35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 85943 |
| 3 | 20240220 | 202200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240220 | 202100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240220 | 202000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240220 | 201900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240220 | 201800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240220 | 201700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240220 | 201600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240220 | 201500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240220 | 201400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240220 | 201300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240220 | 201200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240220 | 201100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240220 | 201000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240220 | 200900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240220 | 200800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240220 | 200700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240220 | 200600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240220 | 200500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240220 | 200400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240220 | 200300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240220 | 200200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240220 | 200100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240220 | 200000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240220 | 195900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240220 | 195800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240220 | 195700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240220 | 195600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240220 | 195500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240220 | 195400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240220 | 195300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 85943 |
| 33 | 20240220 | 195200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240220 | 195100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240220 | 195000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240220 | 194900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240220 | 194800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240220 | 194700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240220 | 194600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240220 | 194500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240220 | 194400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240220 | 194300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240220 | 194200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240220 | 194100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240220 | 194000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240220 | 193900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240220 | 193800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240220 | 193700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240220 | 193600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240220 | 193500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240220 | 193400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240220 | 193300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240220 | 193200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240220 | 193100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240220 | 193000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240220 | 192900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240220 | 192800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240220 | 192700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240220 | 192600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240220 | 192500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240220 | 192400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240220 | 192300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 85943 |
| 63 | 20240220 | 192200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240220 | 192100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240220 | 192000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240220 | 191900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240220 | 191800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240220 | 191700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240220 | 191600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240220 | 191500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240220 | 191400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240220 | 191300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240220 | 191200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240220 | 191100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240220 | 191000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240220 | 190900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240220 | 190800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240220 | 190700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240220 | 190600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240220 | 190500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240220 | 190400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240220 | 190300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240220 | 190200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240220 | 190100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240220 | 190000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240220 | 185900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240220 | 185800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240220 | 185700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240220 | 185600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240220 | 185500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240220 | 185400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240220 | 185300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 85943 |
| 93 | 20240220 | 185200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240220 | 185100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240220 | 185000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240220 | 184900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240220 | 184800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240220 | 184700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240220 | 184600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240220 | 184500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240220 | 184400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240220 | 184300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240220 | 184200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240220 | 184100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240220 | 184000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240220 | 183900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240220 | 183800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240220 | 183700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240220 | 183600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240220 | 183500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240220 | 183400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240220 | 183300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240220 | 183200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240220 | 183100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240220 | 183000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240220 | 182900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240220 | 182800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240220 | 182700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240220 | 182600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240220 | 182500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240220 | 182400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240220 | 182300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 85943 |
| 123 | 20240220 | 182200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240220 | 182100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240220 | 182000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240220 | 181900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240220 | 181800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240220 | 181700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240220 | 181600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240220 | 181500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240220 | 181400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240220 | 181300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240220 | 181200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240220 | 181100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240220 | 181000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240220 | 180900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240220 | 180800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240220 | 180700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240220 | 180600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240220 | 180500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240220 | 180400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240220 | 180300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240220 | 180200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240220 | 180100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240220 | 180000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240220 | 175900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240220 | 175800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240220 | 175700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240220 | 175600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240220 | 175500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240220 | 175400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240220 | 175300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 85943 |
| 153 | 20240220 | 175200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240220 | 175100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240220 | 175000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240220 | 174900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240220 | 174800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240220 | 174700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240220 | 174600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240220 | 174500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240220 | 174400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240220 | 174300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240220 | 174200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240220 | 174100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240220 | 174000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240220 | 173900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240220 | 173800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240220 | 173700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240220 | 173600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240220 | 173500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240220 | 173400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240220 | 173300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240220 | 173200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240220 | 173100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240220 | 173000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240220 | 172900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240220 | 172800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240220 | 172700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240220 | 172600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240220 | 172500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240220 | 172400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240220 | 172300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 85943 |
| 183 | 20240220 | 172200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240220 | 172100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240220 | 172000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240220 | 171900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240220 | 171800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240220 | 171700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240220 | 171600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240220 | 171500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240220 | 171400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240220 | 171300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240220 | 171200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240220 | 171100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240220 | 171000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240220 | 170900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240220 | 170800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240220 | 170700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240220 | 170600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240220 | 170500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240220 | 170400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240220 | 170300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240220 | 170200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240220 | 170100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240220 | 170000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240220 | 165900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240220 | 165800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240220 | 165700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240220 | 165600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240220 | 165500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240220 | 165400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240220 | 165300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 85943 |
| 213 | 20240220 | 165200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240220 | 165100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240220 | 165000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240220 | 164900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240220 | 164800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240220 | 164700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240220 | 164600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240220 | 164500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240220 | 164400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240220 | 164300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240220 | 164200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240220 | 164100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240220 | 164000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240220 | 163900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240220 | 163800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240220 | 163700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240220 | 163600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240220 | 163500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240220 | 163400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240220 | 163300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240220 | 163200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240220 | 163100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240220 | 163000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240220 | 162900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240220 | 162800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240220 | 162700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240220 | 162600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240220 | 162500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240220 | 162400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240220 | 162300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 85943 |
| 243 | 20240220 | 162200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240220 | 162100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240220 | 162000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240220 | 161900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240220 | 161800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240220 | 161700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240220 | 161600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240220 | 161500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240220 | 161400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240220 | 161300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240220 | 161200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240220 | 161100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240220 | 161000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240220 | 160900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20240220 | 160800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240220 | 160700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20240220 | 160600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20240220 | 160500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20240220 | 160400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240220 | 160300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240220 | 160200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240220 | 160100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20240220 | 160000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240220 | 155900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240220 | 155800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20240220 | 155700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240220 | 155600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240220 | 155500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240220 | 155400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240220 | 155300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 85943 |
| 273 | 20240220 | 155200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20240220 | 155100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20240220 | 155000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20240220 | 154900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20240220 | 154800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20240220 | 154700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20240220 | 154600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20240220 | 154500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20240220 | 154400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20240220 | 154300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20240220 | 154200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20240220 | 154100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20240220 | 154000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20240220 | 153900 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20240220 | 153800 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20240220 | 153700 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20240220 | 153600 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20240220 | 153500 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20240220 | 153400 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20240220 | 153300 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20240220 | 153200 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20240220 | 153100 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20240220 | 153000 | 58000773025 | 4050 | 4050 | 4050 | 4050 | 85943 |
| 296 | 20240220 | 152900 | 57652703875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 297 | 20240220 | 152800 | 57652703875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20240220 | 152700 | 57652703875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20240220 | 152600 | 57652703875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 300 | 20240220 | 152500 | 57652703875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 301 | 20240220 | 152400 | 57652703875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 302 | 20240220 | 152300 | 57652703875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 303 | 20240220 | 152200 | 57652703875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 304 | 20240220 | 152100 | 57652703875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 305 | 20240220 | 152000 | 57652703875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 306 | 20240220 | 151900 | 57652703875 | 4040 | 4040 | 4050 | 4030 | 26190 |
| 307 | 20240220 | 151800 | 57546953610 | 4040 | 4040 | 4050 | 4035 | 8956 |
| 308 | 20240220 | 151700 | 57510771865 | 4045 | 4035 | 4045 | 4030 | 11729 |
| 309 | 20240220 | 151600 | 57463432465 | 4035 | 4035 | 4040 | 4030 | 13582 |
| 310 | 20240220 | 151500 | 57408618130 | 4035 | 4030 | 4040 | 4025 | 14250 |
| 311 | 20240220 | 151400 | 57351176535 | 4035 | 4040 | 4040 | 4030 | 15303 |
| 312 | 20240220 | 151300 | 57289437390 | 4040 | 4040 | 4045 | 4035 | 4151 |
| 313 | 20240220 | 151200 | 57272669795 | 4040 | 4050 | 4050 | 4040 | 4841 |
| 314 | 20240220 | 151100 | 57253103190 | 4050 | 4055 | 4060 | 4050 | 5529 |
| 315 | 20240220 | 151000 | 57230697640 | 4050 | 4050 | 4050 | 4045 | 6165 |
| 316 | 20240220 | 150900 | 57205747125 | 4040 | 4045 | 4055 | 4040 | 2484 |
| 317 | 20240220 | 150800 | 57195703315 | 4055 | 4050 | 4055 | 4050 | 1595 |
| 318 | 20240220 | 150700 | 57189241325 | 4050 | 4055 | 4055 | 4050 | 2784 |
| 319 | 20240220 | 150600 | 57177952545 | 4055 | 4045 | 4055 | 4040 | 3614 |
| 320 | 20240220 | 150500 | 57163326260 | 4050 | 4050 | 4050 | 4040 | 8286 |
| 321 | 20240220 | 150400 | 57129800060 | 4050 | 4055 | 4055 | 4050 | 2737 |
| 322 | 20240220 | 150300 | 57118710985 | 4050 | 4050 | 4060 | 4050 | 3698 |
| 323 | 20240220 | 150200 | 57103725465 | 4050 | 4055 | 4055 | 4050 | 1399 |
| 324 | 20240220 | 150100 | 57098058290 | 4050 | 4055 | 4055 | 4050 | 2008 |
| 325 | 20240220 | 150000 | 57089924270 | 4050 | 4055 | 4060 | 4050 | 4521 |
| 326 | 20240220 | 145900 | 57071592535 | 4055 | 4055 | 4060 | 4055 | 2541 |
| 327 | 20240220 | 145800 | 57061288530 | 4055 | 4055 | 4055 | 4050 | 951 |
| 328 | 20240220 | 145700 | 57057432545 | 4055 | 4050 | 4055 | 4050 | 1429 |
| 329 | 20240220 | 145600 | 57051639165 | 4050 | 4045 | 4050 | 4040 | 8238 |
| 330 | 20240220 | 145500 | 57018285785 | 4045 | 4050 | 4050 | 4040 | 10795 |
| 331 | 20240220 | 145400 | 56974645330 | 4045 | 4045 | 4050 | 4045 | 4365 |
| 332 | 20240220 | 145300 | 56956988660 | 4045 | 4050 | 4050 | 4045 | 8349 |
| 333 | 20240220 | 145200 | 56923215660 | 4050 | 4055 | 4055 | 4050 | 702 |
| 334 | 20240220 | 145100 | 56920370190 | 4060 | 4055 | 4060 | 4050 | 11757 |
| 335 | 20240220 | 145000 | 56872700015 | 4060 | 4060 | 4060 | 4055 | 573 |
| 336 | 20240220 | 144900 | 56870373720 | 4060 | 4055 | 4060 | 4055 | 3728 |
| 337 | 20240220 | 144800 | 56855240690 | 4055 | 4060 | 4060 | 4055 | 1772 |
| 338 | 20240220 | 144700 | 56848054815 | 4060 | 4060 | 4060 | 4050 | 6293 |
| 339 | 20240220 | 144600 | 56822535890 | 4055 | 4055 | 4060 | 4050 | 5240 |
| 340 | 20240220 | 144500 | 56801269800 | 4055 | 4050 | 4055 | 4045 | 6648 |
| 341 | 20240220 | 144400 | 56774345465 | 4050 | 4045 | 4050 | 4045 | 2646 |
| 342 | 20240220 | 144300 | 56763630735 | 4045 | 4050 | 4050 | 4045 | 1858 |
| 343 | 20240220 | 144200 | 56756110320 | 4050 | 4050 | 4050 | 4045 | 264 |
| 344 | 20240220 | 144100 | 56755042140 | 4050 | 4045 | 4050 | 4040 | 1672 |
| 345 | 20240220 | 144000 | 56748281370 | 4045 | 4045 | 4045 | 4045 | 880 |
| 346 | 20240220 | 143900 | 56744721770 | 4045 | 4045 | 4045 | 4045 | 1236 |
| 347 | 20240220 | 143800 | 56739722150 | 4055 | 4050 | 4055 | 4040 | 9130 |
| 348 | 20240220 | 143700 | 56702795065 | 4045 | 4045 | 4050 | 4045 | 3209 |
| 349 | 20240220 | 143600 | 56689809660 | 4045 | 4050 | 4050 | 4045 | 596 |
| 350 | 20240220 | 143500 | 56687398425 | 4050 | 4045 | 4050 | 4045 | 847 |
| 351 | 20240220 | 143400 | 56683971020 | 4045 | 4050 | 4050 | 4045 | 5065 |
| 352 | 20240220 | 143300 | 56663469320 | 4050 | 4050 | 4055 | 4045 | 4348 |
| 353 | 20240220 | 143200 | 56645879830 | 4055 | 4055 | 4055 | 4045 | 1277 |
| 354 | 20240220 | 143100 | 56640705665 | 4055 | 4055 | 4055 | 4050 | 631 |
| 355 | 20240220 | 143000 | 56638147965 | 4055 | 4045 | 4055 | 4045 | 4813 |
| 356 | 20240220 | 142900 | 56618667195 | 4045 | 4045 | 4050 | 4040 | 7099 |
| 357 | 20240220 | 142800 | 56589964645 | 4045 | 4040 | 4050 | 4040 | 5835 |
| 358 | 20240220 | 142700 | 56566354405 | 4045 | 4050 | 4050 | 4040 | 2727 |
| 359 | 20240220 | 142600 | 56555324300 | 4045 | 4045 | 4055 | 4040 | 671 |
| 360 | 20240220 | 142500 | 56552610300 | 4045 | 4050 | 4055 | 4045 | 6435 |
| 361 | 20240220 | 142400 | 56526568820 | 4050 | 4050 | 4050 | 4050 | 3441 |
| 362 | 20240220 | 142300 | 56512632770 | 4050 | 4055 | 4055 | 4045 | 5648 |
| 363 | 20240220 | 142200 | 56489757405 | 4055 | 4060 | 4060 | 4055 | 1182 |
| 364 | 20240220 | 142100 | 56484961855 | 4065 | 4060 | 4065 | 4055 | 6644 |
| 365 | 20240220 | 142000 | 56458001880 | 4060 | 4060 | 4065 | 4060 | 1179 |
| 366 | 20240220 | 141900 | 56453214190 | 4060 | 4060 | 4070 | 4060 | 570 |
| 367 | 20240220 | 141800 | 56450899890 | 4060 | 4060 | 4065 | 4060 | 759 |
| 368 | 20240220 | 141700 | 56447817350 | 4060 | 4060 | 4065 | 4060 | 4072 |
| 369 | 20240220 | 141600 | 56431284980 | 4075 | 4065 | 4075 | 4060 | 9047 |
| 370 | 20240220 | 141500 | 56394514300 | 4060 | 4060 | 4060 | 4055 | 4229 |
| 371 | 20240220 | 141400 | 56377351245 | 4060 | 4060 | 4065 | 4060 | 3561 |
| 372 | 20240220 | 141300 | 56362886730 | 4060 | 4060 | 4060 | 4055 | 1260 |
| 373 | 20240220 | 141200 | 56357771475 | 4055 | 4065 | 4065 | 4055 | 5056 |
| 374 | 20240220 | 141100 | 56337262880 | 4065 | 4060 | 4065 | 4055 | 2993 |
| 375 | 20240220 | 141000 | 56325109295 | 4065 | 4050 | 4065 | 4040 | 7186 |
| 376 | 20240220 | 140900 | 56295949430 | 4045 | 4045 | 4050 | 4035 | 14776 |
| 377 | 20240220 | 140800 | 56236272140 | 4035 | 4055 | 4055 | 4035 | 9380 |
| 378 | 20240220 | 140700 | 56198345330 | 4055 | 4040 | 4055 | 4040 | 4965 |
| 379 | 20240220 | 140600 | 56178268230 | 4035 | 4055 | 4060 | 4035 | 29569 |
| 380 | 20240220 | 140500 | 56058812985 | 4055 | 4060 | 4060 | 4055 | 506 |
| 381 | 20240220 | 140400 | 56056759655 | 4060 | 4065 | 4065 | 4060 | 1455 |
| 382 | 20240220 | 140300 | 56050851735 | 4065 | 4060 | 4065 | 4060 | 1585 |
| 383 | 20240220 | 140200 | 56044416385 | 4065 | 4065 | 4065 | 4060 | 1861 |
| 384 | 20240220 | 140100 | 56036852580 | 4065 | 4060 | 4070 | 4055 | 8841 |
| 385 | 20240220 | 140000 | 56000918135 | 4045 | 4055 | 4060 | 4040 | 14360 |
| 386 | 20240220 | 135900 | 55942787885 | 4055 | 4060 | 4060 | 4050 | 9995 |
| 387 | 20240220 | 135800 | 55902272055 | 4060 | 4060 | 4065 | 4060 | 2167 |
| 388 | 20240220 | 135700 | 55893469035 | 4055 | 4065 | 4065 | 4055 | 4758 |
| 389 | 20240220 | 135600 | 55874163265 | 4065 | 4065 | 4065 | 4065 | 1117 |
| 390 | 20240220 | 135500 | 55869622660 | 4065 | 4065 | 4065 | 4060 | 5961 |
| 391 | 20240220 | 135400 | 55845410325 | 4065 | 4065 | 4070 | 4060 | 1217 |
| 392 | 20240220 | 135300 | 55840462985 | 4065 | 4065 | 4070 | 4060 | 14774 |
| 393 | 20240220 | 135200 | 55780469800 | 4060 | 4065 | 4065 | 4060 | 3835 |
| 394 | 20240220 | 135100 | 55764890515 | 4070 | 4060 | 4075 | 4060 | 1368 |
| 395 | 20240220 | 135000 | 55759329870 | 4060 | 4065 | 4065 | 4060 | 4097 |
| 396 | 20240220 | 134900 | 55742682765 | 4065 | 4065 | 4075 | 4065 | 4532 |
| 397 | 20240220 | 134800 | 55724260105 | 4065 | 4070 | 4075 | 4065 | 13619 |
| 398 | 20240220 | 134700 | 55668862695 | 4070 | 4075 | 4075 | 4070 | 4745 |
| 399 | 20240220 | 134600 | 55649533630 | 4075 | 4085 | 4085 | 4075 | 9003 |
| 400 | 20240220 | 134500 | 55612793750 | 4080 | 4080 | 4090 | 4080 | 4947 |
| 401 | 20240220 | 134400 | 55592592905 | 4085 | 4090 | 4090 | 4080 | 3921 |
| 402 | 20240220 | 134300 | 55576577050 | 4085 | 4080 | 4090 | 4080 | 7633 |
| 403 | 20240220 | 134200 | 55545418625 | 4085 | 4085 | 4090 | 4080 | 3227 |
| 404 | 20240220 | 134100 | 55532239455 | 4085 | 4090 | 4090 | 4085 | 1351 |
| 405 | 20240220 | 134000 | 55526718570 | 4090 | 4085 | 4090 | 4080 | 4910 |
| 406 | 20240220 | 133900 | 55506664700 | 4085 | 4085 | 4090 | 4080 | 7012 |
| 407 | 20240220 | 133800 | 55478040510 | 4085 | 4085 | 4085 | 4080 | 343 |
| 408 | 20240220 | 133700 | 55476639470 | 4080 | 4085 | 4090 | 4075 | 5887 |
| 409 | 20240220 | 133600 | 55452586165 | 4080 | 4080 | 4085 | 4070 | 12337 |
| 410 | 20240220 | 133500 | 55402251785 | 4075 | 4060 | 4075 | 4060 | 4743 |
| 411 | 20240220 | 133400 | 55382946485 | 4060 | 4070 | 4070 | 4060 | 1363 |
| 412 | 20240220 | 133300 | 55377412530 | 4065 | 4065 | 4065 | 4060 | 2556 |
| 413 | 20240220 | 133200 | 55367029890 | 4055 | 4060 | 4065 | 4055 | 1091 |
| 414 | 20240220 | 133100 | 55362604125 | 4060 | 4065 | 4070 | 4060 | 1334 |
| 415 | 20240220 | 133000 | 55357179980 | 4065 | 4060 | 4070 | 4060 | 698 |
| 416 | 20240220 | 132900 | 55354342270 | 4050 | 4055 | 4060 | 4050 | 6116 |
| 417 | 20240220 | 132800 | 55329558230 | 4060 | 4055 | 4065 | 4050 | 1325 |
| 418 | 20240220 | 132700 | 55324180295 | 4055 | 4060 | 4065 | 4055 | 3771 |
| 419 | 20240220 | 132600 | 55308887055 | 4065 | 4070 | 4070 | 4065 | 3113 |
| 420 | 20240220 | 132500 | 55296218605 | 4070 | 4055 | 4070 | 4055 | 6298 |
| 421 | 20240220 | 132400 | 55270621565 | 4055 | 4055 | 4060 | 4050 | 3446 |
| 422 | 20240220 | 132300 | 55256661150 | 4055 | 4060 | 4060 | 4050 | 3059 |
| 423 | 20240220 | 132200 | 55244262110 | 4060 | 4060 | 4060 | 4055 | 750 |
| 424 | 20240220 | 132100 | 55241217115 | 4055 | 4055 | 4060 | 4055 | 163 |
| 425 | 20240220 | 132000 | 55240555895 | 4050 | 4060 | 4060 | 4050 | 1171 |
| 426 | 20240220 | 131900 | 55235810280 | 4060 | 4050 | 4060 | 4050 | 118 |
| 427 | 20240220 | 131800 | 55235331540 | 4050 | 4045 | 4055 | 4045 | 6732 |
| 428 | 20240220 | 131700 | 55208066885 | 4045 | 4045 | 4050 | 4040 | 4902 |
| 429 | 20240220 | 131600 | 55188249420 | 4050 | 4045 | 4050 | 4040 | 1498 |
| 430 | 20240220 | 131500 | 55182190090 | 4045 | 4050 | 4050 | 4040 | 8923 |
| 431 | 20240220 | 131400 | 55146119525 | 4045 | 4050 | 4055 | 4045 | 2877 |
| 432 | 20240220 | 131300 | 55134476875 | 4050 | 4045 | 4055 | 4045 | 13904 |
| 433 | 20240220 | 131200 | 55078218935 | 4045 | 4060 | 4060 | 4045 | 4968 |
| 434 | 20240220 | 131100 | 55058097445 | 4060 | 4060 | 4060 | 4045 | 11351 |
| 435 | 20240220 | 131000 | 55012112210 | 4060 | 4065 | 4065 | 4055 | 4249 |
| 436 | 20240220 | 130900 | 54994873510 | 4065 | 4070 | 4070 | 4060 | 2349 |
| 437 | 20240220 | 130800 | 54985331470 | 4070 | 4060 | 4070 | 4060 | 2841 |
| 438 | 20240220 | 130700 | 54973779995 | 4065 | 4075 | 4075 | 4050 | 13202 |
| 439 | 20240220 | 130600 | 54920236805 | 4075 | 4075 | 4075 | 4060 | 19092 |
| 440 | 20240220 | 130500 | 54842561575 | 4075 | 4085 | 4085 | 4075 | 12146 |
| 441 | 20240220 | 130400 | 54792980530 | 4085 | 4075 | 4085 | 4070 | 8132 |
| 442 | 20240220 | 130300 | 54759821170 | 4075 | 4090 | 4095 | 4070 | 33271 |
| 443 | 20240220 | 130200 | 54624094030 | 4090 | 4080 | 4095 | 4070 | 11868 |
| 444 | 20240220 | 130100 | 54575612150 | 4080 | 4085 | 4095 | 4080 | 4546 |
| 445 | 20240220 | 130000 | 54557040965 | 4095 | 4100 | 4100 | 4085 | 7372 |
| 446 | 20240220 | 125900 | 54526860025 | 4100 | 4085 | 4100 | 4080 | 22345 |
| 447 | 20240220 | 125800 | 54435434405 | 4085 | 4080 | 4085 | 4080 | 296 |
| 448 | 20240220 | 125700 | 54434226325 | 4085 | 4080 | 4085 | 4075 | 171 |
| 449 | 20240220 | 125600 | 54433528880 | 4075 | 4085 | 4085 | 4075 | 2903 |
| 450 | 20240220 | 125500 | 54421687685 | 4085 | 4080 | 4085 | 4080 | 1325 |
| 451 | 20240220 | 125400 | 54416281525 | 4080 | 4075 | 4080 | 4075 | 985 |
| 452 | 20240220 | 125300 | 54412266385 | 4080 | 4080 | 4080 | 4075 | 7387 |
| 453 | 20240220 | 125200 | 54382158485 | 4080 | 4070 | 4080 | 4065 | 15276 |
| 454 | 20240220 | 125100 | 54319966830 | 4075 | 4080 | 4090 | 4075 | 18967 |
| 455 | 20240220 | 125000 | 54242605095 | 4085 | 4090 | 4090 | 4080 | 12037 |
| 456 | 20240220 | 124900 | 54193429075 | 4085 | 4080 | 4090 | 4075 | 12499 |
| 457 | 20240220 | 124800 | 54142407935 | 4075 | 4080 | 4080 | 4075 | 4085 |
| 458 | 20240220 | 124700 | 54125744890 | 4075 | 4080 | 4085 | 4075 | 8219 |
| 459 | 20240220 | 124600 | 54092216610 | 4085 | 4080 | 4085 | 4080 | 1590 |
| 460 | 20240220 | 124500 | 54085724010 | 4080 | 4085 | 4085 | 4080 | 2397 |
| 461 | 20240220 | 124400 | 54075940785 | 4085 | 4085 | 4090 | 4080 | 3832 |
| 462 | 20240220 | 124300 | 54060295080 | 4085 | 4085 | 4090 | 4085 | 2392 |
| 463 | 20240220 | 124200 | 54050523080 | 4090 | 4075 | 4090 | 4075 | 3505 |
| 464 | 20240220 | 124100 | 54036214825 | 4070 | 4075 | 4075 | 4070 | 7809 |
| 465 | 20240220 | 124000 | 54004422410 | 4070 | 4080 | 4080 | 4070 | 2124 |
| 466 | 20240220 | 123900 | 53995774070 | 4080 | 4075 | 4080 | 4075 | 1947 |
| 467 | 20240220 | 123800 | 53987839895 | 4075 | 4075 | 4080 | 4070 | 3814 |
| 468 | 20240220 | 123700 | 53972299925 | 4075 | 4075 | 4080 | 4075 | 1416 |
| 469 | 20240220 | 123600 | 53966529700 | 4080 | 4080 | 4080 | 4075 | 3861 |
| 470 | 20240220 | 123500 | 53950783330 | 4075 | 4075 | 4080 | 4075 | 1185 |
| 471 | 20240220 | 123400 | 53945954050 | 4080 | 4075 | 4080 | 4075 | 2080 |
| 472 | 20240220 | 123300 | 53937475820 | 4075 | 4080 | 4085 | 4075 | 4123 |
| 473 | 20240220 | 123200 | 53920660155 | 4085 | 4085 | 4085 | 4075 | 2170 |
| 474 | 20240220 | 123100 | 53911802665 | 4085 | 4080 | 4085 | 4080 | 1333 |
| 475 | 20240220 | 123000 | 53906363940 | 4080 | 4080 | 4085 | 4080 | 231 |
| 476 | 20240220 | 122900 | 53905420375 | 4085 | 4085 | 4090 | 4080 | 10777 |
| 477 | 20240220 | 122800 | 53861389750 | 4085 | 4080 | 4085 | 4080 | 917 |
| 478 | 20240220 | 122700 | 53857648325 | 4080 | 4075 | 4080 | 4075 | 5026 |
| 479 | 20240220 | 122600 | 53837149980 | 4080 | 4070 | 4080 | 4070 | 4077 |
| 480 | 20240220 | 122500 | 53820534410 | 4075 | 4075 | 4075 | 4070 | 1803 |
| 481 | 20240220 | 122400 | 53813194435 | 4075 | 4075 | 4075 | 4070 | 2777 |
| 482 | 20240220 | 122300 | 53801878195 | 4075 | 4075 | 4075 | 4070 | 5538 |
| 483 | 20240220 | 122200 | 53779314350 | 4070 | 4080 | 4080 | 4070 | 6753 |
| 484 | 20240220 | 122100 | 53751796770 | 4075 | 4075 | 4085 | 4075 | 3414 |
| 485 | 20240220 | 122000 | 53737874435 | 4080 | 4075 | 4080 | 4075 | 8172 |
| 486 | 20240220 | 121900 | 53704561130 | 4075 | 4085 | 4085 | 4075 | 5471 |
| 487 | 20240220 | 121800 | 53682262825 | 4085 | 4060 | 4085 | 4060 | 14891 |
| 488 | 20240220 | 121700 | 53621605710 | 4055 | 4060 | 4060 | 4045 | 13136 |
| 489 | 20240220 | 121600 | 53568392505 | 4070 | 4060 | 4070 | 4060 | 1425 |
| 490 | 20240220 | 121500 | 53562602180 | 4065 | 4065 | 4065 | 4050 | 4791 |
| 491 | 20240220 | 121400 | 53543146760 | 4060 | 4055 | 4060 | 4050 | 816 |
| 492 | 20240220 | 121300 | 53539836365 | 4060 | 4060 | 4060 | 4050 | 1972 |
| 493 | 20240220 | 121200 | 53531846215 | 4055 | 4055 | 4060 | 4050 | 5935 |
| 494 | 20240220 | 121100 | 53507781190 | 4055 | 4055 | 4060 | 4050 | 764 |
| 495 | 20240220 | 121000 | 53504682410 | 4060 | 4060 | 4070 | 4055 | 2616 |
| 496 | 20240220 | 120900 | 53494068640 | 4060 | 4075 | 4075 | 4060 | 1678 |
| 497 | 20240220 | 120800 | 53487241895 | 4065 | 4065 | 4075 | 4065 | 4113 |
| 498 | 20240220 | 120700 | 53470487875 | 4065 | 4060 | 4070 | 4055 | 3449 |
| 499 | 20240220 | 120600 | 53456482085 | 4055 | 4055 | 4065 | 4055 | 2156 |
| 500 | 20240220 | 120500 | 53447735830 | 4045 | 4065 | 4070 | 4045 | 18342 |
| 501 | 20240220 | 120400 | 53373473240 | 4065 | 4060 | 4070 | 4055 | 2386 |
| 502 | 20240220 | 120300 | 53363776280 | 4055 | 4060 | 4075 | 4055 | 3967 |
| 503 | 20240220 | 120200 | 53347650490 | 4055 | 4070 | 4070 | 4055 | 6815 |
| 504 | 20240220 | 120100 | 53319982125 | 4065 | 4070 | 4070 | 4060 | 1663 |
| 505 | 20240220 | 120000 | 53313222155 | 4070 | 4070 | 4070 | 4065 | 1046 |
| 506 | 20240220 | 115900 | 53308964940 | 4070 | 4070 | 4075 | 4065 | 2217 |
| 507 | 20240220 | 115800 | 53299941490 | 4070 | 4065 | 4075 | 4065 | 2053 |
| 508 | 20240220 | 115700 | 53291590670 | 4070 | 4065 | 4070 | 4065 | 2580 |
| 509 | 20240220 | 115600 | 53281096180 | 4060 | 4065 | 4070 | 4060 | 2049 |
| 510 | 20240220 | 115500 | 53272773835 | 4065 | 4070 | 4070 | 4050 | 43723 |
| 511 | 20240220 | 115400 | 53095381865 | 4070 | 4075 | 4075 | 4070 | 1848 |
| 512 | 20240220 | 115300 | 53087860455 | 4070 | 4080 | 4080 | 4070 | 3850 |
| 513 | 20240220 | 115200 | 53072169630 | 4085 | 4085 | 4085 | 4080 | 798 |
| 514 | 20240220 | 115100 | 53068913650 | 4080 | 4070 | 4080 | 4070 | 4405 |
| 515 | 20240220 | 115000 | 53050956725 | 4075 | 4075 | 4075 | 4070 | 2464 |
| 516 | 20240220 | 114900 | 53040923030 | 4075 | 4070 | 4075 | 4070 | 1252 |
| 517 | 20240220 | 114800 | 53035823105 | 4075 | 4070 | 4075 | 4065 | 1140 |
| 518 | 20240220 | 114700 | 53031183910 | 4070 | 4070 | 4075 | 4065 | 8868 |
| 519 | 20240220 | 114600 | 52995091090 | 4070 | 4075 | 4075 | 4070 | 1455 |
| 520 | 20240220 | 114500 | 52989168855 | 4075 | 4075 | 4075 | 4070 | 1385 |
| 521 | 20240220 | 114400 | 52983529240 | 4070 | 4075 | 4075 | 4070 | 2152 |
| 522 | 20240220 | 114300 | 52974761645 | 4075 | 4075 | 4075 | 4065 | 14294 |
| 523 | 20240220 | 114200 | 52916623935 | 4075 | 4080 | 4080 | 4070 | 1812 |
| 524 | 20240220 | 114100 | 52909240500 | 4080 | 4070 | 4080 | 4065 | 1696 |
| 525 | 20240220 | 114000 | 52902338080 | 4070 | 4070 | 4075 | 4070 | 4430 |
| 526 | 20240220 | 113900 | 52884307950 | 4075 | 4070 | 4075 | 4065 | 227 |
| 527 | 20240220 | 113800 | 52883384330 | 4070 | 4065 | 4070 | 4060 | 5976 |
| 528 | 20240220 | 113700 | 52859086520 | 4065 | 4065 | 4070 | 4060 | 5052 |
| 529 | 20240220 | 113600 | 52838555865 | 4065 | 4065 | 4075 | 4065 | 6151 |
| 530 | 20240220 | 113500 | 52813532855 | 4070 | 4070 | 4070 | 4065 | 1265 |
| 531 | 20240220 | 113400 | 52808385775 | 4070 | 4060 | 4070 | 4060 | 3614 |
| 532 | 20240220 | 113300 | 52793703090 | 4060 | 4090 | 4090 | 4060 | 23547 |
| 533 | 20240220 | 113200 | 52697809810 | 4075 | 4095 | 4100 | 4075 | 36943 |
| 534 | 20240220 | 113100 | 52546839060 | 4090 | 4090 | 4100 | 4080 | 18367 |
| 535 | 20240220 | 113000 | 52471683365 | 4090 | 4080 | 4090 | 4070 | 8488 |
| 536 | 20240220 | 112900 | 52437080490 | 4080 | 4075 | 4080 | 4065 | 3070 |
| 537 | 20240220 | 112800 | 52424581685 | 4075 | 4075 | 4075 | 4060 | 8296 |
| 538 | 20240220 | 112700 | 52390841650 | 4070 | 4070 | 4075 | 4070 | 2166 |
| 539 | 20240220 | 112600 | 52382025530 | 4075 | 4070 | 4075 | 4065 | 605 |
| 540 | 20240220 | 112500 | 52379564945 | 4075 | 4075 | 4075 | 4065 | 4094 |
| 541 | 20240220 | 112400 | 52362911095 | 4075 | 4065 | 4075 | 4065 | 8666 |
| 542 | 20240220 | 112300 | 52327670195 | 4065 | 4065 | 4070 | 4065 | 2370 |
| 543 | 20240220 | 112200 | 52318034755 | 4065 | 4065 | 4070 | 4060 | 2680 |
| 544 | 20240220 | 112100 | 52307149105 | 4065 | 4075 | 4080 | 4065 | 12330 |
| 545 | 20240220 | 112000 | 52256955735 | 4075 | 4075 | 4080 | 4070 | 7031 |
| 546 | 20240220 | 111900 | 52228289395 | 4075 | 4080 | 4085 | 4075 | 4378 |
| 547 | 20240220 | 111800 | 52210441295 | 4085 | 4085 | 4085 | 4075 | 16801 |
| 548 | 20240220 | 111700 | 52141880920 | 4085 | 4080 | 4090 | 4075 | 22047 |
| 549 | 20240220 | 111600 | 52051906935 | 4085 | 4090 | 4095 | 4075 | 23815 |
| 550 | 20240220 | 111500 | 51954677905 | 4090 | 4055 | 4090 | 4035 | 26514 |
| 551 | 20240220 | 111400 | 51846810085 | 4045 | 4040 | 4055 | 4040 | 1189 |
| 552 | 20240220 | 111300 | 51841997975 | 4040 | 4040 | 4045 | 4040 | 2700 |
| 553 | 20240220 | 111200 | 51831087475 | 4045 | 4060 | 4060 | 4040 | 535 |
| 554 | 20240220 | 111100 | 51828923655 | 4045 | 4045 | 4060 | 4045 | 7248 |
| 555 | 20240220 | 111000 | 51799556710 | 4045 | 4035 | 4065 | 4035 | 7956 |
| 556 | 20240220 | 110900 | 51767325790 | 4030 | 4035 | 4035 | 4025 | 6364 |
| 557 | 20240220 | 110800 | 51741678885 | 4030 | 4025 | 4045 | 4025 | 11441 |
| 558 | 20240220 | 110700 | 51695524280 | 4025 | 4030 | 4035 | 4020 | 13443 |
| 559 | 20240220 | 110600 | 51641399670 | 4030 | 4025 | 4030 | 4025 | 16119 |
| 560 | 20240220 | 110500 | 51576515490 | 4025 | 4040 | 4040 | 4020 | 42761 |
| 561 | 20240220 | 110400 | 51404195070 | 4040 | 4045 | 4045 | 4035 | 12677 |
| 562 | 20240220 | 110300 | 51353010585 | 4040 | 4050 | 4055 | 4040 | 18529 |
| 563 | 20240220 | 110200 | 51278064965 | 4050 | 4060 | 4065 | 4050 | 8232 |
| 564 | 20240220 | 110100 | 51244652325 | 4060 | 4070 | 4070 | 4060 | 2965 |
| 565 | 20240220 | 110000 | 51232599675 | 4070 | 4080 | 4080 | 4070 | 5413 |
| 566 | 20240220 | 105900 | 51210563090 | 4085 | 4090 | 4095 | 4085 | 7143 |
| 567 | 20240220 | 105800 | 51181359950 | 4090 | 4095 | 4115 | 4090 | 58425 |
| 568 | 20240220 | 105700 | 50941772380 | 4095 | 4060 | 4095 | 4060 | 20944 |
| 569 | 20240220 | 105600 | 50856324300 | 4060 | 4055 | 4065 | 4055 | 2941 |
| 570 | 20240220 | 105500 | 50844382640 | 4055 | 4055 | 4065 | 4055 | 2578 |
| 571 | 20240220 | 105400 | 50833927145 | 4055 | 4055 | 4060 | 4050 | 15448 |
| 572 | 20240220 | 105300 | 50771302465 | 4055 | 4050 | 4065 | 4050 | 4836 |
| 573 | 20240220 | 105200 | 50751699945 | 4050 | 4045 | 4070 | 4035 | 30968 |
| 574 | 20240220 | 105100 | 50626467265 | 4045 | 4065 | 4065 | 4045 | 50913 |
| 575 | 20240220 | 105000 | 50420220495 | 4065 | 4075 | 4075 | 4060 | 17281 |
| 576 | 20240220 | 104900 | 50350021485 | 4075 | 4075 | 4080 | 4070 | 9355 |
| 577 | 20240220 | 104800 | 50311918955 | 4075 | 4060 | 4080 | 4055 | 12555 |
| 578 | 20240220 | 104700 | 50260867155 | 4060 | 4060 | 4060 | 4050 | 22025 |
| 579 | 20240220 | 104600 | 50171594545 | 4060 | 4055 | 4070 | 4050 | 12116 |
| 580 | 20240220 | 104500 | 50122434490 | 4055 | 4065 | 4070 | 4055 | 14175 |
| 581 | 20240220 | 104400 | 50064891340 | 4070 | 4060 | 4070 | 4060 | 8817 |
| 582 | 20240220 | 104300 | 50029063315 | 4060 | 4055 | 4070 | 4055 | 17400 |
| 583 | 20240220 | 104200 | 49958443075 | 4060 | 4070 | 4075 | 4055 | 17499 |
| 584 | 20240220 | 104100 | 49887396330 | 4070 | 4065 | 4075 | 4055 | 23351 |
| 585 | 20240220 | 104000 | 49792537460 | 4060 | 4070 | 4070 | 4050 | 79121 |
| 586 | 20240220 | 103900 | 49471379655 | 4070 | 4085 | 4095 | 4070 | 56210 |
| 587 | 20240220 | 103800 | 49242102065 | 4085 | 4085 | 4095 | 4085 | 11714 |
| 588 | 20240220 | 103700 | 49194221745 | 4090 | 4110 | 4110 | 4085 | 29973 |
| 589 | 20240220 | 103600 | 49071468565 | 4105 | 4110 | 4110 | 4100 | 22126 |
| 590 | 20240220 | 103500 | 48980615995 | 4110 | 4080 | 4115 | 4080 | 25353 |
| 591 | 20240220 | 103400 | 48876808310 | 4085 | 4095 | 4100 | 4080 | 47931 |
| 592 | 20240220 | 103300 | 48680909685 | 4095 | 4100 | 4100 | 4080 | 99362 |
| 593 | 20240220 | 103200 | 48274526170 | 4095 | 4105 | 4110 | 4095 | 112509 |
| 594 | 20240220 | 103100 | 47813053395 | 4105 | 4120 | 4120 | 4105 | 67143 |
| 595 | 20240220 | 103000 | 47537127185 | 4115 | 4125 | 4130 | 4110 | 64374 |
| 596 | 20240220 | 102900 | 47272215095 | 4125 | 4125 | 4135 | 4120 | 21296 |
| 597 | 20240220 | 102800 | 47184364385 | 4125 | 4130 | 4130 | 4120 | 29280 |
| 598 | 20240220 | 102700 | 47063559035 | 4140 | 4145 | 4155 | 4125 | 31410 |
| 599 | 20240220 | 102600 | 46933520850 | 4145 | 4135 | 4150 | 4135 | 21286 |
| 600 | 20240220 | 102500 | 46845396190 | 4135 | 4120 | 4145 | 4120 | 53363 |
| 601 | 20240220 | 102400 | 46625193115 | 4125 | 4155 | 4160 | 4115 | 158306 |
| 602 | 20240220 | 102300 | 45971313520 | 4150 | 4145 | 4160 | 4140 | 37744 |
| 603 | 20240220 | 102200 | 45814745275 | 4150 | 4180 | 4180 | 4140 | 86846 |
| 604 | 20240220 | 102100 | 45454106505 | 4175 | 4160 | 4200 | 4145 | 60091 |
| 605 | 20240220 | 102000 | 45203627865 | 4160 | 4145 | 4185 | 4140 | 90053 |
| 606 | 20240220 | 101900 | 44829468290 | 4140 | 4150 | 4175 | 4135 | 113143 |
| 607 | 20240220 | 101800 | 44360377085 | 4155 | 4185 | 4190 | 4140 | 160580 |
| 608 | 20240220 | 101700 | 43692749785 | 4180 | 4155 | 4195 | 4145 | 108788 |
| 609 | 20240220 | 101600 | 43239244540 | 4165 | 4160 | 4195 | 4150 | 185176 |
| 610 | 20240220 | 101500 | 42468420245 | 4165 | 4210 | 4245 | 4140 | 438297 |
| 611 | 20240220 | 101400 | 40636348075 | 4210 | 4185 | 4285 | 4115 | 828767 |
| 612 | 20240220 | 101300 | 37141934965 | 4185 | 4375 | 4480 | 4140 | 864814 |
| 613 | 20240220 | 101200 | 33344422140 | 4375 | 4425 | 4425 | 4355 | 373199 |
| 614 | 20240220 | 101100 | 31706524700 | 4425 | 4440 | 4475 | 4400 | 504533 |
| 615 | 20240220 | 101000 | 29467747695 | 4440 | 4470 | 4480 | 4435 | 663941 |
| 616 | 20240220 | 100900 | 26505653080 | 4470 | 4295 | 4480 | 4290 | 1551595 |
| 617 | 20240220 | 100800 | 19665072275 | 4300 | 4165 | 4320 | 4165 | 436628 |
| 618 | 20240220 | 100700 | 17804669240 | 4165 | 4145 | 4165 | 4145 | 12218 |
| 619 | 20240220 | 100600 | 17753871490 | 4145 | 4145 | 4155 | 4140 | 3330 |
| 620 | 20240220 | 100500 | 17740062175 | 4145 | 4155 | 4165 | 4145 | 8789 |
| 621 | 20240220 | 100400 | 17703544690 | 4155 | 4125 | 4165 | 4125 | 12082 |
| 622 | 20240220 | 100300 | 17653411310 | 4130 | 4130 | 4130 | 4120 | 5002 |
| 623 | 20240220 | 100200 | 17632767310 | 4130 | 4130 | 4130 | 4125 | 2801 |
| 624 | 20240220 | 100100 | 17621212360 | 4135 | 4120 | 4135 | 4120 | 2914 |
| 625 | 20240220 | 100000 | 17609184940 | 4130 | 4115 | 4130 | 4110 | 7077 |
| 626 | 20240220 | 095900 | 17580058905 | 4115 | 4135 | 4145 | 4110 | 17107 |
| 627 | 20240220 | 095800 | 17509530545 | 4135 | 4140 | 4145 | 4135 | 3188 |
| 628 | 20240220 | 095700 | 17496337075 | 4140 | 4140 | 4145 | 4140 | 11867 |
| 629 | 20240220 | 095600 | 17447187240 | 4145 | 4135 | 4145 | 4135 | 6525 |
| 630 | 20240220 | 095500 | 17420157330 | 4135 | 4115 | 4135 | 4110 | 24866 |
| 631 | 20240220 | 095400 | 17317705350 | 4115 | 4120 | 4120 | 4110 | 17767 |
| 632 | 20240220 | 095300 | 17244609060 | 4115 | 4125 | 4125 | 4115 | 10152 |
| 633 | 20240220 | 095200 | 17202800200 | 4120 | 4130 | 4135 | 4120 | 9086 |
| 634 | 20240220 | 095100 | 17165352000 | 4130 | 4125 | 4135 | 4120 | 12452 |
| 635 | 20240220 | 095000 | 17114028315 | 4120 | 4120 | 4130 | 4115 | 25284 |
| 636 | 20240220 | 094900 | 17009889160 | 4125 | 4135 | 4135 | 4120 | 23594 |
| 637 | 20240220 | 094800 | 16912536090 | 4135 | 4145 | 4150 | 4130 | 33430 |
| 638 | 20240220 | 094700 | 16774180915 | 4145 | 4165 | 4165 | 4145 | 31501 |
| 639 | 20240220 | 094600 | 16643456045 | 4165 | 4180 | 4185 | 4160 | 45644 |
| 640 | 20240220 | 094500 | 16452864310 | 4185 | 4180 | 4190 | 4175 | 22564 |
| 641 | 20240220 | 094400 | 16358498595 | 4175 | 4180 | 4185 | 4175 | 14644 |
| 642 | 20240220 | 094300 | 16297291540 | 4180 | 4170 | 4185 | 4160 | 16784 |
| 643 | 20240220 | 094200 | 16227272510 | 4165 | 4165 | 4170 | 4160 | 13804 |
| 644 | 20240220 | 094100 | 16169779120 | 4160 | 4155 | 4170 | 4150 | 17725 |
| 645 | 20240220 | 094000 | 16096079375 | 4155 | 4170 | 4170 | 4155 | 14748 |
| 646 | 20240220 | 093900 | 16034703745 | 4165 | 4165 | 4170 | 4165 | 13392 |
| 647 | 20240220 | 093800 | 15978909640 | 4165 | 4175 | 4185 | 4160 | 54175 |
| 648 | 20240220 | 093700 | 15752673070 | 4185 | 4160 | 4190 | 4155 | 45212 |
| 649 | 20240220 | 093600 | 15564038770 | 4155 | 4145 | 4160 | 4140 | 10675 |
| 650 | 20240220 | 093500 | 15519735555 | 4145 | 4145 | 4145 | 4135 | 20203 |
| 651 | 20240220 | 093400 | 15436082510 | 4140 | 4150 | 4150 | 4135 | 25640 |
| 652 | 20240220 | 093300 | 15329932515 | 4150 | 4150 | 4165 | 4145 | 43314 |
| 653 | 20240220 | 093200 | 15149914915 | 4150 | 4155 | 4160 | 4140 | 37008 |
| 654 | 20240220 | 093100 | 14996400355 | 4155 | 4140 | 4160 | 4110 | 82530 |
| 655 | 20240220 | 093000 | 14654484810 | 4135 | 4105 | 4135 | 4105 | 31980 |
| 656 | 20240220 | 092900 | 14522902645 | 4110 | 4115 | 4120 | 4105 | 44042 |
| 657 | 20240220 | 092800 | 14341814430 | 4115 | 4125 | 4130 | 4115 | 39486 |
| 658 | 20240220 | 092700 | 14179110165 | 4130 | 4130 | 4130 | 4115 | 9603 |
| 659 | 20240220 | 092600 | 14139533655 | 4130 | 4120 | 4135 | 4110 | 30132 |
| 660 | 20240220 | 092500 | 14015457285 | 4115 | 4125 | 4130 | 4115 | 13904 |
| 661 | 20240220 | 092400 | 13958190825 | 4130 | 4125 | 4135 | 4120 | 6117 |
| 662 | 20240220 | 092300 | 13932961735 | 4140 | 4145 | 4145 | 4105 | 55263 |
| 663 | 20240220 | 092200 | 13705433415 | 4145 | 4120 | 4150 | 4105 | 64463 |
| 664 | 20240220 | 092100 | 13440088450 | 4125 | 4120 | 4140 | 4115 | 77680 |
| 665 | 20240220 | 092000 | 13119969695 | 4140 | 4140 | 4165 | 4120 | 63352 |
| 666 | 20240220 | 091900 | 12857716900 | 4150 | 4135 | 4150 | 4125 | 40042 |
| 667 | 20240220 | 091800 | 12692310285 | 4130 | 4145 | 4150 | 4130 | 36397 |
| 668 | 20240220 | 091700 | 12541737960 | 4145 | 4130 | 4165 | 4125 | 26061 |
| 669 | 20240220 | 091600 | 12433629835 | 4125 | 4160 | 4175 | 4120 | 89328 |
| 670 | 20240220 | 091500 | 12063960470 | 4170 | 4150 | 4195 | 4150 | 36730 |
| 671 | 20240220 | 091400 | 11910816220 | 4150 | 4170 | 4175 | 4150 | 32694 |
| 672 | 20240220 | 091300 | 11774859905 | 4170 | 4165 | 4175 | 4150 | 30401 |
| 673 | 20240220 | 091200 | 11648421960 | 4165 | 4190 | 4210 | 4115 | 187603 |
| 674 | 20240220 | 091100 | 10869519370 | 4195 | 4195 | 4220 | 4180 | 58956 |
| 675 | 20240220 | 091000 | 10622280420 | 4180 | 4210 | 4235 | 4170 | 141864 |
| 676 | 20240220 | 090900 | 10027636380 | 4220 | 4250 | 4255 | 4210 | 80347 |
| 677 | 20240220 | 090800 | 9687556495 | 4250 | 4260 | 4270 | 4200 | 117794 |
| 678 | 20240220 | 090700 | 9189184665 | 4255 | 4270 | 4315 | 4230 | 142532 |
| 679 | 20240220 | 090600 | 8581108285 | 4270 | 4315 | 4320 | 4260 | 185269 |
| 680 | 20240220 | 090500 | 7787896320 | 4315 | 4315 | 4370 | 4285 | 202502 |
| 681 | 20240220 | 090400 | 6911803140 | 4315 | 4345 | 4385 | 4295 | 375965 |
| 682 | 20240220 | 090300 | 5278988490 | 4350 | 4250 | 4385 | 4185 | 637236 |
| 683 | 20240220 | 090200 | 2537424280 | 4250 | 4145 | 4250 | 4120 | 284827 |
| 684 | 20240220 | 090100 | 1344834545 | 4140 | 4145 | 4170 | 4115 | 145344 |
| 685 | 20240220 | 090000 | 742960240 | 4145 | 4180 | 4180 | 4140 | 165857 |