34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 202300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 60599 |
| 3 | 20240222 | 202200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240222 | 202100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240222 | 202000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240222 | 201900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240222 | 201800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240222 | 201700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240222 | 201600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240222 | 201500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240222 | 201400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240222 | 201300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240222 | 201200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240222 | 201100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240222 | 201000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240222 | 200900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240222 | 200800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240222 | 200700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240222 | 200600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240222 | 200500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240222 | 200400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240222 | 200300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240222 | 200200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240222 | 200100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240222 | 200000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240222 | 195900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240222 | 195800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240222 | 195700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240222 | 195600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240222 | 195500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240222 | 195400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240222 | 195300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 60599 |
| 33 | 20240222 | 195200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240222 | 195100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240222 | 195000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240222 | 194900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240222 | 194800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240222 | 194700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240222 | 194600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240222 | 194500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240222 | 194400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240222 | 194300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240222 | 194200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240222 | 194100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240222 | 194000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240222 | 193900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240222 | 193800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240222 | 193700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240222 | 193600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240222 | 193500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240222 | 193400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240222 | 193300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240222 | 193200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240222 | 193100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240222 | 193000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240222 | 192900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240222 | 192800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240222 | 192700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240222 | 192600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240222 | 192500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240222 | 192400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240222 | 192300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 60599 |
| 63 | 20240222 | 192200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240222 | 192100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240222 | 192000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240222 | 191900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240222 | 191800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240222 | 191700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240222 | 191600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240222 | 191500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240222 | 191400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240222 | 191300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240222 | 191200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240222 | 191100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240222 | 191000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240222 | 190900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240222 | 190800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240222 | 190700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240222 | 190600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240222 | 190500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240222 | 190400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240222 | 190300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240222 | 190200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240222 | 190100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240222 | 190000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240222 | 185900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240222 | 185800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240222 | 185700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240222 | 185600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240222 | 185500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240222 | 185400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240222 | 185300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 60599 |
| 93 | 20240222 | 185200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240222 | 185100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240222 | 185000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240222 | 184900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240222 | 184800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240222 | 184700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240222 | 184600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240222 | 184500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240222 | 184400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240222 | 184300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240222 | 184200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240222 | 184100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240222 | 184000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240222 | 183900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240222 | 183800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240222 | 183700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240222 | 183600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240222 | 183500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240222 | 183400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240222 | 183300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240222 | 183200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240222 | 183100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240222 | 183000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240222 | 182900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240222 | 182800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240222 | 182700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240222 | 182600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240222 | 182500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240222 | 182400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240222 | 182300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 60599 |
| 123 | 20240222 | 182200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240222 | 182100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240222 | 182000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240222 | 181900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240222 | 181800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240222 | 181700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240222 | 181600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240222 | 181500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240222 | 181400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240222 | 181300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240222 | 181200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240222 | 181100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240222 | 181000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240222 | 180900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240222 | 180800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240222 | 180700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240222 | 180600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240222 | 180500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240222 | 180400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240222 | 180300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240222 | 180200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240222 | 180100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240222 | 180000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240222 | 175900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240222 | 175800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240222 | 175700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240222 | 175600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240222 | 175500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240222 | 175400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240222 | 175300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 60599 |
| 153 | 20240222 | 175200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240222 | 175100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240222 | 175000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240222 | 174900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240222 | 174800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240222 | 174700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240222 | 174600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240222 | 174500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240222 | 174400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240222 | 174300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240222 | 174200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240222 | 174100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240222 | 174000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240222 | 173900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240222 | 173800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240222 | 173700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240222 | 173600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240222 | 173500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240222 | 173400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240222 | 173300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240222 | 173200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240222 | 173100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240222 | 173000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240222 | 172900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240222 | 172800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240222 | 172700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240222 | 172600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240222 | 172500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240222 | 172400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240222 | 172300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 60599 |
| 183 | 20240222 | 172200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240222 | 172100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240222 | 172000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240222 | 171900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240222 | 171800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240222 | 171700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240222 | 171600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240222 | 171500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240222 | 171400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240222 | 171300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240222 | 171200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240222 | 171100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240222 | 171000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240222 | 170900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240222 | 170800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240222 | 170700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240222 | 170600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240222 | 170500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240222 | 170400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240222 | 170300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240222 | 170200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240222 | 170100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240222 | 170000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240222 | 165900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240222 | 165800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240222 | 165700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240222 | 165600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240222 | 165500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240222 | 165400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20240222 | 165300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 60599 |
| 213 | 20240222 | 165200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20240222 | 165100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20240222 | 165000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20240222 | 164900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20240222 | 164800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20240222 | 164700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20240222 | 164600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20240222 | 164500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20240222 | 164400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20240222 | 164300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20240222 | 164200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20240222 | 164100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20240222 | 164000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20240222 | 163900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20240222 | 163800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20240222 | 163700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20240222 | 163600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20240222 | 163500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20240222 | 163400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20240222 | 163300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20240222 | 163200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20240222 | 163100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20240222 | 163000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20240222 | 162900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20240222 | 162800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20240222 | 162700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20240222 | 162600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20240222 | 162500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20240222 | 162400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20240222 | 162300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 60599 |
| 243 | 20240222 | 162200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20240222 | 162100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20240222 | 162000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20240222 | 161900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20240222 | 161800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20240222 | 161700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20240222 | 161600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20240222 | 161500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20240222 | 161400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20240222 | 161300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20240222 | 161200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20240222 | 161100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20240222 | 161000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20240222 | 160900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20240222 | 160800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20240222 | 160700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20240222 | 160600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20240222 | 160500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20240222 | 160400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20240222 | 160300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20240222 | 160200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20240222 | 160100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20240222 | 160000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20240222 | 155900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20240222 | 155800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20240222 | 155700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20240222 | 155600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20240222 | 155500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20240222 | 155400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20240222 | 155300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 60599 |
| 273 | 20240222 | 155200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20240222 | 155100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20240222 | 155000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20240222 | 154900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20240222 | 154800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20240222 | 154700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20240222 | 154600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20240222 | 154500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20240222 | 154400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20240222 | 154300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20240222 | 154200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20240222 | 154100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20240222 | 154000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20240222 | 153900 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20240222 | 153800 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20240222 | 153700 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20240222 | 153600 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20240222 | 153500 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20240222 | 153400 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20240222 | 153300 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20240222 | 153200 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20240222 | 153100 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20240222 | 153000 | 6074582270 | 4080 | 4080 | 4080 | 4080 | 60599 |
| 296 | 20240222 | 152900 | 5827338350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 297 | 20240222 | 152800 | 5827338350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 298 | 20240222 | 152700 | 5827338350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 299 | 20240222 | 152600 | 5827338350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 300 | 20240222 | 152500 | 5827338350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 301 | 20240222 | 152400 | 5827338350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 302 | 20240222 | 152300 | 5827338350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 303 | 20240222 | 152200 | 5827338350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 304 | 20240222 | 152100 | 5827338350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 305 | 20240222 | 152000 | 5827338350 | 4105 | 4105 | 4105 | 4105 | 0 |
| 306 | 20240222 | 151900 | 5827338350 | 4105 | 4090 | 4105 | 4085 | 21218 |
| 307 | 20240222 | 151800 | 5740459295 | 4095 | 4105 | 4105 | 4095 | 17685 |
| 308 | 20240222 | 151700 | 5667971955 | 4100 | 4095 | 4105 | 4095 | 5745 |
| 309 | 20240222 | 151600 | 5644411065 | 4100 | 4100 | 4105 | 4095 | 6805 |
| 310 | 20240222 | 151500 | 5616512560 | 4100 | 4100 | 4105 | 4100 | 8240 |
| 311 | 20240222 | 151400 | 5582724110 | 4105 | 4105 | 4110 | 4100 | 3760 |
| 312 | 20240222 | 151300 | 5567290210 | 4105 | 4100 | 4110 | 4100 | 9549 |
| 313 | 20240222 | 151200 | 5528088390 | 4100 | 4115 | 4115 | 4090 | 26483 |
| 314 | 20240222 | 151100 | 5419482245 | 4115 | 4120 | 4125 | 4115 | 29147 |
| 315 | 20240222 | 151000 | 5299464695 | 4120 | 4120 | 4125 | 4115 | 42448 |
| 316 | 20240222 | 150900 | 5124489430 | 4120 | 4115 | 4120 | 4110 | 14256 |
| 317 | 20240222 | 150800 | 5065793875 | 4115 | 4115 | 4120 | 4105 | 35824 |
| 318 | 20240222 | 150700 | 4918485335 | 4115 | 4115 | 4125 | 4095 | 36289 |
| 319 | 20240222 | 150600 | 4769191340 | 4115 | 4080 | 4120 | 4075 | 32102 |
| 320 | 20240222 | 150500 | 4637770585 | 4080 | 4075 | 4085 | 4075 | 4433 |
| 321 | 20240222 | 150400 | 4619691465 | 4070 | 4070 | 4070 | 4065 | 3298 |
| 322 | 20240222 | 150300 | 4606268610 | 4060 | 4080 | 4080 | 4060 | 9506 |
| 323 | 20240222 | 150200 | 4567630260 | 4080 | 4075 | 4090 | 4075 | 21229 |
| 324 | 20240222 | 150100 | 4480971615 | 4070 | 4060 | 4080 | 4060 | 22358 |
| 325 | 20240222 | 150000 | 4389952895 | 4060 | 4060 | 4070 | 4055 | 9925 |
| 326 | 20240222 | 145900 | 4349601995 | 4065 | 4040 | 4075 | 4040 | 42737 |
| 327 | 20240222 | 145800 | 4175930230 | 4045 | 4045 | 4045 | 4045 | 1450 |
| 328 | 20240222 | 145700 | 4170064980 | 4045 | 4040 | 4045 | 4040 | 1753 |
| 329 | 20240222 | 145600 | 4162977860 | 4040 | 4045 | 4045 | 4040 | 605 |
| 330 | 20240222 | 145500 | 4160530645 | 4045 | 4045 | 4045 | 4045 | 1109 |
| 331 | 20240222 | 145400 | 4156044740 | 4045 | 4045 | 4045 | 4045 | 1118 |
| 332 | 20240222 | 145300 | 4151522430 | 4045 | 4045 | 4050 | 4045 | 3147 |
| 333 | 20240222 | 145200 | 4138792415 | 4040 | 4025 | 4040 | 4025 | 3020 |
| 334 | 20240222 | 145100 | 4126603935 | 4030 | 4025 | 4030 | 4025 | 73 |
| 335 | 20240222 | 145000 | 4126309785 | 4025 | 4030 | 4035 | 4025 | 556 |
| 336 | 20240222 | 144900 | 4124069770 | 4035 | 4035 | 4035 | 4025 | 2288 |
| 337 | 20240222 | 144800 | 4114846615 | 4035 | 4035 | 4035 | 4030 | 739 |
| 338 | 20240222 | 144700 | 4111865800 | 4035 | 4040 | 4040 | 4035 | 12 |
| 339 | 20240222 | 144600 | 4111817330 | 4030 | 4040 | 4040 | 4030 | 4359 |
| 340 | 20240222 | 144500 | 4094237575 | 4035 | 4025 | 4035 | 4025 | 3491 |
| 341 | 20240222 | 144400 | 4080185690 | 4030 | 4030 | 4030 | 4025 | 4734 |
| 342 | 20240222 | 144300 | 4061109575 | 4030 | 4040 | 4040 | 4030 | 540 |
| 343 | 20240222 | 144200 | 4058933235 | 4040 | 4040 | 4040 | 4040 | 2232 |
| 344 | 20240222 | 144100 | 4049915955 | 4040 | 4030 | 4040 | 4030 | 2979 |
| 345 | 20240222 | 144000 | 4037881195 | 4040 | 4040 | 4040 | 4035 | 6 |
| 346 | 20240222 | 143900 | 4037856965 | 4030 | 4035 | 4035 | 4025 | 2000 |
| 347 | 20240222 | 143800 | 4029796710 | 4035 | 4040 | 4040 | 4035 | 3223 |
| 348 | 20240222 | 143700 | 4016791900 | 4040 | 4040 | 4040 | 4040 | 1526 |
| 349 | 20240222 | 143600 | 4010626860 | 4040 | 4035 | 4040 | 4035 | 2081 |
| 350 | 20240222 | 143500 | 4002230005 | 4035 | 4045 | 4045 | 4035 | 512 |
| 351 | 20240222 | 143400 | 4000161555 | 4040 | 4045 | 4045 | 4040 | 18 |
| 352 | 20240222 | 143300 | 4000088795 | 4035 | 4040 | 4040 | 4035 | 650 |
| 353 | 20240222 | 143200 | 3997463295 | 4040 | 4040 | 4045 | 4040 | 1609 |
| 354 | 20240222 | 143100 | 3990956890 | 4040 | 4035 | 4040 | 4035 | 111 |
| 355 | 20240222 | 143000 | 3990508815 | 4035 | 4035 | 4035 | 4030 | 747 |
| 356 | 20240222 | 142900 | 3987497670 | 4035 | 4025 | 4035 | 4025 | 987 |
| 357 | 20240222 | 142800 | 3983516640 | 4025 | 4025 | 4025 | 4025 | 500 |
| 358 | 20240222 | 142700 | 3981504140 | 4025 | 4030 | 4030 | 4025 | 3403 |
| 359 | 20240222 | 142600 | 3967798550 | 4030 | 4030 | 4030 | 4030 | 79 |
| 360 | 20240222 | 142500 | 3967480180 | 4025 | 4030 | 4030 | 4025 | 956 |
| 361 | 20240222 | 142400 | 3963627510 | 4030 | 4035 | 4035 | 4030 | 1247 |
| 362 | 20240222 | 142300 | 3958600820 | 4035 | 4030 | 4035 | 4030 | 3012 |
| 363 | 20240222 | 142200 | 3946455200 | 4030 | 4030 | 4030 | 4030 | 115 |
| 364 | 20240222 | 142100 | 3945991750 | 4030 | 4030 | 4030 | 4030 | 1662 |
| 365 | 20240222 | 142000 | 3939293890 | 4025 | 4025 | 4025 | 4025 | 238 |
| 366 | 20240222 | 141900 | 3938335940 | 4030 | 4025 | 4030 | 4025 | 705 |
| 367 | 20240222 | 141800 | 3935498310 | 4020 | 4020 | 4025 | 4020 | 1087 |
| 368 | 20240222 | 141700 | 3931128565 | 4025 | 4025 | 4025 | 4020 | 1209 |
| 369 | 20240222 | 141600 | 3926262350 | 4025 | 4020 | 4025 | 4020 | 1110 |
| 370 | 20240222 | 141500 | 3921795425 | 4020 | 4020 | 4020 | 4020 | 1714 |
| 371 | 20240222 | 141400 | 3914905145 | 4025 | 4030 | 4030 | 4025 | 19 |
| 372 | 20240222 | 141300 | 3914828600 | 4020 | 4020 | 4020 | 4020 | 534 |
| 373 | 20240222 | 141200 | 3912681920 | 4020 | 4020 | 4020 | 4020 | 957 |
| 374 | 20240222 | 141100 | 3908834780 | 4020 | 4025 | 4025 | 4020 | 2656 |
| 375 | 20240222 | 141000 | 3898157575 | 4025 | 4025 | 4025 | 4025 | 26 |
| 376 | 20240222 | 140900 | 3898052925 | 4025 | 4025 | 4025 | 4025 | 149 |
| 377 | 20240222 | 140800 | 3897453200 | 4025 | 4030 | 4035 | 4025 | 2735 |
| 378 | 20240222 | 140700 | 3886439175 | 4035 | 4035 | 4035 | 4035 | 483 |
| 379 | 20240222 | 140600 | 3884490270 | 4035 | 4025 | 4035 | 4020 | 415 |
| 380 | 20240222 | 140500 | 3882818850 | 4020 | 4030 | 4030 | 4020 | 1836 |
| 381 | 20240222 | 140400 | 3875437195 | 4030 | 4030 | 4030 | 4030 | 34 |
| 382 | 20240222 | 140300 | 3875300175 | 4030 | 4030 | 4035 | 4030 | 3604 |
| 383 | 20240222 | 140200 | 3860771055 | 4035 | 4035 | 4035 | 4035 | 0 |
| 384 | 20240222 | 140100 | 3860771055 | 4035 | 4035 | 4035 | 4030 | 2208 |
| 385 | 20240222 | 140000 | 3851872080 | 4035 | 4035 | 4035 | 4035 | 0 |
| 386 | 20240222 | 135900 | 3851872080 | 4035 | 4030 | 4035 | 4030 | 31 |
| 387 | 20240222 | 135800 | 3851747000 | 4035 | 4035 | 4035 | 4035 | 1 |
| 388 | 20240222 | 135700 | 3851742965 | 4035 | 4035 | 4035 | 4030 | 360 |
| 389 | 20240222 | 135600 | 3850291870 | 4030 | 4030 | 4030 | 4030 | 122 |
| 390 | 20240222 | 135500 | 3849800210 | 4030 | 4030 | 4030 | 4030 | 270 |
| 391 | 20240222 | 135400 | 3848712110 | 4030 | 4030 | 4030 | 4030 | 5 |
| 392 | 20240222 | 135300 | 3848691960 | 4035 | 4025 | 4040 | 4020 | 2374 |
| 393 | 20240222 | 135200 | 3839138850 | 4030 | 4030 | 4030 | 4025 | 426 |
| 394 | 20240222 | 135100 | 3837423240 | 4030 | 4030 | 4030 | 4030 | 42 |
| 395 | 20240222 | 135000 | 3837253980 | 4035 | 4030 | 4035 | 4030 | 949 |
| 396 | 20240222 | 134900 | 3833429500 | 4030 | 4035 | 4035 | 4030 | 2304 |
| 397 | 20240222 | 134800 | 3824138040 | 4035 | 4035 | 4040 | 4035 | 529 |
| 398 | 20240222 | 134700 | 3822003425 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 399 | 20240222 | 134600 | 3817963425 | 4045 | 4035 | 4045 | 4035 | 593 |
| 400 | 20240222 | 134500 | 3815568670 | 4035 | 4040 | 4040 | 4035 | 488 |
| 401 | 20240222 | 134400 | 3813599570 | 4040 | 4040 | 4040 | 4035 | 1592 |
| 402 | 20240222 | 134300 | 3807175445 | 4035 | 4040 | 4050 | 4035 | 288 |
| 403 | 20240222 | 134200 | 3806011650 | 4040 | 4050 | 4050 | 4040 | 865 |
| 404 | 20240222 | 134100 | 3802514530 | 4050 | 4055 | 4055 | 4050 | 902 |
| 405 | 20240222 | 134000 | 3798859150 | 4055 | 4040 | 4055 | 4040 | 10615 |
| 406 | 20240222 | 133900 | 3755884160 | 4045 | 4045 | 4045 | 4040 | 376 |
| 407 | 20240222 | 133800 | 3754363350 | 4045 | 4040 | 4045 | 4040 | 713 |
| 408 | 20240222 | 133700 | 3751481250 | 4040 | 4035 | 4040 | 4030 | 2073 |
| 409 | 20240222 | 133600 | 3743122625 | 4035 | 4045 | 4045 | 4035 | 2342 |
| 410 | 20240222 | 133500 | 3733668610 | 4040 | 4040 | 4040 | 4040 | 2628 |
| 411 | 20240222 | 133400 | 3723051490 | 4045 | 4040 | 4045 | 4040 | 45 |
| 412 | 20240222 | 133300 | 3722869515 | 4040 | 4040 | 4040 | 4040 | 1678 |
| 413 | 20240222 | 133200 | 3716090395 | 4035 | 4040 | 4040 | 4030 | 1090 |
| 414 | 20240222 | 133100 | 3711693460 | 4030 | 4045 | 4045 | 4030 | 1735 |
| 415 | 20240222 | 133000 | 3704678565 | 4045 | 4050 | 4050 | 4040 | 1050 |
| 416 | 20240222 | 132900 | 3700428370 | 4055 | 4010 | 4055 | 4010 | 11066 |
| 417 | 20240222 | 132800 | 3655800975 | 4015 | 4015 | 4015 | 4015 | 110 |
| 418 | 20240222 | 132700 | 3655359325 | 4015 | 4015 | 4015 | 4010 | 350 |
| 419 | 20240222 | 132600 | 3653954125 | 4015 | 4010 | 4015 | 4010 | 2318 |
| 420 | 20240222 | 132500 | 3644658855 | 4015 | 4010 | 4015 | 4010 | 618 |
| 421 | 20240222 | 132400 | 3642180670 | 4015 | 4015 | 4015 | 4015 | 532 |
| 422 | 20240222 | 132300 | 3640044690 | 4015 | 4010 | 4015 | 4010 | 741 |
| 423 | 20240222 | 132200 | 3637072830 | 4010 | 4005 | 4010 | 4005 | 1915 |
| 424 | 20240222 | 132100 | 3629402200 | 4005 | 4010 | 4010 | 4005 | 1600 |
| 425 | 20240222 | 132000 | 3622993265 | 4010 | 4010 | 4015 | 4010 | 2594 |
| 426 | 20240222 | 131900 | 3612591290 | 4015 | 4015 | 4015 | 4010 | 506 |
| 427 | 20240222 | 131800 | 3610562200 | 4010 | 4010 | 4015 | 4010 | 1466 |
| 428 | 20240222 | 131700 | 3604682295 | 4010 | 4005 | 4010 | 4005 | 5050 |
| 429 | 20240222 | 131600 | 3584454545 | 4005 | 4015 | 4015 | 4005 | 2010 |
| 430 | 20240222 | 131500 | 3576396995 | 4015 | 4015 | 4015 | 4015 | 11 |
| 431 | 20240222 | 131400 | 3576352830 | 4015 | 4010 | 4015 | 4010 | 438 |
| 432 | 20240222 | 131300 | 3574594810 | 4015 | 4015 | 4015 | 4015 | 18 |
| 433 | 20240222 | 131200 | 3574522540 | 4010 | 4010 | 4010 | 4010 | 302 |
| 434 | 20240222 | 131100 | 3573311520 | 4010 | 4010 | 4010 | 4005 | 5020 |
| 435 | 20240222 | 131000 | 3553199550 | 4010 | 4010 | 4010 | 4010 | 2459 |
| 436 | 20240222 | 130900 | 3543338960 | 4010 | 4015 | 4015 | 4010 | 1246 |
| 437 | 20240222 | 130800 | 3538342495 | 4010 | 4010 | 4010 | 4010 | 1898 |
| 438 | 20240222 | 130700 | 3530731515 | 4015 | 4010 | 4015 | 4010 | 974 |
| 439 | 20240222 | 130600 | 3526825705 | 4010 | 4010 | 4010 | 4010 | 396 |
| 440 | 20240222 | 130500 | 3525237745 | 4010 | 4010 | 4015 | 4010 | 1336 |
| 441 | 20240222 | 130400 | 3519875050 | 4010 | 4010 | 4010 | 4010 | 1412 |
| 442 | 20240222 | 130300 | 3514212930 | 4015 | 4015 | 4015 | 4010 | 964 |
| 443 | 20240222 | 130200 | 3510346840 | 4010 | 4010 | 4015 | 4010 | 906 |
| 444 | 20240222 | 130100 | 3506712380 | 4010 | 4015 | 4015 | 4010 | 900 |
| 445 | 20240222 | 130000 | 3503102375 | 4015 | 4015 | 4015 | 4015 | 1337 |
| 446 | 20240222 | 125900 | 3497734320 | 4015 | 4020 | 4020 | 4015 | 2215 |
| 447 | 20240222 | 125800 | 3488837525 | 4020 | 4025 | 4030 | 4020 | 1054 |
| 448 | 20240222 | 125700 | 3484599745 | 4025 | 4025 | 4030 | 4025 | 781 |
| 449 | 20240222 | 125600 | 3481456215 | 4025 | 4020 | 4025 | 4015 | 1733 |
| 450 | 20240222 | 125500 | 3474491475 | 4020 | 4020 | 4020 | 4020 | 1204 |
| 451 | 20240222 | 125400 | 3469651395 | 4020 | 4020 | 4020 | 4020 | 331 |
| 452 | 20240222 | 125300 | 3468320775 | 4015 | 4015 | 4015 | 4015 | 29 |
| 453 | 20240222 | 125200 | 3468204340 | 4015 | 4015 | 4015 | 4015 | 533 |
| 454 | 20240222 | 125100 | 3466064345 | 4015 | 4015 | 4015 | 4015 | 208 |
| 455 | 20240222 | 125000 | 3465229225 | 4010 | 4015 | 4015 | 4010 | 746 |
| 456 | 20240222 | 124900 | 3462237535 | 4015 | 4015 | 4015 | 4015 | 2 |
| 457 | 20240222 | 124800 | 3462229505 | 4015 | 4010 | 4015 | 4010 | 255 |
| 458 | 20240222 | 124700 | 3461206915 | 4015 | 4015 | 4015 | 4015 | 237 |
| 459 | 20240222 | 124600 | 3460255360 | 4015 | 4010 | 4015 | 4010 | 454 |
| 460 | 20240222 | 124500 | 3458434795 | 4010 | 4010 | 4010 | 4005 | 2011 |
| 461 | 20240222 | 124400 | 3450377220 | 4015 | 4015 | 4015 | 4010 | 1023 |
| 462 | 20240222 | 124300 | 3446274350 | 4015 | 4015 | 4015 | 4015 | 51 |
| 463 | 20240222 | 124200 | 3446069585 | 4010 | 4010 | 4015 | 4010 | 3689 |
| 464 | 20240222 | 124100 | 3431275030 | 4010 | 4015 | 4015 | 4010 | 1977 |
| 465 | 20240222 | 124000 | 3423346660 | 4015 | 4015 | 4015 | 4010 | 974 |
| 466 | 20240222 | 123900 | 3419436825 | 4015 | 4015 | 4015 | 4015 | 352 |
| 467 | 20240222 | 123800 | 3418023545 | 4015 | 4015 | 4015 | 4015 | 27 |
| 468 | 20240222 | 123700 | 3417915140 | 4020 | 4020 | 4020 | 4015 | 1293 |
| 469 | 20240222 | 123600 | 3412722740 | 4010 | 4010 | 4015 | 4010 | 1317 |
| 470 | 20240222 | 123500 | 3407439425 | 4015 | 4015 | 4015 | 4015 | 517 |
| 471 | 20240222 | 123400 | 3405363670 | 4015 | 4015 | 4015 | 4010 | 1357 |
| 472 | 20240222 | 123300 | 3399915640 | 4015 | 4010 | 4015 | 4010 | 1418 |
| 473 | 20240222 | 123200 | 3394227365 | 4010 | 4015 | 4015 | 4010 | 77 |
| 474 | 20240222 | 123100 | 3393918535 | 4015 | 4020 | 4020 | 4015 | 6071 |
| 475 | 20240222 | 123000 | 3369539860 | 4020 | 4020 | 4020 | 4020 | 385 |
| 476 | 20240222 | 122900 | 3367992160 | 4020 | 4015 | 4020 | 4015 | 2022 |
| 477 | 20240222 | 122800 | 3359863730 | 4020 | 4015 | 4020 | 4015 | 315 |
| 478 | 20240222 | 122700 | 3358598005 | 4020 | 4020 | 4020 | 4015 | 198 |
| 479 | 20240222 | 122600 | 3357802245 | 4020 | 4015 | 4020 | 4015 | 198 |
| 480 | 20240222 | 122500 | 3357007235 | 4015 | 4025 | 4025 | 4015 | 183 |
| 481 | 20240222 | 122400 | 3356271725 | 4020 | 4020 | 4020 | 4020 | 170 |
| 482 | 20240222 | 122300 | 3355588325 | 4015 | 4020 | 4020 | 4015 | 510 |
| 483 | 20240222 | 122200 | 3353540080 | 4015 | 4020 | 4020 | 4015 | 2759 |
| 484 | 20240222 | 122100 | 3342455050 | 4025 | 4025 | 4025 | 4025 | 250 |
| 485 | 20240222 | 122000 | 3341448800 | 4020 | 4025 | 4025 | 4020 | 667 |
| 486 | 20240222 | 121900 | 3338766135 | 4020 | 4025 | 4025 | 4020 | 90 |
| 487 | 20240222 | 121800 | 3338404320 | 4025 | 4025 | 4025 | 4025 | 402 |
| 488 | 20240222 | 121700 | 3336786270 | 4025 | 4020 | 4025 | 4020 | 276 |
| 489 | 20240222 | 121600 | 3335676620 | 4020 | 4020 | 4020 | 4020 | 5 |
| 490 | 20240222 | 121500 | 3335656520 | 4025 | 4020 | 4025 | 4020 | 25 |
| 491 | 20240222 | 121400 | 3335555900 | 4025 | 4020 | 4025 | 4020 | 322 |
| 492 | 20240222 | 121300 | 3334259860 | 4025 | 4025 | 4025 | 4025 | 472 |
| 493 | 20240222 | 121200 | 3332360060 | 4025 | 4020 | 4025 | 4020 | 1125 |
| 494 | 20240222 | 121100 | 3327835780 | 4020 | 4015 | 4020 | 4015 | 32 |
| 495 | 20240222 | 121000 | 3327707220 | 4015 | 4015 | 4015 | 4010 | 164 |
| 496 | 20240222 | 120900 | 3327048965 | 4010 | 4015 | 4015 | 4010 | 302 |
| 497 | 20240222 | 120800 | 3325837445 | 4015 | 4010 | 4015 | 4010 | 903 |
| 498 | 20240222 | 120700 | 3322214800 | 4015 | 4015 | 4015 | 4010 | 595 |
| 499 | 20240222 | 120600 | 3319827950 | 4015 | 4015 | 4015 | 4015 | 341 |
| 500 | 20240222 | 120500 | 3318458835 | 4020 | 4020 | 4020 | 4020 | 30 |
| 501 | 20240222 | 120400 | 3318338235 | 4020 | 4015 | 4020 | 4010 | 231 |
| 502 | 20240222 | 120300 | 3317411375 | 4015 | 4015 | 4015 | 4015 | 733 |
| 503 | 20240222 | 120200 | 3314468380 | 4015 | 4015 | 4015 | 4010 | 1105 |
| 504 | 20240222 | 120100 | 3310034305 | 4015 | 4010 | 4015 | 4010 | 2762 |
| 505 | 20240222 | 120000 | 3298956770 | 4015 | 4015 | 4015 | 4010 | 1753 |
| 506 | 20240222 | 115900 | 3291922185 | 4010 | 4015 | 4015 | 4010 | 324 |
| 507 | 20240222 | 115800 | 3290622180 | 4020 | 4020 | 4020 | 4020 | 70 |
| 508 | 20240222 | 115700 | 3290340780 | 4020 | 4015 | 4020 | 4015 | 2695 |
| 509 | 20240222 | 115600 | 3279518500 | 4020 | 4025 | 4025 | 4020 | 2954 |
| 510 | 20240222 | 115500 | 3267638625 | 4030 | 4030 | 4035 | 4030 | 1599 |
| 511 | 20240222 | 115400 | 3261194135 | 4030 | 4030 | 4030 | 4030 | 93 |
| 512 | 20240222 | 115300 | 3260819345 | 4030 | 4030 | 4030 | 4030 | 147 |
| 513 | 20240222 | 115200 | 3260226935 | 4025 | 4020 | 4025 | 4020 | 1147 |
| 514 | 20240222 | 115100 | 3255610555 | 4020 | 4020 | 4020 | 4020 | 0 |
| 515 | 20240222 | 115000 | 3255610555 | 4020 | 4020 | 4025 | 4020 | 62 |
| 516 | 20240222 | 114900 | 3255361200 | 4020 | 4020 | 4020 | 4020 | 1323 |
| 517 | 20240222 | 114800 | 3250042740 | 4020 | 4020 | 4025 | 4015 | 2746 |
| 518 | 20240222 | 114700 | 3239006130 | 4020 | 4030 | 4030 | 4020 | 918 |
| 519 | 20240222 | 114600 | 3235313770 | 4030 | 4020 | 4030 | 4020 | 112 |
| 520 | 20240222 | 114500 | 3234863460 | 4020 | 4030 | 4030 | 4015 | 3691 |
| 521 | 20240222 | 114400 | 3220019080 | 4030 | 4030 | 4030 | 4020 | 1077 |
| 522 | 20240222 | 114300 | 3215679360 | 4020 | 4020 | 4030 | 4015 | 1674 |
| 523 | 20240222 | 114200 | 3208943920 | 4020 | 4020 | 4020 | 4015 | 418 |
| 524 | 20240222 | 114100 | 3207264840 | 4020 | 4020 | 4020 | 4020 | 633 |
| 525 | 20240222 | 114000 | 3204720180 | 4020 | 4015 | 4020 | 4015 | 635 |
| 526 | 20240222 | 113900 | 3202168165 | 4030 | 4025 | 4030 | 4015 | 103 |
| 527 | 20240222 | 113800 | 3201754250 | 4025 | 4020 | 4025 | 4020 | 1357 |
| 528 | 20240222 | 113700 | 3196296265 | 4015 | 4020 | 4025 | 4015 | 86 |
| 529 | 20240222 | 113600 | 3195950870 | 4020 | 4020 | 4020 | 4010 | 1699 |
| 530 | 20240222 | 113500 | 3189124490 | 4025 | 4025 | 4025 | 4025 | 7 |
| 531 | 20240222 | 113400 | 3189096315 | 4025 | 4025 | 4025 | 4025 | 712 |
| 532 | 20240222 | 113300 | 3186230515 | 4015 | 4015 | 4015 | 4015 | 497 |
| 533 | 20240222 | 113200 | 3184235060 | 4025 | 4015 | 4025 | 4015 | 414 |
| 534 | 20240222 | 113100 | 3182572710 | 4025 | 4025 | 4025 | 4015 | 934 |
| 535 | 20240222 | 113000 | 3178814780 | 4025 | 4015 | 4025 | 4015 | 191 |
| 536 | 20240222 | 112900 | 3178047795 | 4015 | 4015 | 4015 | 4010 | 260 |
| 537 | 20240222 | 112800 | 3177004855 | 4015 | 4015 | 4025 | 4015 | 540 |
| 538 | 20240222 | 112700 | 3174836245 | 4010 | 4020 | 4020 | 4010 | 33 |
| 539 | 20240222 | 112600 | 3174703815 | 4005 | 4005 | 4005 | 4005 | 240 |
| 540 | 20240222 | 112500 | 3173742615 | 4005 | 4020 | 4020 | 4005 | 1003 |
| 541 | 20240222 | 112400 | 3169724700 | 4005 | 4005 | 4005 | 4005 | 1620 |
| 542 | 20240222 | 112300 | 3163236600 | 4005 | 4005 | 4010 | 4005 | 2187 |
| 543 | 20240222 | 112200 | 3154476165 | 4005 | 4010 | 4010 | 4005 | 3460 |
| 544 | 20240222 | 112100 | 3140615485 | 4015 | 4015 | 4015 | 4015 | 7 |
| 545 | 20240222 | 112000 | 3140587380 | 4010 | 4015 | 4015 | 4010 | 756 |
| 546 | 20240222 | 111900 | 3137555290 | 4015 | 4015 | 4015 | 4015 | 2539 |
| 547 | 20240222 | 111800 | 3127361205 | 4015 | 4020 | 4020 | 4015 | 1478 |
| 548 | 20240222 | 111700 | 3121420345 | 4015 | 4015 | 4020 | 4005 | 7770 |
| 549 | 20240222 | 111600 | 3090277415 | 4025 | 4025 | 4025 | 4025 | 123 |
| 550 | 20240222 | 111500 | 3089782340 | 4025 | 4020 | 4035 | 4010 | 386 |
| 551 | 20240222 | 111400 | 3088228560 | 4010 | 4010 | 4010 | 4010 | 608 |
| 552 | 20240222 | 111300 | 3085790480 | 4010 | 4010 | 4020 | 4010 | 1543 |
| 553 | 20240222 | 111200 | 3079601850 | 4010 | 4020 | 4020 | 4010 | 11130 |
| 554 | 20240222 | 111100 | 3034910895 | 4020 | 4030 | 4035 | 4020 | 5941 |
| 555 | 20240222 | 111000 | 3010991100 | 4035 | 4030 | 4035 | 4030 | 4159 |
| 556 | 20240222 | 110900 | 2994230325 | 4030 | 4030 | 4035 | 4030 | 203 |
| 557 | 20240222 | 110800 | 2993412225 | 4030 | 4030 | 4035 | 4030 | 158 |
| 558 | 20240222 | 110700 | 2992774885 | 4030 | 4035 | 4035 | 4030 | 482 |
| 559 | 20240222 | 110600 | 2990831015 | 4035 | 4035 | 4035 | 4035 | 69 |
| 560 | 20240222 | 110500 | 2990552600 | 4035 | 4035 | 4045 | 4035 | 162 |
| 561 | 20240222 | 110400 | 2989898920 | 4045 | 4030 | 4045 | 4030 | 803 |
| 562 | 20240222 | 110300 | 2986662785 | 4040 | 4035 | 4040 | 4030 | 1413 |
| 563 | 20240222 | 110200 | 2980965365 | 4035 | 4035 | 4035 | 4035 | 1082 |
| 564 | 20240222 | 110100 | 2976599495 | 4035 | 4040 | 4040 | 4035 | 1779 |
| 565 | 20240222 | 110000 | 2969417340 | 4040 | 4035 | 4040 | 4035 | 1279 |
| 566 | 20240222 | 105900 | 2964250185 | 4035 | 4035 | 4040 | 4030 | 1269 |
| 567 | 20240222 | 105800 | 2959132640 | 4040 | 4040 | 4040 | 4030 | 846 |
| 568 | 20240222 | 105700 | 2955718495 | 4040 | 4035 | 4040 | 4035 | 2980 |
| 569 | 20240222 | 105600 | 2943694135 | 4035 | 4035 | 4040 | 4035 | 1343 |
| 570 | 20240222 | 105500 | 2938274080 | 4035 | 4035 | 4035 | 4035 | 862 |
| 571 | 20240222 | 105400 | 2934795910 | 4035 | 4040 | 4040 | 4035 | 358 |
| 572 | 20240222 | 105300 | 2933351295 | 4040 | 4040 | 4040 | 4035 | 1239 |
| 573 | 20240222 | 105200 | 2928351270 | 4035 | 4030 | 4035 | 4030 | 853 |
| 574 | 20240222 | 105100 | 2924913625 | 4035 | 4035 | 4035 | 4035 | 522 |
| 575 | 20240222 | 105000 | 2922807355 | 4035 | 4030 | 4035 | 4030 | 1093 |
| 576 | 20240222 | 104900 | 2918402515 | 4030 | 4040 | 4040 | 4030 | 1279 |
| 577 | 20240222 | 104800 | 2913240855 | 4040 | 4040 | 4040 | 4040 | 104 |
| 578 | 20240222 | 104700 | 2912820695 | 4040 | 4030 | 4040 | 4030 | 2848 |
| 579 | 20240222 | 104600 | 2901322690 | 4030 | 4035 | 4035 | 4030 | 532 |
| 580 | 20240222 | 104500 | 2899176320 | 4030 | 4030 | 4035 | 4030 | 2489 |
| 581 | 20240222 | 104400 | 2889145395 | 4035 | 4030 | 4035 | 4030 | 295 |
| 582 | 20240222 | 104300 | 2887955570 | 4030 | 4035 | 4035 | 4025 | 401 |
| 583 | 20240222 | 104200 | 2886340110 | 4030 | 4035 | 4035 | 4030 | 2474 |
| 584 | 20240222 | 104100 | 2876362520 | 4035 | 4040 | 4040 | 4030 | 1290 |
| 585 | 20240222 | 104000 | 2871159070 | 4035 | 4030 | 4035 | 4025 | 2059 |
| 586 | 20240222 | 103900 | 2862864155 | 4030 | 4025 | 4035 | 4025 | 2270 |
| 587 | 20240222 | 103800 | 2853718055 | 4025 | 4035 | 4040 | 4025 | 3476 |
| 588 | 20240222 | 103700 | 2839697440 | 4035 | 4040 | 4040 | 4035 | 1124 |
| 589 | 20240222 | 103600 | 2835160860 | 4045 | 4045 | 4045 | 4045 | 109 |
| 590 | 20240222 | 103500 | 2834719955 | 4045 | 4055 | 4055 | 4035 | 3552 |
| 591 | 20240222 | 103400 | 2820350215 | 4055 | 4055 | 4055 | 4045 | 9999 |
| 592 | 20240222 | 103300 | 2779842700 | 4055 | 4055 | 4055 | 4050 | 2355 |
| 593 | 20240222 | 103200 | 2770299025 | 4055 | 4055 | 4065 | 4055 | 4265 |
| 594 | 20240222 | 103100 | 2752998640 | 4055 | 4055 | 4055 | 4055 | 919 |
| 595 | 20240222 | 103000 | 2749272095 | 4055 | 4055 | 4065 | 4055 | 264 |
| 596 | 20240222 | 102900 | 2748201085 | 4055 | 4060 | 4060 | 4055 | 712 |
| 597 | 20240222 | 102800 | 2745310670 | 4060 | 4055 | 4060 | 4055 | 3736 |
| 598 | 20240222 | 102700 | 2730148600 | 4055 | 4060 | 4060 | 4055 | 398 |
| 599 | 20240222 | 102600 | 2728533175 | 4055 | 4065 | 4065 | 4055 | 3921 |
| 600 | 20240222 | 102500 | 2712631680 | 4065 | 4055 | 4065 | 4055 | 414 |
| 601 | 20240222 | 102400 | 2710952000 | 4055 | 4055 | 4065 | 4055 | 4123 |
| 602 | 20240222 | 102300 | 2694219915 | 4055 | 4050 | 4055 | 4050 | 3104 |
| 603 | 20240222 | 102200 | 2681644420 | 4050 | 4045 | 4050 | 4045 | 2167 |
| 604 | 20240222 | 102100 | 2672871535 | 4045 | 4045 | 4050 | 4045 | 627 |
| 605 | 20240222 | 102000 | 2670335310 | 4045 | 4045 | 4045 | 4045 | 352 |
| 606 | 20240222 | 101900 | 2668911470 | 4045 | 4050 | 4050 | 4045 | 395 |
| 607 | 20240222 | 101800 | 2667311830 | 4055 | 4055 | 4055 | 4055 | 150 |
| 608 | 20240222 | 101700 | 2666703580 | 4055 | 4045 | 4055 | 4040 | 1553 |
| 609 | 20240222 | 101600 | 2660427115 | 4040 | 4050 | 4050 | 4040 | 9030 |
| 610 | 20240222 | 101500 | 2623886070 | 4040 | 4050 | 4050 | 4040 | 379 |
| 611 | 20240222 | 101400 | 2622351575 | 4050 | 4040 | 4050 | 4035 | 3903 |
| 612 | 20240222 | 101300 | 2606591880 | 4040 | 4055 | 4060 | 4040 | 2049 |
| 613 | 20240222 | 101200 | 2598296555 | 4055 | 4060 | 4060 | 4050 | 3229 |
| 614 | 20240222 | 101100 | 2585207990 | 4060 | 4060 | 4060 | 4050 | 1575 |
| 615 | 20240222 | 101000 | 2578817295 | 4055 | 4055 | 4055 | 4050 | 1212 |
| 616 | 20240222 | 100900 | 2573903385 | 4060 | 4065 | 4065 | 4060 | 1094 |
| 617 | 20240222 | 100800 | 2569461695 | 4060 | 4050 | 4060 | 4045 | 7606 |
| 618 | 20240222 | 100700 | 2538637215 | 4050 | 4055 | 4060 | 4050 | 6851 |
| 619 | 20240222 | 100600 | 2510870010 | 4060 | 4065 | 4070 | 4055 | 5759 |
| 620 | 20240222 | 100500 | 2487466770 | 4070 | 4055 | 4075 | 4050 | 7160 |
| 621 | 20240222 | 100400 | 2458372815 | 4050 | 4050 | 4060 | 4045 | 5099 |
| 622 | 20240222 | 100300 | 2437699850 | 4045 | 4025 | 4045 | 4025 | 7538 |
| 623 | 20240222 | 100200 | 2407269470 | 4025 | 4020 | 4030 | 4020 | 2875 |
| 624 | 20240222 | 100100 | 2395708190 | 4020 | 4020 | 4020 | 4015 | 430 |
| 625 | 20240222 | 100000 | 2393981090 | 4020 | 4015 | 4020 | 4015 | 1884 |
| 626 | 20240222 | 095900 | 2386414175 | 4020 | 4030 | 4030 | 4015 | 1697 |
| 627 | 20240222 | 095800 | 2379586945 | 4025 | 4025 | 4030 | 4020 | 1147 |
| 628 | 20240222 | 095700 | 2374972755 | 4025 | 4030 | 4030 | 4025 | 1658 |
| 629 | 20240222 | 095600 | 2368295620 | 4030 | 4035 | 4040 | 4030 | 3767 |
| 630 | 20240222 | 095500 | 2353096100 | 4035 | 4035 | 4035 | 4025 | 3142 |
| 631 | 20240222 | 095400 | 2340434430 | 4030 | 4015 | 4030 | 4015 | 4692 |
| 632 | 20240222 | 095300 | 2321554300 | 4015 | 4010 | 4015 | 4010 | 503 |
| 633 | 20240222 | 095200 | 2319536050 | 4015 | 4015 | 4015 | 4010 | 1771 |
| 634 | 20240222 | 095100 | 2312428225 | 4015 | 4010 | 4020 | 4010 | 1105 |
| 635 | 20240222 | 095000 | 2307992535 | 4005 | 4005 | 4010 | 4005 | 2614 |
| 636 | 20240222 | 094900 | 2297519850 | 4010 | 4010 | 4010 | 4010 | 1367 |
| 637 | 20240222 | 094800 | 2292038180 | 4010 | 4005 | 4010 | 4005 | 2006 |
| 638 | 20240222 | 094700 | 2284002815 | 4010 | 4015 | 4020 | 4005 | 5313 |
| 639 | 20240222 | 094600 | 2262679025 | 4020 | 4025 | 4025 | 4015 | 3960 |
| 640 | 20240222 | 094500 | 2246757815 | 4025 | 4015 | 4025 | 4010 | 713 |
| 641 | 20240222 | 094400 | 2243896105 | 4020 | 4015 | 4020 | 4005 | 4752 |
| 642 | 20240222 | 094300 | 2224813785 | 4010 | 4005 | 4015 | 4000 | 1267 |
| 643 | 20240222 | 094200 | 2219736820 | 4000 | 4000 | 4005 | 3990 | 2873 |
| 644 | 20240222 | 094100 | 2208260355 | 3995 | 3970 | 3995 | 3965 | 10190 |
| 645 | 20240222 | 094000 | 2167719695 | 3970 | 3980 | 3980 | 3970 | 3817 |
| 646 | 20240222 | 093900 | 2152552055 | 3975 | 3965 | 3985 | 3960 | 5771 |
| 647 | 20240222 | 093800 | 2129618050 | 3960 | 3980 | 3980 | 3960 | 21087 |
| 648 | 20240222 | 093700 | 2045953305 | 3980 | 4000 | 4000 | 3980 | 41647 |
| 649 | 20240222 | 093600 | 1879925810 | 3995 | 4020 | 4020 | 3995 | 8717 |
| 650 | 20240222 | 093500 | 1845070640 | 4020 | 4000 | 4020 | 4000 | 2807 |
| 651 | 20240222 | 093400 | 1833825930 | 4000 | 4000 | 4005 | 4000 | 6648 |
| 652 | 20240222 | 093300 | 1807211840 | 4000 | 4000 | 4000 | 3990 | 11554 |
| 653 | 20240222 | 093200 | 1761029010 | 4000 | 4005 | 4010 | 3995 | 19395 |
| 654 | 20240222 | 093100 | 1683432705 | 4005 | 4005 | 4015 | 4005 | 12379 |
| 655 | 20240222 | 093000 | 1633848830 | 4005 | 4015 | 4015 | 4005 | 9901 |
| 656 | 20240222 | 092900 | 1594180295 | 4005 | 4010 | 4025 | 4005 | 17305 |
| 657 | 20240222 | 092800 | 1524779555 | 4010 | 4030 | 4030 | 4010 | 19425 |
| 658 | 20240222 | 092700 | 1446676065 | 4025 | 4030 | 4030 | 4025 | 4866 |
| 659 | 20240222 | 092600 | 1427088850 | 4030 | 4025 | 4030 | 4025 | 670 |
| 660 | 20240222 | 092500 | 1424388875 | 4025 | 4025 | 4035 | 4020 | 6536 |
| 661 | 20240222 | 092400 | 1398068370 | 4025 | 4035 | 4040 | 4025 | 4986 |
| 662 | 20240222 | 092300 | 1377956930 | 4035 | 4030 | 4035 | 4020 | 5815 |
| 663 | 20240222 | 092200 | 1354543685 | 4025 | 4035 | 4035 | 4020 | 16005 |
| 664 | 20240222 | 092100 | 1290080120 | 4040 | 4035 | 4045 | 4035 | 6076 |
| 665 | 20240222 | 092000 | 1265531370 | 4030 | 4040 | 4040 | 4025 | 24439 |
| 666 | 20240222 | 091900 | 1167030495 | 4035 | 4050 | 4050 | 4035 | 15770 |
| 667 | 20240222 | 091800 | 1103292310 | 4050 | 4055 | 4055 | 4050 | 5684 |
| 668 | 20240222 | 091700 | 1080269140 | 4055 | 4055 | 4060 | 4050 | 4582 |
| 669 | 20240222 | 091600 | 1061685510 | 4050 | 4050 | 4070 | 4050 | 2791 |
| 670 | 20240222 | 091500 | 1050381845 | 4050 | 4070 | 4075 | 4050 | 19320 |
| 671 | 20240222 | 091400 | 971981405 | 4070 | 4075 | 4075 | 4065 | 2652 |
| 672 | 20240222 | 091300 | 961197250 | 4065 | 4085 | 4085 | 4065 | 7910 |
| 673 | 20240222 | 091200 | 928972075 | 4085 | 4070 | 4085 | 4070 | 2180 |
| 674 | 20240222 | 091100 | 920083345 | 4070 | 4065 | 4080 | 4065 | 3471 |
| 675 | 20240222 | 091000 | 905961370 | 4065 | 4085 | 4090 | 4060 | 14426 |
| 676 | 20240222 | 090900 | 847193750 | 4090 | 4075 | 4090 | 4070 | 11521 |
| 677 | 20240222 | 090800 | 800180270 | 4070 | 4075 | 4075 | 4055 | 9259 |
| 678 | 20240222 | 090700 | 762555400 | 4075 | 4070 | 4075 | 4060 | 4229 |
| 679 | 20240222 | 090600 | 745344280 | 4070 | 4060 | 4070 | 4060 | 3588 |
| 680 | 20240222 | 090500 | 730767760 | 4060 | 4080 | 4080 | 4055 | 12258 |
| 681 | 20240222 | 090400 | 680972300 | 4080 | 4045 | 4080 | 4045 | 11162 |
| 682 | 20240222 | 090300 | 635563910 | 4045 | 4045 | 4070 | 4040 | 12849 |
| 683 | 20240222 | 090200 | 583530725 | 4045 | 4060 | 4080 | 4045 | 17881 |
| 684 | 20240222 | 090100 | 510933905 | 4060 | 4030 | 4070 | 4030 | 17364 |
| 685 | 20240222 | 090000 | 440654815 | 4030 | 4085 | 4085 | 4030 | 107840 |