33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 67105 |
| 3 | 20230920 | 200200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20230920 | 200100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20230920 | 200000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20230920 | 195900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20230920 | 195800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20230920 | 195700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20230920 | 195600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20230920 | 195500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20230920 | 195400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20230920 | 195300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20230920 | 195200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20230920 | 195100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20230920 | 195000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20230920 | 194900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20230920 | 194800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20230920 | 194700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20230920 | 194600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20230920 | 194500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20230920 | 194400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20230920 | 194300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20230920 | 194200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20230920 | 194100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20230920 | 194000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20230920 | 193900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20230920 | 193800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20230920 | 193700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20230920 | 193600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20230920 | 193500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20230920 | 193400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20230920 | 193300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 67105 |
| 33 | 20230920 | 193200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20230920 | 193100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20230920 | 193000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20230920 | 192900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20230920 | 192800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20230920 | 192700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20230920 | 192600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20230920 | 192500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20230920 | 192400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20230920 | 192300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20230920 | 192200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20230920 | 192100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20230920 | 192000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20230920 | 191900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20230920 | 191800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20230920 | 191700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20230920 | 191600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20230920 | 191500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20230920 | 191400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20230920 | 191300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20230920 | 191200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20230920 | 191100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20230920 | 191000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20230920 | 190900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20230920 | 190800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20230920 | 190700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20230920 | 190600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20230920 | 190500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20230920 | 190400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20230920 | 190300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 67105 |
| 63 | 20230920 | 190200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20230920 | 190100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20230920 | 190000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20230920 | 185900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20230920 | 185800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20230920 | 185700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20230920 | 185600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20230920 | 185500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20230920 | 185400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20230920 | 185300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20230920 | 185200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20230920 | 185100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20230920 | 185000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20230920 | 184900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20230920 | 184800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20230920 | 184700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20230920 | 184600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20230920 | 184500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20230920 | 184400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20230920 | 184300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20230920 | 184200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20230920 | 184100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20230920 | 184000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20230920 | 183900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20230920 | 183800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20230920 | 183700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20230920 | 183600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20230920 | 183500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20230920 | 183400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20230920 | 183300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 67105 |
| 93 | 20230920 | 183200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20230920 | 183100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20230920 | 183000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20230920 | 182900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20230920 | 182800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20230920 | 182700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20230920 | 182600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20230920 | 182500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20230920 | 182400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20230920 | 182300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20230920 | 182200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20230920 | 182100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20230920 | 182000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20230920 | 181900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20230920 | 181800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20230920 | 181700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20230920 | 181600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20230920 | 181500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20230920 | 181400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20230920 | 181300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20230920 | 181200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20230920 | 181100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20230920 | 181000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20230920 | 180900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20230920 | 180800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20230920 | 180700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20230920 | 180600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20230920 | 180500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20230920 | 180400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20230920 | 180300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 67105 |
| 123 | 20230920 | 180200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20230920 | 180100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20230920 | 180000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20230920 | 175900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20230920 | 175800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20230920 | 175700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20230920 | 175600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20230920 | 175500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20230920 | 175400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20230920 | 175300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20230920 | 175200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20230920 | 175100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20230920 | 175000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20230920 | 174900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20230920 | 174800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20230920 | 174700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20230920 | 174600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20230920 | 174500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20230920 | 174400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20230920 | 174300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20230920 | 174200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20230920 | 174100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20230920 | 174000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20230920 | 173900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20230920 | 173800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20230920 | 173700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20230920 | 173600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20230920 | 173500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20230920 | 173400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20230920 | 173300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 67105 |
| 153 | 20230920 | 173200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20230920 | 173100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20230920 | 173000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20230920 | 172900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20230920 | 172800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20230920 | 172700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20230920 | 172600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20230920 | 172500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20230920 | 172400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20230920 | 172300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20230920 | 172200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20230920 | 172100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20230920 | 172000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20230920 | 171900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20230920 | 171800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20230920 | 171700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20230920 | 171600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20230920 | 171500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20230920 | 171400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20230920 | 171300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20230920 | 171200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20230920 | 171100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20230920 | 171000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20230920 | 170900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20230920 | 170800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20230920 | 170700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20230920 | 170600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20230920 | 170500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20230920 | 170400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20230920 | 170300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 67105 |
| 183 | 20230920 | 170200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20230920 | 170100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20230920 | 170000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20230920 | 165900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20230920 | 165800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20230920 | 165700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20230920 | 165600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20230920 | 165500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20230920 | 165400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20230920 | 165300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20230920 | 165200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20230920 | 165100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20230920 | 165000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20230920 | 164900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20230920 | 164800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20230920 | 164700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20230920 | 164600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20230920 | 164500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20230920 | 164400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20230920 | 164300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20230920 | 164200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20230920 | 164100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20230920 | 164000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20230920 | 163900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20230920 | 163800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20230920 | 163700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20230920 | 163600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20230920 | 163500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20230920 | 163400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20230920 | 163300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 67105 |
| 213 | 20230920 | 163200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20230920 | 163100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20230920 | 163000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20230920 | 162900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20230920 | 162800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20230920 | 162700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20230920 | 162600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20230920 | 162500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20230920 | 162400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20230920 | 162300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20230920 | 162200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20230920 | 162100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20230920 | 162000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20230920 | 161900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20230920 | 161800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20230920 | 161700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20230920 | 161600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20230920 | 161500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20230920 | 161400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20230920 | 161300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20230920 | 161200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20230920 | 161100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20230920 | 161000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20230920 | 160900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20230920 | 160800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20230920 | 160700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20230920 | 160600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20230920 | 160500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20230920 | 160400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20230920 | 160300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 67105 |
| 243 | 20230920 | 160200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20230920 | 160100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20230920 | 160000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20230920 | 155900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20230920 | 155800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20230920 | 155700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20230920 | 155600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20230920 | 155500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20230920 | 155400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20230920 | 155300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20230920 | 155200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20230920 | 155100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20230920 | 155000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20230920 | 154900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20230920 | 154800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20230920 | 154700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20230920 | 154600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20230920 | 154500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20230920 | 154400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20230920 | 154300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20230920 | 154200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20230920 | 154100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20230920 | 154000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20230920 | 153900 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20230920 | 153800 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20230920 | 153700 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20230920 | 153600 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20230920 | 153500 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20230920 | 153400 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20230920 | 153300 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 67105 |
| 273 | 20230920 | 153200 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20230920 | 153100 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20230920 | 153000 | 30672059630 | 4365 | 4365 | 4365 | 4365 | 67105 |
| 276 | 20230920 | 152900 | 30379146305 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20230920 | 152800 | 30379146305 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20230920 | 152700 | 30379146305 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20230920 | 152600 | 30379146305 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20230920 | 152500 | 30379146305 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20230920 | 152400 | 30379146305 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20230920 | 152300 | 30379146305 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20230920 | 152200 | 30379146305 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20230920 | 152100 | 30379146305 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20230920 | 152000 | 30379146305 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20230920 | 151900 | 30379146305 | 4320 | 4350 | 4355 | 4290 | 66427 |
| 287 | 20230920 | 151800 | 30092391740 | 4345 | 4345 | 4355 | 4340 | 24692 |
| 288 | 20230920 | 151700 | 29985013770 | 4340 | 4355 | 4380 | 4330 | 34584 |
| 289 | 20230920 | 151600 | 29834576545 | 4350 | 4435 | 4435 | 4250 | 149005 |
| 290 | 20230920 | 151500 | 29186160505 | 4435 | 4450 | 4450 | 4435 | 26431 |
| 291 | 20230920 | 151400 | 29068742860 | 4445 | 4455 | 4475 | 4445 | 9916 |
| 292 | 20230920 | 151300 | 29024561550 | 4455 | 4480 | 4485 | 4450 | 13380 |
| 293 | 20230920 | 151200 | 28964868650 | 4480 | 4470 | 4480 | 4460 | 15700 |
| 294 | 20230920 | 151100 | 28894694440 | 4470 | 4460 | 4480 | 4460 | 4289 |
| 295 | 20230920 | 151000 | 28875521710 | 4470 | 4450 | 4470 | 4445 | 14182 |
| 296 | 20230920 | 150900 | 28812381685 | 4450 | 4450 | 4465 | 4445 | 18992 |
| 297 | 20230920 | 150800 | 28727857345 | 4450 | 4450 | 4455 | 4445 | 20169 |
| 298 | 20230920 | 150700 | 28638175380 | 4450 | 4465 | 4465 | 4445 | 21626 |
| 299 | 20230920 | 150600 | 28541905920 | 4465 | 4480 | 4480 | 4460 | 17006 |
| 300 | 20230920 | 150500 | 28465919480 | 4475 | 4480 | 4485 | 4475 | 8022 |
| 301 | 20230920 | 150400 | 28430003370 | 4490 | 4470 | 4500 | 4465 | 6597 |
| 302 | 20230920 | 150300 | 28400420595 | 4480 | 4480 | 4480 | 4465 | 14864 |
| 303 | 20230920 | 150200 | 28333982935 | 4475 | 4500 | 4505 | 4475 | 7477 |
| 304 | 20230920 | 150100 | 28300465565 | 4505 | 4520 | 4520 | 4480 | 12941 |
| 305 | 20230920 | 150000 | 28242192375 | 4520 | 4470 | 4520 | 4470 | 16292 |
| 306 | 20230920 | 145900 | 28168920490 | 4465 | 4475 | 4475 | 4465 | 4634 |
| 307 | 20230920 | 145800 | 28148217415 | 4470 | 4475 | 4475 | 4470 | 6896 |
| 308 | 20230920 | 145700 | 28117382985 | 4475 | 4495 | 4495 | 4470 | 8751 |
| 309 | 20230920 | 145600 | 28078225565 | 4495 | 4470 | 4495 | 4470 | 4421 |
| 310 | 20230920 | 145500 | 28058408200 | 4480 | 4480 | 4490 | 4465 | 12098 |
| 311 | 20230920 | 145400 | 28004231710 | 4480 | 4510 | 4520 | 4480 | 9714 |
| 312 | 20230920 | 145300 | 27960569375 | 4520 | 4460 | 4520 | 4455 | 24554 |
| 313 | 20230920 | 145200 | 27850206630 | 4455 | 4455 | 4470 | 4450 | 6382 |
| 314 | 20230920 | 145100 | 27821753175 | 4450 | 4475 | 4475 | 4445 | 19484 |
| 315 | 20230920 | 145000 | 27734985070 | 4475 | 4450 | 4495 | 4440 | 24486 |
| 316 | 20230920 | 144900 | 27625575830 | 4445 | 4440 | 4465 | 4440 | 12786 |
| 317 | 20230920 | 144800 | 27568695645 | 4440 | 4460 | 4475 | 4440 | 34511 |
| 318 | 20230920 | 144700 | 27414802855 | 4455 | 4485 | 4490 | 4435 | 71681 |
| 319 | 20230920 | 144600 | 27095375715 | 4490 | 4495 | 4505 | 4480 | 7204 |
| 320 | 20230920 | 144500 | 27063021895 | 4480 | 4485 | 4505 | 4470 | 32356 |
| 321 | 20230920 | 144400 | 26918064130 | 4490 | 4520 | 4535 | 4480 | 31516 |
| 322 | 20230920 | 144300 | 26776090550 | 4515 | 4535 | 4550 | 4515 | 26744 |
| 323 | 20230920 | 144200 | 26654791775 | 4540 | 4515 | 4550 | 4510 | 13624 |
| 324 | 20230920 | 144100 | 26593029585 | 4510 | 4505 | 4520 | 4495 | 23514 |
| 325 | 20230920 | 144000 | 26487146945 | 4505 | 4520 | 4525 | 4500 | 17415 |
| 326 | 20230920 | 143900 | 26408628620 | 4530 | 4530 | 4555 | 4520 | 22608 |
| 327 | 20230920 | 143800 | 26305981225 | 4525 | 4535 | 4545 | 4510 | 24208 |
| 328 | 20230920 | 143700 | 26196367630 | 4540 | 4545 | 4570 | 4535 | 37003 |
| 329 | 20230920 | 143600 | 26027806140 | 4545 | 4530 | 4565 | 4515 | 35112 |
| 330 | 20230920 | 143500 | 25868302500 | 4525 | 4500 | 4535 | 4495 | 31690 |
| 331 | 20230920 | 143400 | 25725003830 | 4500 | 4500 | 4510 | 4495 | 6702 |
| 332 | 20230920 | 143300 | 25694829530 | 4500 | 4485 | 4530 | 4485 | 26220 |
| 333 | 20230920 | 143200 | 25576627680 | 4485 | 4490 | 4495 | 4470 | 25630 |
| 334 | 20230920 | 143100 | 25461840535 | 4475 | 4505 | 4510 | 4455 | 71801 |
| 335 | 20230920 | 143000 | 25140059905 | 4505 | 4545 | 4545 | 4490 | 62507 |
| 336 | 20230920 | 142900 | 24858203555 | 4540 | 4555 | 4560 | 4540 | 15275 |
| 337 | 20230920 | 142800 | 24788753500 | 4560 | 4545 | 4565 | 4515 | 44327 |
| 338 | 20230920 | 142700 | 24587520590 | 4545 | 4560 | 4560 | 4510 | 49265 |
| 339 | 20230920 | 142600 | 24364113870 | 4545 | 4585 | 4585 | 4535 | 48086 |
| 340 | 20230920 | 142500 | 24144774130 | 4580 | 4555 | 4600 | 4555 | 72945 |
| 341 | 20230920 | 142400 | 23810569170 | 4560 | 4585 | 4600 | 4490 | 152282 |
| 342 | 20230920 | 142300 | 23118823120 | 4595 | 4630 | 4635 | 4560 | 169149 |
| 343 | 20230920 | 142200 | 22341004940 | 4630 | 4535 | 4650 | 4535 | 284908 |
| 344 | 20230920 | 142100 | 21028716795 | 4535 | 4530 | 4535 | 4500 | 51206 |
| 345 | 20230920 | 142000 | 20797519395 | 4535 | 4525 | 4560 | 4515 | 137404 |
| 346 | 20230920 | 141900 | 20174237655 | 4525 | 4515 | 4610 | 4510 | 274637 |
| 347 | 20230920 | 141800 | 18921062985 | 4515 | 4445 | 4525 | 4435 | 97508 |
| 348 | 20230920 | 141700 | 18483242445 | 4440 | 4450 | 4455 | 4430 | 31404 |
| 349 | 20230920 | 141600 | 18343765135 | 4450 | 4460 | 4465 | 4440 | 31676 |
| 350 | 20230920 | 141500 | 18202799620 | 4455 | 4465 | 4470 | 4430 | 86808 |
| 351 | 20230920 | 141400 | 17816811735 | 4465 | 4450 | 4485 | 4440 | 63060 |
| 352 | 20230920 | 141300 | 17535654090 | 4450 | 4485 | 4485 | 4450 | 88975 |
| 353 | 20230920 | 141200 | 17138026390 | 4480 | 4505 | 4540 | 4480 | 97081 |
| 354 | 20230920 | 141100 | 16700163635 | 4500 | 4505 | 4525 | 4485 | 120743 |
| 355 | 20230920 | 141000 | 16156692290 | 4505 | 4580 | 4580 | 4490 | 193350 |
| 356 | 20230920 | 140900 | 15280246505 | 4575 | 4640 | 4645 | 4545 | 184215 |
| 357 | 20230920 | 140800 | 14434366425 | 4640 | 4590 | 4650 | 4570 | 356410 |
| 358 | 20230920 | 140700 | 12783916090 | 4585 | 4595 | 4615 | 4535 | 211997 |
| 359 | 20230920 | 140600 | 11814395310 | 4605 | 4575 | 4630 | 4555 | 436294 |
| 360 | 20230920 | 140500 | 9805385380 | 4575 | 4540 | 4575 | 4520 | 265269 |
| 361 | 20230920 | 140400 | 8597316245 | 4540 | 4485 | 4580 | 4480 | 385568 |
| 362 | 20230920 | 140300 | 6852213505 | 4490 | 4390 | 4490 | 4390 | 107601 |
| 363 | 20230920 | 140200 | 6374331820 | 4390 | 4400 | 4430 | 4375 | 39653 |
| 364 | 20230920 | 140100 | 6199551505 | 4400 | 4355 | 4400 | 4350 | 20063 |
| 365 | 20230920 | 140000 | 6112006265 | 4350 | 4350 | 4355 | 4350 | 346 |
| 366 | 20230920 | 135900 | 6110500440 | 4355 | 4355 | 4355 | 4350 | 355 |
| 367 | 20230920 | 135800 | 6108956145 | 4350 | 4340 | 4355 | 4340 | 2669 |
| 368 | 20230920 | 135700 | 6097362455 | 4350 | 4345 | 4350 | 4345 | 676 |
| 369 | 20230920 | 135600 | 6094423070 | 4350 | 4345 | 4350 | 4345 | 161 |
| 370 | 20230920 | 135500 | 6093723520 | 4350 | 4350 | 4355 | 4345 | 661 |
| 371 | 20230920 | 135400 | 6090851345 | 4355 | 4350 | 4355 | 4345 | 2598 |
| 372 | 20230920 | 135300 | 6079557140 | 4350 | 4350 | 4350 | 4350 | 1359 |
| 373 | 20230920 | 135200 | 6073645490 | 4350 | 4345 | 4350 | 4345 | 237 |
| 374 | 20230920 | 135100 | 6072615720 | 4345 | 4340 | 4350 | 4340 | 1443 |
| 375 | 20230920 | 135000 | 6066350950 | 4340 | 4340 | 4345 | 4335 | 6157 |
| 376 | 20230920 | 134900 | 6039639505 | 4345 | 4340 | 4345 | 4340 | 1601 |
| 377 | 20230920 | 134800 | 6032688150 | 4345 | 4340 | 4345 | 4340 | 242 |
| 378 | 20230920 | 134700 | 6031637370 | 4345 | 4340 | 4345 | 4335 | 752 |
| 379 | 20230920 | 134600 | 6028373925 | 4335 | 4335 | 4340 | 4335 | 1452 |
| 380 | 20230920 | 134500 | 6022079465 | 4335 | 4340 | 4345 | 4335 | 4711 |
| 381 | 20230920 | 134400 | 6001634045 | 4345 | 4350 | 4350 | 4345 | 1160 |
| 382 | 20230920 | 134300 | 5996593780 | 4355 | 4355 | 4355 | 4350 | 2955 |
| 383 | 20230920 | 134200 | 5983728040 | 4360 | 4355 | 4365 | 4355 | 1636 |
| 384 | 20230920 | 134100 | 5976595325 | 4355 | 4355 | 4360 | 4355 | 439 |
| 385 | 20230920 | 134000 | 5974683430 | 4360 | 4355 | 4360 | 4345 | 3987 |
| 386 | 20230920 | 133900 | 5957336955 | 4355 | 4365 | 4370 | 4355 | 604 |
| 387 | 20230920 | 133800 | 5954703520 | 4365 | 4370 | 4370 | 4360 | 469 |
| 388 | 20230920 | 133700 | 5952656160 | 4370 | 4350 | 4370 | 4350 | 6126 |
| 389 | 20230920 | 133600 | 5925971765 | 4350 | 4345 | 4350 | 4345 | 763 |
| 390 | 20230920 | 133500 | 5922656245 | 4340 | 4340 | 4345 | 4340 | 174 |
| 391 | 20230920 | 133400 | 5921901080 | 4340 | 4345 | 4345 | 4340 | 355 |
| 392 | 20230920 | 133300 | 5920359805 | 4345 | 4340 | 4350 | 4340 | 443 |
| 393 | 20230920 | 133200 | 5918435935 | 4340 | 4345 | 4345 | 4335 | 6889 |
| 394 | 20230920 | 133100 | 5888532645 | 4345 | 4350 | 4355 | 4345 | 1630 |
| 395 | 20230920 | 133000 | 5881440515 | 4355 | 4345 | 4355 | 4345 | 281 |
| 396 | 20230920 | 132900 | 5880219360 | 4345 | 4345 | 4350 | 4345 | 2094 |
| 397 | 20230920 | 132800 | 5871119735 | 4350 | 4350 | 4355 | 4345 | 1039 |
| 398 | 20230920 | 132700 | 5866599470 | 4355 | 4350 | 4355 | 4345 | 3790 |
| 399 | 20230920 | 132600 | 5850131770 | 4350 | 4345 | 4360 | 4345 | 294 |
| 400 | 20230920 | 132500 | 5848853070 | 4345 | 4345 | 4345 | 4345 | 501 |
| 401 | 20230920 | 132400 | 5846676225 | 4345 | 4360 | 4370 | 4345 | 1139 |
| 402 | 20230920 | 132300 | 5841704865 | 4345 | 4345 | 4345 | 4345 | 1236 |
| 403 | 20230920 | 132200 | 5836334445 | 4335 | 4340 | 4370 | 4335 | 7958 |
| 404 | 20230920 | 132100 | 5801736555 | 4340 | 4360 | 4360 | 4340 | 285 |
| 405 | 20230920 | 132000 | 5800498715 | 4360 | 4365 | 4365 | 4360 | 65 |
| 406 | 20230920 | 131900 | 5800215045 | 4340 | 4355 | 4365 | 4340 | 7983 |
| 407 | 20230920 | 131800 | 5765496275 | 4370 | 4365 | 4370 | 4350 | 5387 |
| 408 | 20230920 | 131700 | 5742009365 | 4370 | 4380 | 4385 | 4370 | 3207 |
| 409 | 20230920 | 131600 | 5727983550 | 4380 | 4380 | 4390 | 4370 | 6821 |
| 410 | 20230920 | 131500 | 5698116275 | 4385 | 4395 | 4405 | 4380 | 10873 |
| 411 | 20230920 | 131400 | 5650391250 | 4400 | 4375 | 4415 | 4375 | 34973 |
| 412 | 20230920 | 131300 | 5496580515 | 4380 | 4370 | 4385 | 4370 | 3410 |
| 413 | 20230920 | 131200 | 5481648465 | 4370 | 4370 | 4375 | 4370 | 2345 |
| 414 | 20230920 | 131100 | 5471399425 | 4365 | 4365 | 4370 | 4365 | 725 |
| 415 | 20230920 | 131000 | 5468234410 | 4370 | 4365 | 4370 | 4365 | 646 |
| 416 | 20230920 | 130900 | 5465413305 | 4365 | 4365 | 4370 | 4360 | 609 |
| 417 | 20230920 | 130800 | 5462755060 | 4365 | 4365 | 4375 | 4365 | 3848 |
| 418 | 20230920 | 130700 | 5445945155 | 4365 | 4355 | 4365 | 4350 | 2779 |
| 419 | 20230920 | 130600 | 5433824865 | 4350 | 4340 | 4350 | 4340 | 353 |
| 420 | 20230920 | 130500 | 5432290705 | 4340 | 4340 | 4340 | 4335 | 2048 |
| 421 | 20230920 | 130400 | 5423405035 | 4335 | 4335 | 4340 | 4335 | 1699 |
| 422 | 20230920 | 130300 | 5416034295 | 4340 | 4335 | 4340 | 4335 | 857 |
| 423 | 20230920 | 130200 | 5412317665 | 4335 | 4340 | 4340 | 4335 | 1242 |
| 424 | 20230920 | 130100 | 5406931460 | 4340 | 4345 | 4345 | 4340 | 1077 |
| 425 | 20230920 | 130000 | 5402256705 | 4355 | 4360 | 4360 | 4350 | 3696 |
| 426 | 20230920 | 125900 | 5386167245 | 4355 | 4355 | 4360 | 4355 | 1077 |
| 427 | 20230920 | 125800 | 5381476660 | 4355 | 4355 | 4365 | 4355 | 818 |
| 428 | 20230920 | 125700 | 5377912480 | 4355 | 4355 | 4365 | 4355 | 1160 |
| 429 | 20230920 | 125600 | 5372854405 | 4370 | 4370 | 4370 | 4350 | 1808 |
| 430 | 20230920 | 125500 | 5364961845 | 4370 | 4350 | 4370 | 4350 | 2319 |
| 431 | 20230920 | 125400 | 5354846715 | 4350 | 4345 | 4350 | 4340 | 2484 |
| 432 | 20230920 | 125300 | 5344051450 | 4345 | 4345 | 4350 | 4335 | 373 |
| 433 | 20230920 | 125200 | 5342432410 | 4340 | 4340 | 4340 | 4330 | 232 |
| 434 | 20230920 | 125100 | 5341425630 | 4330 | 4335 | 4335 | 4330 | 1471 |
| 435 | 20230920 | 125000 | 5335053915 | 4340 | 4335 | 4340 | 4335 | 923 |
| 436 | 20230920 | 124900 | 5331052660 | 4335 | 4340 | 4340 | 4335 | 2628 |
| 437 | 20230920 | 124800 | 5319655795 | 4340 | 4350 | 4350 | 4340 | 555 |
| 438 | 20230920 | 124700 | 5317245350 | 4350 | 4330 | 4350 | 4330 | 1209 |
| 439 | 20230920 | 124600 | 5312009420 | 4335 | 4345 | 4345 | 4330 | 6416 |
| 440 | 20230920 | 124500 | 5284167855 | 4350 | 4350 | 4350 | 4345 | 2297 |
| 441 | 20230920 | 124400 | 5274186340 | 4350 | 4355 | 4355 | 4350 | 402 |
| 442 | 20230920 | 124300 | 5272437330 | 4350 | 4360 | 4365 | 4350 | 6781 |
| 443 | 20230920 | 124200 | 5242929975 | 4360 | 4365 | 4370 | 4360 | 924 |
| 444 | 20230920 | 124100 | 5238896240 | 4365 | 4365 | 4365 | 4365 | 535 |
| 445 | 20230920 | 124000 | 5236560965 | 4365 | 4370 | 4375 | 4360 | 4985 |
| 446 | 20230920 | 123900 | 5214796120 | 4375 | 4375 | 4375 | 4370 | 1290 |
| 447 | 20230920 | 123800 | 5209153355 | 4375 | 4385 | 4385 | 4370 | 4719 |
| 448 | 20230920 | 123700 | 5188494525 | 4375 | 4380 | 4385 | 4375 | 5047 |
| 449 | 20230920 | 123600 | 5166395320 | 4375 | 4355 | 4380 | 4350 | 14336 |
| 450 | 20230920 | 123500 | 5103825660 | 4350 | 4355 | 4360 | 4345 | 1615 |
| 451 | 20230920 | 123400 | 5096801380 | 4360 | 4355 | 4360 | 4350 | 2110 |
| 452 | 20230920 | 123300 | 5087609290 | 4355 | 4355 | 4360 | 4345 | 240 |
| 453 | 20230920 | 123200 | 5086564980 | 4360 | 4360 | 4360 | 4355 | 1928 |
| 454 | 20230920 | 123100 | 5078161140 | 4355 | 4365 | 4365 | 4355 | 908 |
| 455 | 20230920 | 123000 | 5074202010 | 4365 | 4340 | 4365 | 4335 | 4063 |
| 456 | 20230920 | 122900 | 5056548335 | 4335 | 4335 | 4350 | 4335 | 4758 |
| 457 | 20230920 | 122800 | 5035920740 | 4340 | 4345 | 4350 | 4340 | 3086 |
| 458 | 20230920 | 122700 | 5022525470 | 4350 | 4350 | 4350 | 4350 | 172 |
| 459 | 20230920 | 122600 | 5021777270 | 4350 | 4340 | 4360 | 4340 | 2059 |
| 460 | 20230920 | 122500 | 5012826445 | 4340 | 4360 | 4360 | 4340 | 4412 |
| 461 | 20230920 | 122400 | 4993651235 | 4355 | 4360 | 4360 | 4355 | 1169 |
| 462 | 20230920 | 122300 | 4988557660 | 4360 | 4355 | 4365 | 4355 | 3086 |
| 463 | 20230920 | 122200 | 4975112010 | 4355 | 4365 | 4365 | 4355 | 1818 |
| 464 | 20230920 | 122100 | 4967181065 | 4365 | 4370 | 4370 | 4365 | 1025 |
| 465 | 20230920 | 122000 | 4962706595 | 4365 | 4360 | 4370 | 4360 | 2427 |
| 466 | 20230920 | 121900 | 4952109370 | 4360 | 4355 | 4360 | 4355 | 2484 |
| 467 | 20230920 | 121800 | 4941281815 | 4360 | 4350 | 4360 | 4350 | 3150 |
| 468 | 20230920 | 121700 | 4927555605 | 4350 | 4350 | 4355 | 4340 | 5944 |
| 469 | 20230920 | 121600 | 4901707760 | 4350 | 4370 | 4370 | 4350 | 22193 |
| 470 | 20230920 | 121500 | 4804966705 | 4370 | 4370 | 4375 | 4365 | 5908 |
| 471 | 20230920 | 121400 | 4779151475 | 4370 | 4375 | 4385 | 4365 | 12963 |
| 472 | 20230920 | 121300 | 4722498615 | 4375 | 4355 | 4385 | 4355 | 23087 |
| 473 | 20230920 | 121200 | 4621557580 | 4355 | 4355 | 4355 | 4350 | 454 |
| 474 | 20230920 | 121100 | 4619580435 | 4355 | 4350 | 4360 | 4350 | 3254 |
| 475 | 20230920 | 121000 | 4605409505 | 4350 | 4340 | 4355 | 4340 | 5487 |
| 476 | 20230920 | 120900 | 4581530920 | 4345 | 4340 | 4350 | 4335 | 2614 |
| 477 | 20230920 | 120800 | 4570182700 | 4335 | 4340 | 4345 | 4335 | 2769 |
| 478 | 20230920 | 120700 | 4558165920 | 4340 | 4340 | 4345 | 4335 | 1740 |
| 479 | 20230920 | 120600 | 4550617675 | 4340 | 4335 | 4345 | 4330 | 6931 |
| 480 | 20230920 | 120500 | 4520591865 | 4335 | 4340 | 4340 | 4330 | 4061 |
| 481 | 20230920 | 120400 | 4502983000 | 4340 | 4335 | 4340 | 4335 | 7825 |
| 482 | 20230920 | 120300 | 4469046445 | 4335 | 4330 | 4335 | 4330 | 3267 |
| 483 | 20230920 | 120200 | 4454898170 | 4325 | 4325 | 4330 | 4320 | 2556 |
| 484 | 20230920 | 120100 | 4443838870 | 4325 | 4320 | 4325 | 4315 | 2297 |
| 485 | 20230920 | 120000 | 4433914760 | 4315 | 4320 | 4320 | 4315 | 1774 |
| 486 | 20230920 | 115900 | 4426259385 | 4315 | 4325 | 4325 | 4315 | 2656 |
| 487 | 20230920 | 115800 | 4414794510 | 4320 | 4325 | 4335 | 4320 | 7683 |
| 488 | 20230920 | 115700 | 4381562350 | 4325 | 4305 | 4325 | 4300 | 5237 |
| 489 | 20230920 | 115600 | 4358976100 | 4305 | 4325 | 4330 | 4300 | 4717 |
| 490 | 20230920 | 115500 | 4338625215 | 4320 | 4320 | 4320 | 4305 | 3437 |
| 491 | 20230920 | 115400 | 4323789705 | 4320 | 4310 | 4320 | 4285 | 7581 |
| 492 | 20230920 | 115300 | 4291129920 | 4310 | 4325 | 4325 | 4310 | 1883 |
| 493 | 20230920 | 115200 | 4282999165 | 4325 | 4325 | 4330 | 4310 | 6399 |
| 494 | 20230920 | 115100 | 4255347375 | 4315 | 4295 | 4325 | 4295 | 12246 |
| 495 | 20230920 | 115000 | 4202554305 | 4300 | 4290 | 4300 | 4290 | 3779 |
| 496 | 20230920 | 114900 | 4186325040 | 4290 | 4295 | 4295 | 4290 | 65 |
| 497 | 20230920 | 114800 | 4186045910 | 4295 | 4290 | 4295 | 4290 | 519 |
| 498 | 20230920 | 114700 | 4183817045 | 4295 | 4275 | 4295 | 4275 | 5931 |
| 499 | 20230920 | 114600 | 4158365560 | 4290 | 4270 | 4290 | 4270 | 12872 |
| 500 | 20230920 | 114500 | 4103274980 | 4255 | 4255 | 4255 | 4255 | 0 |
| 501 | 20230920 | 114400 | 4103274980 | 4255 | 4265 | 4265 | 4255 | 3493 |
| 502 | 20230920 | 114300 | 4088388355 | 4270 | 4270 | 4270 | 4270 | 2691 |
| 503 | 20230920 | 114200 | 4076897785 | 4270 | 4270 | 4270 | 4265 | 2850 |
| 504 | 20230920 | 114100 | 4064730880 | 4270 | 4265 | 4270 | 4265 | 2369 |
| 505 | 20230920 | 114000 | 4054617250 | 4270 | 4260 | 4270 | 4260 | 1172 |
| 506 | 20230920 | 113900 | 4049620765 | 4255 | 4240 | 4255 | 4240 | 764 |
| 507 | 20230920 | 113800 | 4046376105 | 4240 | 4240 | 4240 | 4240 | 932 |
| 508 | 20230920 | 113700 | 4042424425 | 4250 | 4240 | 4250 | 4240 | 120 |
| 509 | 20230920 | 113600 | 4041914435 | 4240 | 4240 | 4240 | 4240 | 269 |
| 510 | 20230920 | 113500 | 4040773875 | 4240 | 4250 | 4250 | 4240 | 302 |
| 511 | 20230920 | 113400 | 4039493385 | 4235 | 4240 | 4240 | 4235 | 2853 |
| 512 | 20230920 | 113300 | 4027409075 | 4240 | 4240 | 4240 | 4240 | 1 |
| 513 | 20230920 | 113200 | 4027404835 | 4235 | 4235 | 4235 | 4235 | 3633 |
| 514 | 20230920 | 113100 | 4012019080 | 4235 | 4235 | 4235 | 4230 | 5161 |
| 515 | 20230920 | 113000 | 3990173710 | 4235 | 4240 | 4240 | 4235 | 3404 |
| 516 | 20230920 | 112900 | 3975753670 | 4240 | 4240 | 4240 | 4240 | 305 |
| 517 | 20230920 | 112800 | 3974460470 | 4240 | 4250 | 4250 | 4240 | 1168 |
| 518 | 20230920 | 112700 | 3969504990 | 4240 | 4250 | 4250 | 4240 | 1107 |
| 519 | 20230920 | 112600 | 3964805495 | 4250 | 4260 | 4260 | 4250 | 880 |
| 520 | 20230920 | 112500 | 3961064040 | 4260 | 4260 | 4260 | 4260 | 1 |
| 521 | 20230920 | 112400 | 3961059780 | 4260 | 4260 | 4260 | 4250 | 3536 |
| 522 | 20230920 | 112300 | 3946017270 | 4255 | 4255 | 4270 | 4250 | 1463 |
| 523 | 20230920 | 112200 | 3939789735 | 4255 | 4250 | 4255 | 4250 | 121 |
| 524 | 20230920 | 112100 | 3939274980 | 4250 | 4250 | 4250 | 4245 | 1174 |
| 525 | 20230920 | 112000 | 3934285495 | 4255 | 4260 | 4265 | 4255 | 2118 |
| 526 | 20230920 | 111900 | 3925261730 | 4260 | 4245 | 4260 | 4245 | 3023 |
| 527 | 20230920 | 111800 | 3912424380 | 4230 | 4230 | 4230 | 4230 | 2 |
| 528 | 20230920 | 111700 | 3912415920 | 4230 | 4230 | 4230 | 4230 | 394 |
| 529 | 20230920 | 111600 | 3910749300 | 4230 | 4230 | 4255 | 4230 | 2912 |
| 530 | 20230920 | 111500 | 3898421465 | 4230 | 4235 | 4235 | 4230 | 2136 |
| 531 | 20230920 | 111400 | 3889377485 | 4235 | 4235 | 4240 | 4235 | 590 |
| 532 | 20230920 | 111300 | 3886878815 | 4235 | 4245 | 4245 | 4235 | 4213 |
| 533 | 20230920 | 111200 | 3869010040 | 4245 | 4250 | 4255 | 4245 | 1876 |
| 534 | 20230920 | 111100 | 3861045215 | 4255 | 4240 | 4255 | 4240 | 336 |
| 535 | 20230920 | 111000 | 3859616300 | 4240 | 4240 | 4240 | 4240 | 322 |
| 536 | 20230920 | 110900 | 3858251020 | 4240 | 4245 | 4255 | 4240 | 131 |
| 537 | 20230920 | 110800 | 3857695175 | 4245 | 4245 | 4245 | 4245 | 830 |
| 538 | 20230920 | 110700 | 3854171825 | 4245 | 4245 | 4245 | 4240 | 2403 |
| 539 | 20230920 | 110600 | 3843975535 | 4245 | 4250 | 4255 | 4245 | 608 |
| 540 | 20230920 | 110500 | 3841388575 | 4255 | 4255 | 4255 | 4240 | 446 |
| 541 | 20230920 | 110400 | 3839494260 | 4250 | 4250 | 4255 | 4250 | 501 |
| 542 | 20230920 | 110300 | 3837362885 | 4245 | 4240 | 4245 | 4240 | 1927 |
| 543 | 20230920 | 110200 | 3829187665 | 4240 | 4240 | 4240 | 4240 | 51 |
| 544 | 20230920 | 110100 | 3828971425 | 4235 | 4235 | 4235 | 4235 | 1 |
| 545 | 20230920 | 110000 | 3828967190 | 4235 | 4240 | 4240 | 4235 | 1447 |
| 546 | 20230920 | 105900 | 3822833650 | 4235 | 4240 | 4240 | 4235 | 245 |
| 547 | 20230920 | 105800 | 3821795320 | 4240 | 4245 | 4245 | 4240 | 111 |
| 548 | 20230920 | 105700 | 3821324420 | 4240 | 4240 | 4240 | 4240 | 958 |
| 549 | 20230920 | 105600 | 3817262500 | 4245 | 4250 | 4250 | 4240 | 1948 |
| 550 | 20230920 | 105500 | 3809002530 | 4250 | 4250 | 4255 | 4245 | 1701 |
| 551 | 20230920 | 105400 | 3801768370 | 4250 | 4245 | 4250 | 4245 | 2238 |
| 552 | 20230920 | 105300 | 3792262250 | 4250 | 4230 | 4250 | 4230 | 955 |
| 553 | 20230920 | 105200 | 3788208500 | 4225 | 4220 | 4230 | 4200 | 21424 |
| 554 | 20230920 | 105100 | 3697886395 | 4210 | 4215 | 4215 | 4205 | 6203 |
| 555 | 20230920 | 105000 | 3671774300 | 4215 | 4220 | 4230 | 4210 | 12390 |
| 556 | 20230920 | 104900 | 3619555320 | 4220 | 4220 | 4225 | 4220 | 260 |
| 557 | 20230920 | 104800 | 3618457415 | 4220 | 4220 | 4230 | 4215 | 3257 |
| 558 | 20230920 | 104700 | 3604711900 | 4230 | 4240 | 4240 | 4220 | 11215 |
| 559 | 20230920 | 104600 | 3557297805 | 4240 | 4245 | 4245 | 4240 | 11007 |
| 560 | 20230920 | 104500 | 3510575405 | 4245 | 4245 | 4245 | 4245 | 882 |
| 561 | 20230920 | 104400 | 3506831315 | 4255 | 4255 | 4255 | 4245 | 330 |
| 562 | 20230920 | 104300 | 3505428715 | 4250 | 4235 | 4250 | 4235 | 2121 |
| 563 | 20230920 | 104200 | 3496435720 | 4240 | 4240 | 4240 | 4240 | 499 |
| 564 | 20230920 | 104100 | 3494319960 | 4250 | 4250 | 4250 | 4240 | 6696 |
| 565 | 20230920 | 104000 | 3465924735 | 4250 | 4245 | 4250 | 4245 | 834 |
| 566 | 20230920 | 103900 | 3462383905 | 4250 | 4265 | 4265 | 4250 | 4404 |
| 567 | 20230920 | 103800 | 3443643970 | 4265 | 4260 | 4265 | 4260 | 3330 |
| 568 | 20230920 | 103700 | 3429458095 | 4265 | 4255 | 4265 | 4255 | 2395 |
| 569 | 20230920 | 103600 | 3419261800 | 4255 | 4250 | 4260 | 4250 | 749 |
| 570 | 20230920 | 103500 | 3416078085 | 4250 | 4255 | 4255 | 4250 | 628 |
| 571 | 20230920 | 103400 | 3413405950 | 4250 | 4255 | 4255 | 4245 | 5115 |
| 572 | 20230920 | 103300 | 3391664355 | 4255 | 4265 | 4265 | 4255 | 662 |
| 573 | 20230920 | 103200 | 3388847530 | 4265 | 4265 | 4265 | 4255 | 19 |
| 574 | 20230920 | 103100 | 3388766665 | 4265 | 4260 | 4265 | 4250 | 6263 |
| 575 | 20230920 | 103000 | 3362099215 | 4265 | 4265 | 4265 | 4260 | 2792 |
| 576 | 20230920 | 102900 | 3350191810 | 4270 | 4270 | 4270 | 4265 | 320 |
| 577 | 20230920 | 102800 | 3348826505 | 4270 | 4275 | 4275 | 4270 | 3921 |
| 578 | 20230920 | 102700 | 3332081595 | 4275 | 4280 | 4280 | 4275 | 1015 |
| 579 | 20230920 | 102600 | 3327742370 | 4285 | 4285 | 4285 | 4280 | 1425 |
| 580 | 20230920 | 102500 | 3321641125 | 4285 | 4285 | 4285 | 4280 | 2425 |
| 581 | 20230920 | 102400 | 3311255830 | 4285 | 4280 | 4285 | 4270 | 7295 |
| 582 | 20230920 | 102300 | 3280069455 | 4280 | 4275 | 4280 | 4270 | 2010 |
| 583 | 20230920 | 102200 | 3271472880 | 4270 | 4265 | 4270 | 4265 | 12507 |
| 584 | 20230920 | 102100 | 3218125325 | 4265 | 4270 | 4280 | 4260 | 2160 |
| 585 | 20230920 | 102000 | 3208907700 | 4280 | 4270 | 4280 | 4260 | 3019 |
| 586 | 20230920 | 101900 | 3196028960 | 4255 | 4275 | 4275 | 4255 | 1104 |
| 587 | 20230920 | 101800 | 3191326240 | 4270 | 4280 | 4280 | 4270 | 1207 |
| 588 | 20230920 | 101700 | 3186166280 | 4280 | 4275 | 4285 | 4275 | 501 |
| 589 | 20230920 | 101600 | 3184021260 | 4275 | 4270 | 4275 | 4270 | 117 |
| 590 | 20230920 | 101500 | 3183521500 | 4270 | 4275 | 4285 | 4270 | 2598 |
| 591 | 20230920 | 101400 | 3172422895 | 4275 | 4255 | 4290 | 4250 | 15646 |
| 592 | 20230920 | 101300 | 3105587050 | 4245 | 4245 | 4255 | 4240 | 3092 |
| 593 | 20230920 | 101200 | 3092454255 | 4260 | 4235 | 4260 | 4235 | 3708 |
| 594 | 20230920 | 101100 | 3076690860 | 4245 | 4245 | 4245 | 4225 | 714 |
| 595 | 20230920 | 101000 | 3073667620 | 4240 | 4225 | 4245 | 4225 | 4133 |
| 596 | 20230920 | 100900 | 3056165235 | 4225 | 4225 | 4230 | 4225 | 1918 |
| 597 | 20230920 | 100800 | 3048059905 | 4230 | 4230 | 4235 | 4225 | 2162 |
| 598 | 20230920 | 100700 | 3038921270 | 4230 | 4230 | 4235 | 4230 | 1796 |
| 599 | 20230920 | 100600 | 3031323760 | 4230 | 4220 | 4230 | 4220 | 2825 |
| 600 | 20230920 | 100500 | 3019385855 | 4210 | 4215 | 4220 | 4205 | 9425 |
| 601 | 20230920 | 100400 | 2979695815 | 4200 | 4210 | 4215 | 4200 | 4161 |
| 602 | 20230920 | 100300 | 2962207885 | 4210 | 4205 | 4215 | 4205 | 3933 |
| 603 | 20230920 | 100200 | 2945668005 | 4205 | 4230 | 4230 | 4205 | 6924 |
| 604 | 20230920 | 100100 | 2916487075 | 4230 | 4235 | 4235 | 4225 | 1618 |
| 605 | 20230920 | 100000 | 2909642910 | 4230 | 4230 | 4240 | 4225 | 3096 |
| 606 | 20230920 | 095900 | 2896546415 | 4225 | 4225 | 4230 | 4220 | 3068 |
| 607 | 20230920 | 095800 | 2883586120 | 4225 | 4210 | 4230 | 4205 | 1641 |
| 608 | 20230920 | 095700 | 2876660785 | 4205 | 4210 | 4230 | 4205 | 2444 |
| 609 | 20230920 | 095600 | 2866357320 | 4230 | 4210 | 4230 | 4205 | 6146 |
| 610 | 20230920 | 095500 | 2840466015 | 4220 | 4230 | 4240 | 4215 | 2521 |
| 611 | 20230920 | 095400 | 2829808075 | 4225 | 4210 | 4225 | 4185 | 6158 |
| 612 | 20230920 | 095300 | 2803951845 | 4230 | 4185 | 4230 | 4180 | 18613 |
| 613 | 20230920 | 095200 | 2725938035 | 4185 | 4210 | 4225 | 4180 | 25775 |
| 614 | 20230920 | 095100 | 2617703570 | 4210 | 4230 | 4230 | 4205 | 13377 |
| 615 | 20230920 | 095000 | 2561327425 | 4235 | 4240 | 4250 | 4235 | 980 |
| 616 | 20230920 | 094900 | 2557170865 | 4250 | 4220 | 4260 | 4220 | 3552 |
| 617 | 20230920 | 094800 | 2542104505 | 4230 | 4230 | 4230 | 4220 | 11769 |
| 618 | 20230920 | 094700 | 2492369645 | 4230 | 4225 | 4240 | 4225 | 1394 |
| 619 | 20230920 | 094600 | 2486475770 | 4225 | 4240 | 4240 | 4215 | 15807 |
| 620 | 20230920 | 094500 | 2419699945 | 4245 | 4235 | 4265 | 4225 | 10110 |
| 621 | 20230920 | 094400 | 2376838655 | 4235 | 4245 | 4250 | 4220 | 21733 |
| 622 | 20230920 | 094300 | 2284858300 | 4250 | 4260 | 4260 | 4245 | 1182 |
| 623 | 20230920 | 094200 | 2279839885 | 4245 | 4275 | 4275 | 4245 | 19392 |
| 624 | 20230920 | 094100 | 2197420535 | 4260 | 4280 | 4280 | 4255 | 3328 |
| 625 | 20230920 | 094000 | 2183206205 | 4275 | 4280 | 4280 | 4270 | 2889 |
| 626 | 20230920 | 093900 | 2170854170 | 4265 | 4260 | 4265 | 4250 | 22459 |
| 627 | 20230920 | 093800 | 2075281500 | 4260 | 4280 | 4285 | 4260 | 18206 |
| 628 | 20230920 | 093700 | 1997518570 | 4285 | 4295 | 4295 | 4285 | 5376 |
| 629 | 20230920 | 093600 | 1974470630 | 4295 | 4305 | 4305 | 4290 | 5867 |
| 630 | 20230920 | 093500 | 1949257725 | 4310 | 4300 | 4310 | 4300 | 4985 |
| 631 | 20230920 | 093400 | 1927808655 | 4310 | 4315 | 4315 | 4300 | 4821 |
| 632 | 20230920 | 093300 | 1907056355 | 4315 | 4340 | 4350 | 4315 | 3362 |
| 633 | 20230920 | 093200 | 1892529985 | 4340 | 4340 | 4355 | 4335 | 2732 |
| 634 | 20230920 | 093100 | 1880672880 | 4340 | 4340 | 4340 | 4325 | 1750 |
| 635 | 20230920 | 093000 | 1873087725 | 4340 | 4350 | 4350 | 4330 | 346 |
| 636 | 20230920 | 092900 | 1871585375 | 4350 | 4360 | 4360 | 4325 | 9147 |
| 637 | 20230920 | 092800 | 1831848100 | 4360 | 4345 | 4370 | 4345 | 12140 |
| 638 | 20230920 | 092700 | 1778954455 | 4350 | 4350 | 4350 | 4325 | 1063 |
| 639 | 20230920 | 092600 | 1774339175 | 4350 | 4320 | 4350 | 4315 | 7954 |
| 640 | 20230920 | 092500 | 1739855990 | 4325 | 4300 | 4325 | 4295 | 6865 |
| 641 | 20230920 | 092400 | 1710300950 | 4310 | 4310 | 4315 | 4295 | 4438 |
| 642 | 20230920 | 092300 | 1691226070 | 4315 | 4325 | 4325 | 4300 | 8633 |
| 643 | 20230920 | 092200 | 1653993115 | 4325 | 4330 | 4330 | 4320 | 5054 |
| 644 | 20230920 | 092100 | 1632139140 | 4330 | 4340 | 4340 | 4330 | 2426 |
| 645 | 20230920 | 092000 | 1621621505 | 4340 | 4340 | 4340 | 4320 | 1424 |
| 646 | 20230920 | 091900 | 1615452335 | 4340 | 4320 | 4340 | 4315 | 5201 |
| 647 | 20230920 | 091800 | 1592911635 | 4320 | 4330 | 4330 | 4315 | 3379 |
| 648 | 20230920 | 091700 | 1578303125 | 4315 | 4315 | 4330 | 4280 | 15883 |
| 649 | 20230920 | 091600 | 1510000395 | 4315 | 4340 | 4340 | 4315 | 6032 |
| 650 | 20230920 | 091500 | 1483919795 | 4340 | 4320 | 4340 | 4315 | 3052 |
| 651 | 20230920 | 091400 | 1470720310 | 4315 | 4350 | 4350 | 4315 | 9250 |
| 652 | 20230920 | 091300 | 1430726925 | 4350 | 4375 | 4375 | 4320 | 23017 |
| 653 | 20230920 | 091200 | 1330713470 | 4370 | 4410 | 4415 | 4365 | 17942 |
| 654 | 20230920 | 091100 | 1251996150 | 4405 | 4395 | 4405 | 4390 | 10036 |
| 655 | 20230920 | 091000 | 1207854325 | 4390 | 4425 | 4430 | 4390 | 26423 |
| 656 | 20230920 | 090900 | 1091358490 | 4425 | 4390 | 4430 | 4390 | 50227 |
| 657 | 20230920 | 090800 | 869918900 | 4395 | 4380 | 4395 | 4375 | 12024 |
| 658 | 20230920 | 090700 | 817208620 | 4380 | 4355 | 4385 | 4355 | 11512 |
| 659 | 20230920 | 090600 | 766830510 | 4360 | 4385 | 4395 | 4355 | 33675 |
| 660 | 20230920 | 090500 | 619189330 | 4385 | 4355 | 4385 | 4340 | 25442 |
| 661 | 20230920 | 090400 | 508112810 | 4355 | 4345 | 4365 | 4335 | 18206 |
| 662 | 20230920 | 090300 | 428950285 | 4340 | 4350 | 4355 | 4335 | 16513 |
| 663 | 20230920 | 090200 | 357169755 | 4350 | 4275 | 4350 | 4265 | 19490 |
| 664 | 20230920 | 090100 | 273309030 | 4275 | 4335 | 4335 | 4275 | 27428 |
| 665 | 20230920 | 090000 | 155629410 | 4315 | 4315 | 4340 | 4315 | 34898 |