334 |
| 658 | 20230919 | 090500 | 3112596535 | 4535 | 4530 | 4545 | 4510 | 119318 |
| 659 | 20230919 | 090400 | 2571677865 | 4530 | 4500 | 4535 | 4490 | 165351 |
| 660 | 20230919 | 090300 | 1824708630 | 4500 | 4460 | 4500 | 4445 | 152342 |
| 661 | 20230919 | 090200 | 1142441360 | 4460 | 4390 | 4470 | 4385 | 97034 |
| 662 | 20230919 | 090100 | 712350495 | 4390 | 4325 | 4415 | 4315 | 50812 |
| 663 | 20230919 | 090000 | 490112875 | 4330 | 4275 | 4350 | 4270 | 112633 |