33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 7647 |
| 3 | 20231010 | 200900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20231010 | 200800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20231010 | 200700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20231010 | 200600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20231010 | 200500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20231010 | 200400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20231010 | 200300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20231010 | 200200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20231010 | 200100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20231010 | 200000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20231010 | 195900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20231010 | 195800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20231010 | 195700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20231010 | 195600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20231010 | 195500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20231010 | 195400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20231010 | 195300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20231010 | 195200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20231010 | 195100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20231010 | 195000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20231010 | 194900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20231010 | 194800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20231010 | 194700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20231010 | 194600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20231010 | 194500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20231010 | 194400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20231010 | 194300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20231010 | 194200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20231010 | 194100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20231010 | 194000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 7647 |
| 33 | 20231010 | 193900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20231010 | 193800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20231010 | 193700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20231010 | 193600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20231010 | 193500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20231010 | 193400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20231010 | 193300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20231010 | 193200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20231010 | 193100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20231010 | 193000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20231010 | 192900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20231010 | 192800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20231010 | 192700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20231010 | 192600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20231010 | 192500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20231010 | 192400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20231010 | 192300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20231010 | 192200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20231010 | 192100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20231010 | 192000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20231010 | 191900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20231010 | 191800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20231010 | 191700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20231010 | 191600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20231010 | 191500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20231010 | 191400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20231010 | 191300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20231010 | 191200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20231010 | 191100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20231010 | 191000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 7647 |
| 63 | 20231010 | 190900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20231010 | 190800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20231010 | 190700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20231010 | 190600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20231010 | 190500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20231010 | 190400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20231010 | 190300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20231010 | 190200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20231010 | 190100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20231010 | 190000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20231010 | 185900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20231010 | 185800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20231010 | 185700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20231010 | 185600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20231010 | 185500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20231010 | 185400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20231010 | 185300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20231010 | 185200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20231010 | 185100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20231010 | 185000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20231010 | 184900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20231010 | 184800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20231010 | 184700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20231010 | 184600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20231010 | 184500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20231010 | 184400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20231010 | 184300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20231010 | 184200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20231010 | 184100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20231010 | 184000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 7647 |
| 93 | 20231010 | 183900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20231010 | 183800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20231010 | 183700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20231010 | 183600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20231010 | 183500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20231010 | 183400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20231010 | 183300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20231010 | 183200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20231010 | 183100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20231010 | 183000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20231010 | 182900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20231010 | 182800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20231010 | 182700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20231010 | 182600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20231010 | 182500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20231010 | 182400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20231010 | 182300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20231010 | 182200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20231010 | 182100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20231010 | 182000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20231010 | 181900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20231010 | 181800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20231010 | 181700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20231010 | 181600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20231010 | 181500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20231010 | 181400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20231010 | 181300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20231010 | 181200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20231010 | 181100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20231010 | 181000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 7647 |
| 123 | 20231010 | 180900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20231010 | 180800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20231010 | 180700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20231010 | 180600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20231010 | 180500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20231010 | 180400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20231010 | 180300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20231010 | 180200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20231010 | 180100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20231010 | 180000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20231010 | 175900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20231010 | 175800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20231010 | 175700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20231010 | 175600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20231010 | 175500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20231010 | 175400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20231010 | 175300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20231010 | 175200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20231010 | 175100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20231010 | 175000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20231010 | 174900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20231010 | 174800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20231010 | 174700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20231010 | 174600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20231010 | 174500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20231010 | 174400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20231010 | 174300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20231010 | 174200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20231010 | 174100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20231010 | 174000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 7647 |
| 153 | 20231010 | 173900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20231010 | 173800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20231010 | 173700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20231010 | 173600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20231010 | 173500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20231010 | 173400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20231010 | 173300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20231010 | 173200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20231010 | 173100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20231010 | 173000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20231010 | 172900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20231010 | 172800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20231010 | 172700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20231010 | 172600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20231010 | 172500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20231010 | 172400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20231010 | 172300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20231010 | 172200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20231010 | 172100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20231010 | 172000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20231010 | 171900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20231010 | 171800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20231010 | 171700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20231010 | 171600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20231010 | 171500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20231010 | 171400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20231010 | 171300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20231010 | 171200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20231010 | 171100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20231010 | 171000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 7647 |
| 183 | 20231010 | 170900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20231010 | 170800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20231010 | 170700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20231010 | 170600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20231010 | 170500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20231010 | 170400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20231010 | 170300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20231010 | 170200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20231010 | 170100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20231010 | 170000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20231010 | 165900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20231010 | 165800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20231010 | 165700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20231010 | 165600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20231010 | 165500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20231010 | 165400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20231010 | 165300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20231010 | 165200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20231010 | 165100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20231010 | 165000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20231010 | 164900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20231010 | 164800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20231010 | 164700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20231010 | 164600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20231010 | 164500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20231010 | 164400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20231010 | 164300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20231010 | 164200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20231010 | 164100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20231010 | 164000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 7647 |
| 213 | 20231010 | 163900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20231010 | 163800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20231010 | 163700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20231010 | 163600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20231010 | 163500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20231010 | 163400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20231010 | 163300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20231010 | 163200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20231010 | 163100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20231010 | 163000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20231010 | 162900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20231010 | 162800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20231010 | 162700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20231010 | 162600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20231010 | 162500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20231010 | 162400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20231010 | 162300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20231010 | 162200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20231010 | 162100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20231010 | 162000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20231010 | 161900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20231010 | 161800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20231010 | 161700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20231010 | 161600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20231010 | 161500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20231010 | 161400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20231010 | 161300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20231010 | 161200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20231010 | 161100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20231010 | 161000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 7647 |
| 243 | 20231010 | 160900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20231010 | 160800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20231010 | 160700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20231010 | 160600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20231010 | 160500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20231010 | 160400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20231010 | 160300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20231010 | 160200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20231010 | 160100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20231010 | 160000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20231010 | 155900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20231010 | 155800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20231010 | 155700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20231010 | 155600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20231010 | 155500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20231010 | 155400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20231010 | 155300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20231010 | 155200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20231010 | 155100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20231010 | 155000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20231010 | 154900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20231010 | 154800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20231010 | 154700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20231010 | 154600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20231010 | 154500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20231010 | 154400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20231010 | 154300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20231010 | 154200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20231010 | 154100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20231010 | 154000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 7647 |
| 273 | 20231010 | 153900 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20231010 | 153800 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 275 | 20231010 | 153700 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 276 | 20231010 | 153600 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 277 | 20231010 | 153500 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 278 | 20231010 | 153400 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 279 | 20231010 | 153300 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 280 | 20231010 | 153200 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20231010 | 153100 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 282 | 20231010 | 153000 | 1918861170 | 3275 | 3275 | 3275 | 3275 | 7647 |
| 283 | 20231010 | 152900 | 1893817245 | 3275 | 3275 | 3275 | 3275 | 0 |
| 284 | 20231010 | 152800 | 1893817245 | 3275 | 3275 | 3275 | 3275 | 0 |
| 285 | 20231010 | 152700 | 1893817245 | 3275 | 3275 | 3275 | 3275 | 0 |
| 286 | 20231010 | 152600 | 1893817245 | 3275 | 3275 | 3275 | 3275 | 0 |
| 287 | 20231010 | 152500 | 1893817245 | 3275 | 3275 | 3275 | 3275 | 0 |
| 288 | 20231010 | 152400 | 1893817245 | 3275 | 3275 | 3275 | 3275 | 0 |
| 289 | 20231010 | 152300 | 1893817245 | 3275 | 3275 | 3275 | 3275 | 0 |
| 290 | 20231010 | 152200 | 1893817245 | 3275 | 3275 | 3275 | 3275 | 0 |
| 291 | 20231010 | 152100 | 1893817245 | 3275 | 3275 | 3275 | 3275 | 0 |
| 292 | 20231010 | 152000 | 1893817245 | 3275 | 3275 | 3275 | 3275 | 0 |
| 293 | 20231010 | 151900 | 1893817245 | 3275 | 3280 | 3280 | 3275 | 705 |
| 294 | 20231010 | 151800 | 1891507695 | 3275 | 3280 | 3285 | 3275 | 3591 |
| 295 | 20231010 | 151700 | 1879736955 | 3280 | 3285 | 3285 | 3280 | 2438 |
| 296 | 20231010 | 151600 | 1871731525 | 3285 | 3280 | 3285 | 3280 | 326 |
| 297 | 20231010 | 151500 | 1870661050 | 3280 | 3280 | 3280 | 3280 | 35 |
| 298 | 20231010 | 151400 | 1870546250 | 3285 | 3280 | 3285 | 3275 | 1333 |
| 299 | 20231010 | 151300 | 1866176225 | 3285 | 3285 | 3285 | 3285 | 40 |
| 300 | 20231010 | 151200 | 1866044825 | 3285 | 3285 | 3285 | 3280 | 201 |
| 301 | 20231010 | 151100 | 1865384695 | 3280 | 3280 | 3280 | 3280 | 27 |
| 302 | 20231010 | 151000 | 1865296135 | 3280 | 3280 | 3280 | 3280 | 344 |
| 303 | 20231010 | 150900 | 1864167815 | 3275 | 3280 | 3280 | 3275 | 1690 |
| 304 | 20231010 | 150800 | 1858628850 | 3280 | 3280 | 3285 | 3280 | 743 |
| 305 | 20231010 | 150700 | 1856190250 | 3285 | 3280 | 3285 | 3280 | 700 |
| 306 | 20231010 | 150600 | 1853894080 | 3275 | 3280 | 3285 | 3275 | 637 |
| 307 | 20231010 | 150500 | 1851805450 | 3280 | 3280 | 3280 | 3280 | 503 |
| 308 | 20231010 | 150400 | 1850155610 | 3280 | 3290 | 3290 | 3280 | 1105 |
| 309 | 20231010 | 150300 | 1846521995 | 3290 | 3285 | 3290 | 3285 | 135 |
| 310 | 20231010 | 150200 | 1846077855 | 3285 | 3280 | 3285 | 3280 | 135 |
| 311 | 20231010 | 150100 | 1845634460 | 3280 | 3280 | 3280 | 3280 | 1090 |
| 312 | 20231010 | 150000 | 1842059260 | 3280 | 3275 | 3280 | 3275 | 540 |
| 313 | 20231010 | 145900 | 1840289985 | 3280 | 3285 | 3285 | 3280 | 813 |
| 314 | 20231010 | 145800 | 1837620960 | 3275 | 3280 | 3285 | 3275 | 620 |
| 315 | 20231010 | 145700 | 1835587510 | 3275 | 3285 | 3285 | 3275 | 733 |
| 316 | 20231010 | 145600 | 1833182880 | 3285 | 3285 | 3285 | 3280 | 725 |
| 317 | 20231010 | 145500 | 1830802905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20231010 | 145400 | 1830802905 | 3280 | 3280 | 3280 | 3280 | 157 |
| 319 | 20231010 | 145300 | 1830287945 | 3275 | 3290 | 3290 | 3275 | 1037 |
| 320 | 20231010 | 145200 | 1826889205 | 3285 | 3275 | 3300 | 3275 | 2217 |
| 321 | 20231010 | 145100 | 1819611115 | 3275 | 3275 | 3275 | 3275 | 1050 |
| 322 | 20231010 | 145000 | 1816172365 | 3270 | 3280 | 3280 | 3270 | 1244 |
| 323 | 20231010 | 144900 | 1812103910 | 3280 | 3275 | 3280 | 3270 | 725 |
| 324 | 20231010 | 144800 | 1809730530 | 3275 | 3285 | 3285 | 3270 | 6736 |
| 325 | 20231010 | 144700 | 1787658400 | 3295 | 3290 | 3295 | 3290 | 155 |
| 326 | 20231010 | 144600 | 1787148180 | 3290 | 3295 | 3295 | 3290 | 2499 |
| 327 | 20231010 | 144500 | 1778919320 | 3300 | 3300 | 3300 | 3300 | 727 |
| 328 | 20231010 | 144400 | 1776520220 | 3305 | 3300 | 3305 | 3300 | 604 |
| 329 | 20231010 | 144300 | 1774524170 | 3300 | 3300 | 3300 | 3300 | 206 |
| 330 | 20231010 | 144200 | 1773844370 | 3300 | 3300 | 3300 | 3300 | 108 |
| 331 | 20231010 | 144100 | 1773487970 | 3300 | 3300 | 3300 | 3290 | 1485 |
| 332 | 20231010 | 144000 | 1768598850 | 3295 | 3310 | 3310 | 3295 | 3030 |
| 333 | 20231010 | 143900 | 1758574250 | 3315 | 3295 | 3315 | 3295 | 1316 |
| 334 | 20231010 | 143800 | 1754234690 | 3290 | 3280 | 3290 | 3280 | 694 |
| 335 | 20231010 | 143700 | 1751951870 | 3285 | 3280 | 3285 | 3280 | 1962 |
| 336 | 20231010 | 143600 | 1745514510 | 3275 | 3275 | 3275 | 3265 | 2036 |
| 337 | 20231010 | 143500 | 1738852955 | 3280 | 3280 | 3280 | 3280 | 10 |
| 338 | 20231010 | 143400 | 1738820155 | 3275 | 3275 | 3275 | 3275 | 0 |
| 339 | 20231010 | 143300 | 1738820155 | 3275 | 3290 | 3290 | 3275 | 90 |
| 340 | 20231010 | 143200 | 1738525255 | 3275 | 3290 | 3290 | 3275 | 4504 |
| 341 | 20231010 | 143100 | 1723774600 | 3290 | 3270 | 3290 | 3270 | 2774 |
| 342 | 20231010 | 143000 | 1714682935 | 3270 | 3270 | 3270 | 3250 | 2655 |
| 343 | 20231010 | 142900 | 1706027015 | 3255 | 3260 | 3270 | 3255 | 1472 |
| 344 | 20231010 | 142800 | 1701227405 | 3255 | 3270 | 3270 | 3255 | 1003 |
| 345 | 20231010 | 142700 | 1697962610 | 3270 | 3260 | 3270 | 3255 | 5200 |
| 346 | 20231010 | 142600 | 1681027210 | 3270 | 3270 | 3270 | 3270 | 1209 |
| 347 | 20231010 | 142500 | 1677073780 | 3270 | 3270 | 3270 | 3260 | 2679 |
| 348 | 20231010 | 142400 | 1668328235 | 3270 | 3270 | 3275 | 3270 | 99 |
| 349 | 20231010 | 142300 | 1668004500 | 3270 | 3270 | 3270 | 3270 | 230 |
| 350 | 20231010 | 142200 | 1667252400 | 3265 | 3265 | 3265 | 3265 | 1455 |
| 351 | 20231010 | 142100 | 1662501825 | 3270 | 3270 | 3270 | 3270 | 311 |
| 352 | 20231010 | 142000 | 1661484855 | 3270 | 3270 | 3270 | 3270 | 326 |
| 353 | 20231010 | 141900 | 1660418835 | 3270 | 3265 | 3270 | 3260 | 921 |
| 354 | 20231010 | 141800 | 1657408575 | 3270 | 3270 | 3270 | 3270 | 0 |
| 355 | 20231010 | 141700 | 1657408575 | 3270 | 3270 | 3275 | 3270 | 734 |
| 356 | 20231010 | 141600 | 1655008245 | 3275 | 3275 | 3275 | 3275 | 140 |
| 357 | 20231010 | 141500 | 1654549745 | 3270 | 3270 | 3270 | 3265 | 7596 |
| 358 | 20231010 | 141400 | 1629713325 | 3270 | 3275 | 3280 | 3270 | 4297 |
| 359 | 20231010 | 141300 | 1615640920 | 3275 | 3265 | 3275 | 3265 | 62 |
| 360 | 20231010 | 141200 | 1615438170 | 3275 | 3265 | 3275 | 3250 | 4006 |
| 361 | 20231010 | 141100 | 1602386795 | 3265 | 3290 | 3290 | 3265 | 6207 |
| 362 | 20231010 | 141000 | 1582086490 | 3275 | 3275 | 3285 | 3275 | 5244 |
| 363 | 20231010 | 140900 | 1564901425 | 3270 | 3275 | 3275 | 3270 | 6350 |
| 364 | 20231010 | 140800 | 1544121330 | 3285 | 3300 | 3300 | 3275 | 12241 |
| 365 | 20231010 | 140700 | 1503879450 | 3305 | 3300 | 3305 | 3300 | 261 |
| 366 | 20231010 | 140600 | 1503018025 | 3300 | 3305 | 3305 | 3300 | 2663 |
| 367 | 20231010 | 140500 | 1494220120 | 3305 | 3300 | 3315 | 3300 | 1515 |
| 368 | 20231010 | 140400 | 1489213035 | 3300 | 3300 | 3300 | 3300 | 201 |
| 369 | 20231010 | 140300 | 1488549735 | 3295 | 3305 | 3305 | 3295 | 395 |
| 370 | 20231010 | 140200 | 1487247195 | 3305 | 3305 | 3305 | 3305 | 30 |
| 371 | 20231010 | 140100 | 1487148045 | 3305 | 3300 | 3305 | 3300 | 72 |
| 372 | 20231010 | 140000 | 1486910145 | 3300 | 3300 | 3300 | 3300 | 50 |
| 373 | 20231010 | 135900 | 1486745145 | 3295 | 3300 | 3300 | 3295 | 5 |
| 374 | 20231010 | 135800 | 1486728650 | 3300 | 3295 | 3300 | 3290 | 2318 |
| 375 | 20231010 | 135700 | 1479087925 | 3295 | 3300 | 3300 | 3295 | 1587 |
| 376 | 20231010 | 135600 | 1473858435 | 3300 | 3310 | 3310 | 3300 | 9770 |
| 377 | 20231010 | 135500 | 1441590665 | 3310 | 3315 | 3315 | 3310 | 3257 |
| 378 | 20231010 | 135400 | 1430809490 | 3315 | 3315 | 3315 | 3315 | 0 |
| 379 | 20231010 | 135300 | 1430809490 | 3315 | 3315 | 3315 | 3315 | 24 |
| 380 | 20231010 | 135200 | 1430729930 | 3315 | 3310 | 3315 | 3310 | 5008 |
| 381 | 20231010 | 135100 | 1414153410 | 3315 | 3315 | 3315 | 3315 | 4311 |
| 382 | 20231010 | 135000 | 1399862445 | 3320 | 3320 | 3320 | 3315 | 1907 |
| 383 | 20231010 | 134900 | 1393531390 | 3320 | 3325 | 3325 | 3320 | 204 |
| 384 | 20231010 | 134800 | 1392854095 | 3325 | 3325 | 3325 | 3325 | 10 |
| 385 | 20231010 | 134700 | 1392820845 | 3325 | 3330 | 3330 | 3325 | 1513 |
| 386 | 20231010 | 134600 | 1387786335 | 3325 | 3325 | 3325 | 3325 | 1 |
| 387 | 20231010 | 134500 | 1387783010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 388 | 20231010 | 134400 | 1387783010 | 3325 | 3325 | 3325 | 3325 | 1 |
| 389 | 20231010 | 134300 | 1387779685 | 3325 | 3325 | 3325 | 3325 | 76 |
| 390 | 20231010 | 134200 | 1387526985 | 3315 | 3315 | 3315 | 3315 | 0 |
| 391 | 20231010 | 134100 | 1387526985 | 3315 | 3315 | 3315 | 3315 | 2084 |
| 392 | 20231010 | 134000 | 1380618525 | 3310 | 3315 | 3315 | 3310 | 2732 |
| 393 | 20231010 | 133900 | 1371562020 | 3315 | 3320 | 3320 | 3315 | 516 |
| 394 | 20231010 | 133800 | 1369850440 | 3320 | 3330 | 3330 | 3320 | 957 |
| 395 | 20231010 | 133700 | 1366672230 | 3320 | 3320 | 3320 | 3320 | 550 |
| 396 | 20231010 | 133600 | 1364846230 | 3325 | 3325 | 3325 | 3325 | 21 |
| 397 | 20231010 | 133500 | 1364776405 | 3320 | 3330 | 3330 | 3320 | 430 |
| 398 | 20231010 | 133400 | 1363348305 | 3330 | 3320 | 3330 | 3320 | 120 |
| 399 | 20231010 | 133300 | 1362948995 | 3320 | 3320 | 3320 | 3320 | 20 |
| 400 | 20231010 | 133200 | 1362882595 | 3320 | 3320 | 3320 | 3320 | 1590 |
| 401 | 20231010 | 133100 | 1357603795 | 3320 | 3330 | 3330 | 3320 | 662 |
| 402 | 20231010 | 133000 | 1355402955 | 3330 | 3330 | 3330 | 3330 | 204 |
| 403 | 20231010 | 132900 | 1354723635 | 3335 | 3325 | 3335 | 3320 | 1040 |
| 404 | 20231010 | 132800 | 1351258210 | 3330 | 3335 | 3335 | 3325 | 102 |
| 405 | 20231010 | 132700 | 1350918055 | 3340 | 3325 | 3340 | 3325 | 1130 |
| 406 | 20231010 | 132600 | 1347155055 | 3310 | 3315 | 3315 | 3310 | 667 |
| 407 | 20231010 | 132500 | 1344944885 | 3320 | 3320 | 3325 | 3315 | 3920 |
| 408 | 20231010 | 132400 | 1331942100 | 3325 | 3335 | 3335 | 3320 | 10215 |
| 409 | 20231010 | 132300 | 1297961525 | 3340 | 3340 | 3340 | 3335 | 1002 |
| 410 | 20231010 | 132200 | 1294618570 | 3335 | 3345 | 3345 | 3335 | 1500 |
| 411 | 20231010 | 132100 | 1289611900 | 3350 | 3340 | 3350 | 3335 | 858 |
| 412 | 20231010 | 132000 | 1286741505 | 3350 | 3340 | 3350 | 3335 | 2808 |
| 413 | 20231010 | 131900 | 1277365820 | 3340 | 3345 | 3345 | 3340 | 349 |
| 414 | 20231010 | 131800 | 1276198910 | 3345 | 3345 | 3345 | 3345 | 149 |
| 415 | 20231010 | 131700 | 1275700505 | 3345 | 3345 | 3345 | 3345 | 922 |
| 416 | 20231010 | 131600 | 1272616415 | 3345 | 3360 | 3365 | 3345 | 1329 |
| 417 | 20231010 | 131500 | 1268165125 | 3360 | 3360 | 3360 | 3355 | 209 |
| 418 | 20231010 | 131400 | 1267462895 | 3365 | 3360 | 3375 | 3350 | 42 |
| 419 | 20231010 | 131300 | 1267321840 | 3355 | 3350 | 3355 | 3350 | 5621 |
| 420 | 20231010 | 131200 | 1248464510 | 3345 | 3350 | 3350 | 3345 | 892 |
| 421 | 20231010 | 131100 | 1245480215 | 3350 | 3340 | 3350 | 3330 | 2949 |
| 422 | 20231010 | 131000 | 1235605745 | 3330 | 3330 | 3330 | 3330 | 90 |
| 423 | 20231010 | 130900 | 1235306045 | 3325 | 3340 | 3340 | 3325 | 2979 |
| 424 | 20231010 | 130800 | 1225385035 | 3330 | 3330 | 3330 | 3330 | 182 |
| 425 | 20231010 | 130700 | 1224778975 | 3340 | 3335 | 3340 | 3330 | 1935 |
| 426 | 20231010 | 130600 | 1218331855 | 3335 | 3345 | 3345 | 3335 | 1109 |
| 427 | 20231010 | 130500 | 1214633290 | 3345 | 3350 | 3350 | 3345 | 274 |
| 428 | 20231010 | 130400 | 1213716090 | 3350 | 3350 | 3350 | 3350 | 85 |
| 429 | 20231010 | 130300 | 1213431340 | 3350 | 3340 | 3350 | 3340 | 1548 |
| 430 | 20231010 | 130200 | 1208254850 | 3330 | 3340 | 3345 | 3325 | 1042 |
| 431 | 20231010 | 130100 | 1204778345 | 3325 | 3345 | 3345 | 3325 | 9711 |
| 432 | 20231010 | 130000 | 1172384110 | 3345 | 3360 | 3360 | 3345 | 9096 |
| 433 | 20231010 | 125900 | 1141894700 | 3360 | 3365 | 3365 | 3360 | 2206 |
| 434 | 20231010 | 125800 | 1134478325 | 3365 | 3370 | 3370 | 3365 | 116 |
| 435 | 20231010 | 125700 | 1134087560 | 3370 | 3370 | 3370 | 3370 | 445 |
| 436 | 20231010 | 125600 | 1132587910 | 3365 | 3365 | 3365 | 3365 | 321 |
| 437 | 20231010 | 125500 | 1131507745 | 3365 | 3365 | 3365 | 3360 | 324 |
| 438 | 20231010 | 125400 | 1130417960 | 3365 | 3365 | 3365 | 3365 | 0 |
| 439 | 20231010 | 125300 | 1130417960 | 3365 | 3365 | 3365 | 3365 | 303 |
| 440 | 20231010 | 125200 | 1129398365 | 3365 | 3365 | 3365 | 3365 | 199 |
| 441 | 20231010 | 125100 | 1128728730 | 3370 | 3370 | 3370 | 3370 | 21 |
| 442 | 20231010 | 125000 | 1128657960 | 3365 | 3365 | 3365 | 3365 | 500 |
| 443 | 20231010 | 124900 | 1126975460 | 3360 | 3360 | 3365 | 3360 | 19 |
| 444 | 20231010 | 124800 | 1126911570 | 3360 | 3360 | 3360 | 3355 | 517 |
| 445 | 20231010 | 124700 | 1125174905 | 3365 | 3365 | 3370 | 3360 | 2684 |
| 446 | 20231010 | 124600 | 1116148635 | 3370 | 3370 | 3370 | 3370 | 110 |
| 447 | 20231010 | 124500 | 1115777935 | 3375 | 3375 | 3380 | 3370 | 1154 |
| 448 | 20231010 | 124400 | 1111888820 | 3370 | 3370 | 3370 | 3370 | 0 |
| 449 | 20231010 | 124300 | 1111888820 | 3370 | 3370 | 3370 | 3370 | 202 |
| 450 | 20231010 | 124200 | 1111208080 | 3370 | 3370 | 3370 | 3370 | 1195 |
| 451 | 20231010 | 124100 | 1107180930 | 3380 | 3380 | 3380 | 3380 | 5 |
| 452 | 20231010 | 124000 | 1107164030 | 3380 | 3380 | 3380 | 3380 | 0 |
| 453 | 20231010 | 123900 | 1107164030 | 3380 | 3370 | 3385 | 3370 | 3493 |
| 454 | 20231010 | 123800 | 1095387140 | 3370 | 3365 | 3370 | 3365 | 5321 |
| 455 | 20231010 | 123700 | 1077461355 | 3355 | 3360 | 3370 | 3355 | 6628 |
| 456 | 20231010 | 123600 | 1055190865 | 3365 | 3365 | 3365 | 3365 | 146 |
| 457 | 20231010 | 123500 | 1054699575 | 3365 | 3380 | 3380 | 3365 | 4324 |
| 458 | 20231010 | 123400 | 1040140650 | 3370 | 3375 | 3375 | 3370 | 313 |
| 459 | 20231010 | 123300 | 1039085765 | 3375 | 3380 | 3380 | 3375 | 11 |
| 460 | 20231010 | 123200 | 1039048635 | 3375 | 3380 | 3380 | 3375 | 4934 |
| 461 | 20231010 | 123100 | 1022396335 | 3380 | 3385 | 3385 | 3380 | 4953 |
| 462 | 20231010 | 123000 | 1005652000 | 3385 | 3385 | 3385 | 3380 | 161 |
| 463 | 20231010 | 122900 | 1005107055 | 3380 | 3385 | 3385 | 3380 | 82 |
| 464 | 20231010 | 122800 | 1004829550 | 3375 | 3400 | 3400 | 3375 | 2112 |
| 465 | 20231010 | 122700 | 997684270 | 3390 | 3385 | 3390 | 3380 | 1226 |
| 466 | 20231010 | 122600 | 993531765 | 3385 | 3380 | 3385 | 3370 | 1961 |
| 467 | 20231010 | 122500 | 986905475 | 3385 | 3380 | 3385 | 3375 | 963 |
| 468 | 20231010 | 122400 | 983649605 | 3365 | 3380 | 3380 | 3365 | 303 |
| 469 | 20231010 | 122300 | 982629995 | 3365 | 3385 | 3390 | 3360 | 5550 |
| 470 | 20231010 | 122200 | 963906880 | 3385 | 3400 | 3400 | 3375 | 9792 |
| 471 | 20231010 | 122100 | 930756570 | 3400 | 3400 | 3400 | 3400 | 5 |
| 472 | 20231010 | 122000 | 930739570 | 3400 | 3395 | 3400 | 3395 | 369 |
| 473 | 20231010 | 121900 | 929485620 | 3395 | 3395 | 3395 | 3395 | 1 |
| 474 | 20231010 | 121800 | 929482225 | 3395 | 3400 | 3400 | 3395 | 2983 |
| 475 | 20231010 | 121700 | 919348635 | 3405 | 3405 | 3405 | 3405 | 941 |
| 476 | 20231010 | 121600 | 916144530 | 3400 | 3400 | 3400 | 3400 | 121 |
| 477 | 20231010 | 121500 | 915733130 | 3400 | 3410 | 3410 | 3395 | 7844 |
| 478 | 20231010 | 121400 | 889041120 | 3415 | 3420 | 3420 | 3415 | 160 |
| 479 | 20231010 | 121300 | 888493945 | 3410 | 3410 | 3410 | 3410 | 40 |
| 480 | 20231010 | 121200 | 888357545 | 3410 | 3415 | 3415 | 3410 | 140 |
| 481 | 20231010 | 121100 | 887880095 | 3415 | 3415 | 3415 | 3415 | 1540 |
| 482 | 20231010 | 121000 | 882620995 | 3420 | 3420 | 3425 | 3415 | 994 |
| 483 | 20231010 | 120900 | 879220030 | 3415 | 3425 | 3425 | 3415 | 407 |
| 484 | 20231010 | 120800 | 877828090 | 3425 | 3425 | 3425 | 3420 | 1150 |
| 485 | 20231010 | 120700 | 873889355 | 3425 | 3420 | 3440 | 3400 | 13441 |
| 486 | 20231010 | 120600 | 828123595 | 3415 | 3435 | 3435 | 3410 | 10931 |
| 487 | 20231010 | 120500 | 790749435 | 3430 | 3430 | 3440 | 3430 | 1014 |
| 488 | 20231010 | 120400 | 787269985 | 3435 | 3440 | 3440 | 3435 | 4570 |
| 489 | 20231010 | 120300 | 771554915 | 3445 | 3450 | 3455 | 3445 | 11355 |
| 490 | 20231010 | 120200 | 732393680 | 3450 | 3450 | 3450 | 3450 | 0 |
| 491 | 20231010 | 120100 | 732393680 | 3450 | 3450 | 3450 | 3450 | 500 |
| 492 | 20231010 | 120000 | 730668680 | 3455 | 3455 | 3455 | 3455 | 15 |
| 493 | 20231010 | 115900 | 730616855 | 3460 | 3465 | 3465 | 3460 | 143 |
| 494 | 20231010 | 115800 | 730121570 | 3460 | 3460 | 3460 | 3460 | 520 |
| 495 | 20231010 | 115700 | 728322370 | 3465 | 3465 | 3465 | 3465 | 2300 |
| 496 | 20231010 | 115600 | 720352870 | 3465 | 3460 | 3465 | 3450 | 119 |
| 497 | 20231010 | 115500 | 719941295 | 3465 | 3465 | 3465 | 3465 | 0 |
| 498 | 20231010 | 115400 | 719941295 | 3465 | 3455 | 3465 | 3455 | 65 |
| 499 | 20231010 | 115300 | 719716700 | 3455 | 3465 | 3465 | 3455 | 2665 |
| 500 | 20231010 | 115200 | 710504810 | 3470 | 3470 | 3470 | 3470 | 0 |
| 501 | 20231010 | 115100 | 710504810 | 3470 | 3470 | 3470 | 3470 | 0 |
| 502 | 20231010 | 115000 | 710504810 | 3470 | 3470 | 3470 | 3470 | 20 |
| 503 | 20231010 | 114900 | 710435410 | 3470 | 3470 | 3470 | 3470 | 70 |
| 504 | 20231010 | 114800 | 710192510 | 3470 | 3470 | 3470 | 3470 | 39 |
| 505 | 20231010 | 114700 | 710057180 | 3455 | 3455 | 3455 | 3455 | 0 |
| 506 | 20231010 | 114600 | 710057180 | 3455 | 3455 | 3455 | 3455 | 0 |
| 507 | 20231010 | 114500 | 710057180 | 3455 | 3470 | 3470 | 3455 | 601 |
| 508 | 20231010 | 114400 | 707977370 | 3460 | 3470 | 3470 | 3460 | 602 |
| 509 | 20231010 | 114300 | 705891660 | 3470 | 3470 | 3470 | 3470 | 1100 |
| 510 | 20231010 | 114200 | 702074660 | 3470 | 3460 | 3470 | 3460 | 4428 |
| 511 | 20231010 | 114100 | 686750450 | 3450 | 3450 | 3450 | 3450 | 171 |
| 512 | 20231010 | 114000 | 686160500 | 3450 | 3455 | 3455 | 3450 | 100 |
| 513 | 20231010 | 113900 | 685815395 | 3450 | 3450 | 3450 | 3450 | 224 |
| 514 | 20231010 | 113800 | 685042595 | 3450 | 3450 | 3450 | 3445 | 2910 |
| 515 | 20231010 | 113700 | 675003100 | 3450 | 3455 | 3455 | 3450 | 1870 |
| 516 | 20231010 | 113600 | 668546005 | 3460 | 3460 | 3460 | 3455 | 2353 |
| 517 | 20231010 | 113500 | 660404630 | 3465 | 3465 | 3465 | 3465 | 231 |
| 518 | 20231010 | 113400 | 659604215 | 3465 | 3465 | 3465 | 3465 | 245 |
| 519 | 20231010 | 113300 | 658755290 | 3460 | 3470 | 3470 | 3460 | 2014 |
| 520 | 20231010 | 113200 | 651786620 | 3470 | 3460 | 3470 | 3460 | 3108 |
| 521 | 20231010 | 113100 | 641002370 | 3465 | 3465 | 3470 | 3460 | 4331 |
| 522 | 20231010 | 113000 | 626004335 | 3465 | 3465 | 3465 | 3465 | 500 |
| 523 | 20231010 | 112900 | 624271835 | 3465 | 3470 | 3470 | 3460 | 184 |
| 524 | 20231010 | 112800 | 623633945 | 3460 | 3465 | 3465 | 3460 | 343 |
| 525 | 20231010 | 112700 | 622446875 | 3465 | 3490 | 3495 | 3465 | 9046 |
| 526 | 20231010 | 112600 | 591027945 | 3485 | 3485 | 3485 | 3485 | 1656 |
| 527 | 20231010 | 112500 | 585256785 | 3490 | 3490 | 3490 | 3490 | 4174 |
| 528 | 20231010 | 112400 | 570689525 | 3495 | 3495 | 3495 | 3495 | 15 |
| 529 | 20231010 | 112300 | 570637100 | 3495 | 3495 | 3495 | 3495 | 21 |
| 530 | 20231010 | 112200 | 570563705 | 3495 | 3495 | 3495 | 3495 | 1000 |
| 531 | 20231010 | 112100 | 567068705 | 3495 | 3505 | 3505 | 3495 | 600 |
| 532 | 20231010 | 112000 | 564970705 | 3505 | 3495 | 3505 | 3495 | 330 |
| 533 | 20231010 | 111900 | 563814255 | 3505 | 3505 | 3505 | 3505 | 56 |
| 534 | 20231010 | 111800 | 563617975 | 3500 | 3500 | 3500 | 3500 | 5 |
| 535 | 20231010 | 111700 | 563600475 | 3500 | 3500 | 3500 | 3495 | 4422 |
| 536 | 20231010 | 111600 | 548131175 | 3500 | 3505 | 3505 | 3500 | 655 |
| 537 | 20231010 | 111500 | 545837710 | 3510 | 3510 | 3510 | 3510 | 10 |
| 538 | 20231010 | 111400 | 545802610 | 3510 | 3510 | 3510 | 3510 | 28 |
| 539 | 20231010 | 111300 | 545704330 | 3510 | 3510 | 3510 | 3510 | 0 |
| 540 | 20231010 | 111200 | 545704330 | 3510 | 3510 | 3510 | 3510 | 0 |
| 541 | 20231010 | 111100 | 545704330 | 3510 | 3510 | 3510 | 3510 | 10 |
| 542 | 20231010 | 111000 | 545669230 | 3510 | 3510 | 3510 | 3510 | 0 |
| 543 | 20231010 | 110900 | 545669230 | 3510 | 3510 | 3510 | 3510 | 100 |
| 544 | 20231010 | 110800 | 545318230 | 3515 | 3515 | 3515 | 3515 | 1 |
| 545 | 20231010 | 110700 | 545314715 | 3500 | 3500 | 3500 | 3500 | 0 |
| 546 | 20231010 | 110600 | 545314715 | 3500 | 3510 | 3515 | 3500 | 4442 |
| 547 | 20231010 | 110500 | 529742315 | 3515 | 3510 | 3515 | 3510 | 771 |
| 548 | 20231010 | 110400 | 527034505 | 3510 | 3515 | 3515 | 3510 | 1385 |
| 549 | 20231010 | 110300 | 522166375 | 3515 | 3515 | 3515 | 3515 | 150 |
| 550 | 20231010 | 110200 | 521639125 | 3510 | 3525 | 3525 | 3510 | 205 |
| 551 | 20231010 | 110100 | 520918730 | 3515 | 3515 | 3515 | 3515 | 0 |
| 552 | 20231010 | 110000 | 520918730 | 3515 | 3515 | 3515 | 3515 | 0 |
| 553 | 20231010 | 105900 | 520918730 | 3515 | 3520 | 3520 | 3515 | 2404 |
| 554 | 20231010 | 105800 | 512462510 | 3525 | 3530 | 3530 | 3525 | 3514 |
| 555 | 20231010 | 105700 | 500065060 | 3535 | 3535 | 3535 | 3535 | 39 |
| 556 | 20231010 | 105600 | 499927195 | 3535 | 3530 | 3535 | 3530 | 4 |
| 557 | 20231010 | 105500 | 499913070 | 3535 | 3525 | 3535 | 3525 | 860 |
| 558 | 20231010 | 105400 | 496877995 | 3525 | 3530 | 3530 | 3525 | 193 |
| 559 | 20231010 | 105300 | 496197475 | 3530 | 3530 | 3530 | 3530 | 10 |
| 560 | 20231010 | 105200 | 496162175 | 3530 | 3530 | 3530 | 3530 | 0 |
| 561 | 20231010 | 105100 | 496162175 | 3530 | 3530 | 3530 | 3530 | 8 |
| 562 | 20231010 | 105000 | 496133935 | 3530 | 3520 | 3530 | 3520 | 222 |
| 563 | 20231010 | 104900 | 495352105 | 3520 | 3525 | 3530 | 3520 | 1073 |
| 564 | 20231010 | 104800 | 491573535 | 3525 | 3525 | 3525 | 3525 | 1057 |
| 565 | 20231010 | 104700 | 487847610 | 3540 | 3540 | 3540 | 3540 | 1 |
| 566 | 20231010 | 104600 | 487844070 | 3550 | 3535 | 3550 | 3535 | 425 |
| 567 | 20231010 | 104500 | 486340265 | 3530 | 3530 | 3530 | 3530 | 119 |
| 568 | 20231010 | 104400 | 485920195 | 3530 | 3535 | 3535 | 3530 | 500 |
| 569 | 20231010 | 104300 | 484154695 | 3535 | 3535 | 3535 | 3535 | 5 |
| 570 | 20231010 | 104200 | 484137020 | 3535 | 3535 | 3535 | 3530 | 308 |
| 571 | 20231010 | 104100 | 483048255 | 3530 | 3530 | 3530 | 3530 | 37 |
| 572 | 20231010 | 104000 | 482917645 | 3530 | 3530 | 3530 | 3530 | 853 |
| 573 | 20231010 | 103900 | 479906555 | 3535 | 3535 | 3535 | 3535 | 10 |
| 574 | 20231010 | 103800 | 479871205 | 3535 | 3530 | 3535 | 3530 | 284 |
| 575 | 20231010 | 103700 | 478868485 | 3535 | 3530 | 3535 | 3530 | 2 |
| 576 | 20231010 | 103600 | 478861420 | 3530 | 3535 | 3535 | 3530 | 648 |
| 577 | 20231010 | 103500 | 476573740 | 3535 | 3535 | 3535 | 3535 | 0 |
| 578 | 20231010 | 103400 | 476573740 | 3535 | 3535 | 3535 | 3535 | 7 |
| 579 | 20231010 | 103300 | 476548995 | 3535 | 3540 | 3540 | 3535 | 49 |
| 580 | 20231010 | 103200 | 476375585 | 3540 | 3540 | 3540 | 3540 | 100 |
| 581 | 20231010 | 103100 | 476021585 | 3540 | 3540 | 3540 | 3540 | 0 |
| 582 | 20231010 | 103000 | 476021585 | 3540 | 3535 | 3540 | 3530 | 1852 |
| 583 | 20231010 | 102900 | 469483630 | 3540 | 3540 | 3540 | 3540 | 39 |
| 584 | 20231010 | 102800 | 469345570 | 3540 | 3540 | 3540 | 3540 | 10 |
| 585 | 20231010 | 102700 | 469310170 | 3540 | 3540 | 3540 | 3540 | 63 |
| 586 | 20231010 | 102600 | 469087150 | 3540 | 3535 | 3540 | 3535 | 3 |
| 587 | 20231010 | 102500 | 469076535 | 3535 | 3535 | 3540 | 3535 | 238 |
| 588 | 20231010 | 102400 | 468235010 | 3535 | 3535 | 3535 | 3535 | 20 |
| 589 | 20231010 | 102300 | 468164310 | 3535 | 3535 | 3535 | 3535 | 15 |
| 590 | 20231010 | 102200 | 468111285 | 3535 | 3535 | 3535 | 3535 | 0 |
| 591 | 20231010 | 102100 | 468111285 | 3535 | 3535 | 3535 | 3535 | 349 |
| 592 | 20231010 | 102000 | 466877570 | 3535 | 3535 | 3535 | 3535 | 0 |
| 593 | 20231010 | 101900 | 466877570 | 3535 | 3535 | 3535 | 3535 | 500 |
| 594 | 20231010 | 101800 | 465110070 | 3525 | 3535 | 3535 | 3520 | 427 |
| 595 | 20231010 | 101700 | 463602520 | 3515 | 3515 | 3515 | 3515 | 300 |
| 596 | 20231010 | 101600 | 462548020 | 3515 | 3520 | 3520 | 3515 | 4923 |
| 597 | 20231010 | 101500 | 445243295 | 3520 | 3520 | 3520 | 3515 | 703 |
| 598 | 20231010 | 101400 | 442770115 | 3525 | 3535 | 3535 | 3525 | 141 |
| 599 | 20231010 | 101300 | 442272340 | 3535 | 3520 | 3535 | 3520 | 1300 |
| 600 | 20231010 | 101200 | 437683840 | 3520 | 3520 | 3520 | 3520 | 50 |
| 601 | 20231010 | 101100 | 437507840 | 3515 | 3535 | 3535 | 3515 | 2081 |
| 602 | 20231010 | 101000 | 430182250 | 3535 | 3545 | 3545 | 3535 | 479 |
| 603 | 20231010 | 100900 | 428484775 | 3545 | 3545 | 3545 | 3545 | 21 |
| 604 | 20231010 | 100800 | 428410330 | 3550 | 3545 | 3550 | 3545 | 117 |
| 605 | 20231010 | 100700 | 427995085 | 3545 | 3550 | 3550 | 3545 | 300 |
| 606 | 20231010 | 100600 | 426930795 | 3555 | 3560 | 3560 | 3555 | 231 |
| 607 | 20231010 | 100500 | 426109230 | 3570 | 3580 | 3580 | 3560 | 266 |
| 608 | 20231010 | 100400 | 425161510 | 3580 | 3560 | 3580 | 3560 | 393 |
| 609 | 20231010 | 100300 | 423761390 | 3560 | 3565 | 3580 | 3545 | 632 |
| 610 | 20231010 | 100200 | 421510900 | 3545 | 3570 | 3590 | 3545 | 3254 |
| 611 | 20231010 | 100100 | 409843895 | 3560 | 3555 | 3560 | 3555 | 30 |
| 612 | 20231010 | 100000 | 409737100 | 3550 | 3550 | 3550 | 3550 | 87 |
| 613 | 20231010 | 095900 | 409428250 | 3555 | 3550 | 3555 | 3550 | 1008 |
| 614 | 20231010 | 095800 | 405846310 | 3555 | 3555 | 3560 | 3555 | 724 |
| 615 | 20231010 | 095700 | 403272440 | 3560 | 3550 | 3560 | 3550 | 839 |
| 616 | 20231010 | 095600 | 400293600 | 3540 | 3525 | 3540 | 3525 | 13640 |
| 617 | 20231010 | 095500 | 352197640 | 3525 | 3515 | 3525 | 3515 | 1202 |
| 618 | 20231010 | 095400 | 347962600 | 3525 | 3520 | 3525 | 3520 | 67 |
| 619 | 20231010 | 095300 | 347726560 | 3520 | 3510 | 3520 | 3505 | 1237 |
| 620 | 20231010 | 095200 | 343380015 | 3510 | 3525 | 3525 | 3510 | 396 |
| 621 | 20231010 | 095100 | 341985845 | 3525 | 3530 | 3530 | 3510 | 5101 |
| 622 | 20231010 | 095000 | 324075280 | 3530 | 3530 | 3530 | 3530 | 0 |
| 623 | 20231010 | 094900 | 324075280 | 3530 | 3530 | 3530 | 3530 | 0 |
| 624 | 20231010 | 094800 | 324075280 | 3530 | 3530 | 3530 | 3530 | 0 |
| 625 | 20231010 | 094700 | 324075280 | 3530 | 3515 | 3530 | 3515 | 406 |
| 626 | 20231010 | 094600 | 322644800 | 3515 | 3530 | 3535 | 3515 | 5535 |
| 627 | 20231010 | 094500 | 303164695 | 3535 | 3535 | 3535 | 3535 | 42 |
| 628 | 20231010 | 094400 | 303016225 | 3540 | 3540 | 3540 | 3540 | 11 |
| 629 | 20231010 | 094300 | 302977285 | 3540 | 3535 | 3540 | 3535 | 40 |
| 630 | 20231010 | 094200 | 302835690 | 3530 | 3530 | 3530 | 3530 | 1 |
| 631 | 20231010 | 094100 | 302832160 | 3540 | 3535 | 3540 | 3530 | 101 |
| 632 | 20231010 | 094000 | 302475515 | 3530 | 3530 | 3530 | 3530 | 87 |
| 633 | 20231010 | 093900 | 302168405 | 3535 | 3535 | 3535 | 3535 | 0 |
| 634 | 20231010 | 093800 | 302168405 | 3535 | 3540 | 3540 | 3520 | 5780 |
| 635 | 20231010 | 093700 | 281787315 | 3550 | 3545 | 3550 | 3545 | 8 |
| 636 | 20231010 | 093600 | 281758940 | 3535 | 3535 | 3535 | 3535 | 216 |
| 637 | 20231010 | 093500 | 280995380 | 3540 | 3540 | 3540 | 3540 | 12 |
| 638 | 20231010 | 093400 | 280952900 | 3540 | 3535 | 3540 | 3535 | 1169 |
| 639 | 20231010 | 093300 | 276820010 | 3540 | 3540 | 3540 | 3540 | 0 |
| 640 | 20231010 | 093200 | 276820010 | 3540 | 3540 | 3540 | 3540 | 0 |
| 641 | 20231010 | 093100 | 276820010 | 3540 | 3520 | 3540 | 3520 | 489 |
| 642 | 20231010 | 093000 | 275097840 | 3520 | 3520 | 3520 | 3520 | 0 |
| 643 | 20231010 | 092900 | 275097840 | 3520 | 3520 | 3520 | 3520 | 110 |
| 644 | 20231010 | 092800 | 274710640 | 3520 | 3520 | 3520 | 3520 | 114 |
| 645 | 20231010 | 092700 | 274309360 | 3520 | 3530 | 3530 | 3520 | 849 |
| 646 | 20231010 | 092600 | 271320730 | 3530 | 3530 | 3530 | 3530 | 280 |
| 647 | 20231010 | 092500 | 270332330 | 3530 | 3530 | 3530 | 3530 | 323 |
| 648 | 20231010 | 092400 | 269192140 | 3540 | 3540 | 3540 | 3540 | 2 |
| 649 | 20231010 | 092300 | 269185060 | 3525 | 3525 | 3525 | 3525 | 2 |
| 650 | 20231010 | 092200 | 269178010 | 3540 | 3525 | 3540 | 3525 | 64 |
| 651 | 20231010 | 092100 | 268952365 | 3540 | 3540 | 3540 | 3540 | 1 |
| 652 | 20231010 | 092000 | 268948825 | 3540 | 3535 | 3540 | 3535 | 1027 |
| 653 | 20231010 | 091900 | 265317245 | 3535 | 3535 | 3535 | 3535 | 271 |
| 654 | 20231010 | 091800 | 264359260 | 3535 | 3530 | 3535 | 3530 | 2459 |
| 655 | 20231010 | 091700 | 255668695 | 3530 | 3500 | 3530 | 3500 | 2822 |
| 656 | 20231010 | 091600 | 245760900 | 3500 | 3490 | 3505 | 3490 | 3362 |
| 657 | 20231010 | 091500 | 234001675 | 3490 | 3490 | 3490 | 3470 | 2695 |
| 658 | 20231010 | 091400 | 224624570 | 3475 | 3485 | 3485 | 3475 | 1246 |
| 659 | 20231010 | 091300 | 220292960 | 3475 | 3490 | 3490 | 3475 | 2542 |
| 660 | 20231010 | 091200 | 211446995 | 3490 | 3490 | 3490 | 3480 | 513 |
| 661 | 20231010 | 091100 | 209656645 | 3485 | 3485 | 3500 | 3485 | 3970 |
| 662 | 20231010 | 091000 | 195796345 | 3480 | 3475 | 3480 | 3475 | 579 |
| 663 | 20231010 | 090900 | 193781465 | 3475 | 3470 | 3475 | 3465 | 908 |
| 664 | 20231010 | 090800 | 190632455 | 3460 | 3490 | 3490 | 3460 | 8639 |
| 665 | 20231010 | 090700 | 160631505 | 3490 | 3480 | 3505 | 3480 | 2780 |
| 666 | 20231010 | 090600 | 150931095 | 3475 | 3500 | 3500 | 3475 | 10726 |
| 667 | 20231010 | 090500 | 113486455 | 3500 | 3505 | 3510 | 3500 | 3171 |
| 668 | 20231010 | 090400 | 102368570 | 3510 | 3545 | 3550 | 3505 | 10294 |
| 669 | 20231010 | 090300 | 66120620 | 3545 | 3565 | 3565 | 3545 | 3243 |
| 670 | 20231010 | 090200 | 54594790 | 3560 | 3550 | 3565 | 3550 | 1065 |
| 671 | 20231010 | 090100 | 50810820 | 3550 | 3590 | 3590 | 3550 | 5119 |
| 672 | 20231010 | 090000 | 32603405 | 3565 | 3610 | 3610 | 3565 | 9080 |