33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 26307 |
| 3 | 20240228 | 202300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20240228 | 202200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20240228 | 202100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20240228 | 202000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20240228 | 201900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20240228 | 201800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20240228 | 201700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20240228 | 201600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20240228 | 201500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20240228 | 201400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20240228 | 201300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20240228 | 201200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20240228 | 201100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20240228 | 201000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20240228 | 200900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20240228 | 200800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20240228 | 200700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20240228 | 200600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20240228 | 200500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20240228 | 200400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20240228 | 200300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20240228 | 200200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20240228 | 200100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20240228 | 200000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20240228 | 195900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20240228 | 195800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20240228 | 195700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20240228 | 195600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20240228 | 195500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20240228 | 195400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 26307 |
| 33 | 20240228 | 195300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20240228 | 195200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20240228 | 195100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20240228 | 195000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20240228 | 194900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20240228 | 194800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20240228 | 194700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20240228 | 194600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20240228 | 194500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20240228 | 194400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20240228 | 194300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20240228 | 194200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20240228 | 194100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20240228 | 194000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20240228 | 193900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20240228 | 193800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20240228 | 193700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20240228 | 193600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20240228 | 193500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20240228 | 193400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20240228 | 193300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20240228 | 193200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20240228 | 193100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20240228 | 193000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20240228 | 192900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20240228 | 192800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20240228 | 192700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20240228 | 192600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20240228 | 192500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20240228 | 192400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 26307 |
| 63 | 20240228 | 192300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20240228 | 192200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20240228 | 192100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20240228 | 192000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20240228 | 191900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20240228 | 191800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20240228 | 191700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20240228 | 191600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20240228 | 191500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20240228 | 191400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20240228 | 191300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20240228 | 191200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20240228 | 191100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20240228 | 191000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20240228 | 190900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20240228 | 190800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20240228 | 190700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20240228 | 190600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20240228 | 190500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20240228 | 190400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20240228 | 190300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20240228 | 190200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20240228 | 190100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20240228 | 190000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20240228 | 185900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20240228 | 185800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20240228 | 185700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20240228 | 185600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20240228 | 185500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20240228 | 185400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 26307 |
| 93 | 20240228 | 185300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20240228 | 185200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20240228 | 185100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20240228 | 185000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20240228 | 184900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20240228 | 184800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20240228 | 184700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20240228 | 184600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20240228 | 184500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20240228 | 184400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20240228 | 184300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20240228 | 184200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20240228 | 184100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20240228 | 184000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20240228 | 183900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20240228 | 183800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20240228 | 183700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20240228 | 183600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20240228 | 183500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20240228 | 183400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20240228 | 183300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20240228 | 183200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20240228 | 183100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20240228 | 183000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20240228 | 182900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20240228 | 182800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20240228 | 182700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20240228 | 182600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20240228 | 182500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20240228 | 182400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 26307 |
| 123 | 20240228 | 182300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20240228 | 182200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20240228 | 182100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20240228 | 182000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20240228 | 181900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20240228 | 181800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20240228 | 181700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20240228 | 181600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20240228 | 181500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20240228 | 181400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20240228 | 181300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20240228 | 181200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20240228 | 181100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20240228 | 181000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20240228 | 180900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20240228 | 180800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20240228 | 180700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20240228 | 180600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20240228 | 180500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20240228 | 180400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20240228 | 180300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20240228 | 180200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20240228 | 180100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20240228 | 180000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20240228 | 175900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20240228 | 175800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20240228 | 175700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20240228 | 175600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20240228 | 175500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20240228 | 175400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 26307 |
| 153 | 20240228 | 175300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20240228 | 175200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20240228 | 175100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20240228 | 175000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20240228 | 174900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20240228 | 174800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20240228 | 174700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20240228 | 174600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20240228 | 174500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20240228 | 174400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20240228 | 174300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20240228 | 174200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20240228 | 174100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20240228 | 174000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20240228 | 173900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20240228 | 173800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20240228 | 173700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20240228 | 173600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20240228 | 173500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20240228 | 173400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20240228 | 173300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20240228 | 173200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20240228 | 173100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20240228 | 173000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20240228 | 172900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20240228 | 172800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20240228 | 172700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20240228 | 172600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20240228 | 172500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20240228 | 172400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 26307 |
| 183 | 20240228 | 172300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20240228 | 172200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20240228 | 172100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20240228 | 172000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20240228 | 171900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20240228 | 171800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20240228 | 171700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20240228 | 171600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20240228 | 171500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20240228 | 171400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20240228 | 171300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20240228 | 171200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20240228 | 171100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20240228 | 171000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20240228 | 170900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20240228 | 170800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20240228 | 170700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20240228 | 170600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20240228 | 170500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20240228 | 170400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20240228 | 170300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20240228 | 170200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20240228 | 170100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20240228 | 170000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20240228 | 165900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20240228 | 165800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20240228 | 165700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20240228 | 165600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20240228 | 165500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20240228 | 165400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 26307 |
| 213 | 20240228 | 165300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20240228 | 165200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20240228 | 165100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20240228 | 165000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20240228 | 164900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20240228 | 164800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20240228 | 164700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20240228 | 164600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20240228 | 164500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20240228 | 164400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20240228 | 164300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20240228 | 164200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20240228 | 164100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20240228 | 164000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20240228 | 163900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20240228 | 163800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20240228 | 163700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20240228 | 163600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20240228 | 163500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20240228 | 163400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20240228 | 163300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20240228 | 163200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20240228 | 163100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20240228 | 163000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20240228 | 162900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20240228 | 162800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20240228 | 162700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20240228 | 162600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20240228 | 162500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20240228 | 162400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 26307 |
| 243 | 20240228 | 162300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20240228 | 162200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20240228 | 162100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20240228 | 162000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20240228 | 161900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20240228 | 161800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20240228 | 161700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20240228 | 161600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20240228 | 161500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20240228 | 161400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20240228 | 161300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20240228 | 161200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20240228 | 161100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20240228 | 161000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20240228 | 160900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20240228 | 160800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20240228 | 160700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20240228 | 160600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20240228 | 160500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20240228 | 160400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20240228 | 160300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20240228 | 160200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20240228 | 160100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 266 | 20240228 | 160000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20240228 | 155900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20240228 | 155800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20240228 | 155700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20240228 | 155600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 271 | 20240228 | 155500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20240228 | 155400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 26307 |
| 273 | 20240228 | 155300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 274 | 20240228 | 155200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 275 | 20240228 | 155100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 276 | 20240228 | 155000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 277 | 20240228 | 154900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 278 | 20240228 | 154800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 279 | 20240228 | 154700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 280 | 20240228 | 154600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20240228 | 154500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 282 | 20240228 | 154400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20240228 | 154300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 284 | 20240228 | 154200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 285 | 20240228 | 154100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 286 | 20240228 | 154000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 287 | 20240228 | 153900 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20240228 | 153800 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20240228 | 153700 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 290 | 20240228 | 153600 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 291 | 20240228 | 153500 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 292 | 20240228 | 153400 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 293 | 20240228 | 153300 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 294 | 20240228 | 153200 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 295 | 20240228 | 153100 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20240228 | 153000 | 1483229590 | 3665 | 3665 | 3665 | 3665 | 26307 |
| 297 | 20240228 | 152900 | 1386814435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20240228 | 152800 | 1386814435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20240228 | 152700 | 1386814435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20240228 | 152600 | 1386814435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20240228 | 152500 | 1386814435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20240228 | 152400 | 1386814435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 303 | 20240228 | 152300 | 1386814435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20240228 | 152200 | 1386814435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20240228 | 152100 | 1386814435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20240228 | 152000 | 1386814435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20240228 | 151900 | 1386814435 | 3700 | 3685 | 3700 | 3675 | 6628 |
| 308 | 20240228 | 151800 | 1362437420 | 3680 | 3695 | 3705 | 3680 | 4128 |
| 309 | 20240228 | 151700 | 1347233515 | 3710 | 3710 | 3710 | 3680 | 5568 |
| 310 | 20240228 | 151600 | 1326700915 | 3715 | 3710 | 3715 | 3685 | 14854 |
| 311 | 20240228 | 151500 | 1271851880 | 3715 | 3715 | 3715 | 3705 | 2640 |
| 312 | 20240228 | 151400 | 1262058025 | 3720 | 3710 | 3720 | 3710 | 962 |
| 313 | 20240228 | 151300 | 1258485795 | 3710 | 3710 | 3715 | 3705 | 1609 |
| 314 | 20240228 | 151200 | 1252515315 | 3710 | 3710 | 3710 | 3710 | 2358 |
| 315 | 20240228 | 151100 | 1243767135 | 3705 | 3715 | 3715 | 3705 | 1360 |
| 316 | 20240228 | 151000 | 1238722000 | 3715 | 3715 | 3725 | 3715 | 2600 |
| 317 | 20240228 | 150900 | 1229052390 | 3715 | 3710 | 3720 | 3705 | 1793 |
| 318 | 20240228 | 150800 | 1222394450 | 3710 | 3715 | 3715 | 3710 | 42 |
| 319 | 20240228 | 150700 | 1222238615 | 3715 | 3700 | 3715 | 3700 | 2050 |
| 320 | 20240228 | 150600 | 1214634910 | 3710 | 3710 | 3710 | 3710 | 2323 |
| 321 | 20240228 | 150500 | 1206016580 | 3710 | 3700 | 3710 | 3700 | 1511 |
| 322 | 20240228 | 150400 | 1200425780 | 3710 | 3705 | 3710 | 3700 | 419 |
| 323 | 20240228 | 150300 | 1198875355 | 3705 | 3705 | 3705 | 3705 | 500 |
| 324 | 20240228 | 150200 | 1197022855 | 3705 | 3705 | 3705 | 3695 | 1400 |
| 325 | 20240228 | 150100 | 1191842855 | 3695 | 3705 | 3705 | 3690 | 3259 |
| 326 | 20240228 | 150000 | 1179794435 | 3705 | 3705 | 3705 | 3705 | 1 |
| 327 | 20240228 | 145900 | 1179790730 | 3705 | 3705 | 3710 | 3705 | 1128 |
| 328 | 20240228 | 145800 | 1175611485 | 3710 | 3705 | 3710 | 3705 | 240 |
| 329 | 20240228 | 145700 | 1174722085 | 3705 | 3705 | 3705 | 3705 | 4 |
| 330 | 20240228 | 145600 | 1174707265 | 3705 | 3705 | 3705 | 3705 | 15 |
| 331 | 20240228 | 145500 | 1174651690 | 3705 | 3695 | 3705 | 3695 | 182 |
| 332 | 20240228 | 145400 | 1173978430 | 3695 | 3700 | 3700 | 3695 | 18 |
| 333 | 20240228 | 145300 | 1173911845 | 3700 | 3700 | 3700 | 3700 | 1118 |
| 334 | 20240228 | 145200 | 1169775245 | 3700 | 3700 | 3700 | 3700 | 570 |
| 335 | 20240228 | 145100 | 1167666245 | 3710 | 3705 | 3710 | 3690 | 4517 |
| 336 | 20240228 | 145000 | 1150972255 | 3705 | 3705 | 3705 | 3705 | 248 |
| 337 | 20240228 | 144900 | 1150053415 | 3705 | 3710 | 3710 | 3705 | 219 |
| 338 | 20240228 | 144800 | 1149241925 | 3710 | 3715 | 3715 | 3710 | 144 |
| 339 | 20240228 | 144700 | 1148707000 | 3715 | 3715 | 3715 | 3715 | 285 |
| 340 | 20240228 | 144600 | 1147648225 | 3710 | 3705 | 3710 | 3700 | 3129 |
| 341 | 20240228 | 144500 | 1136058930 | 3710 | 3710 | 3710 | 3710 | 2 |
| 342 | 20240228 | 144400 | 1136051510 | 3715 | 3715 | 3715 | 3715 | 10 |
| 343 | 20240228 | 144300 | 1136014360 | 3705 | 3705 | 3705 | 3705 | 436 |
| 344 | 20240228 | 144200 | 1134398980 | 3705 | 3710 | 3710 | 3705 | 648 |
| 345 | 20240228 | 144100 | 1131998130 | 3705 | 3705 | 3705 | 3705 | 600 |
| 346 | 20240228 | 144000 | 1129775130 | 3705 | 3720 | 3720 | 3705 | 74 |
| 347 | 20240228 | 143900 | 1129500635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 348 | 20240228 | 143800 | 1129500635 | 3720 | 3720 | 3720 | 3720 | 5 |
| 349 | 20240228 | 143700 | 1129482035 | 3720 | 3720 | 3720 | 3720 | 0 |
| 350 | 20240228 | 143600 | 1129482035 | 3720 | 3720 | 3720 | 3720 | 10 |
| 351 | 20240228 | 143500 | 1129444835 | 3710 | 3710 | 3720 | 3710 | 5683 |
| 352 | 20240228 | 143400 | 1108308435 | 3710 | 3710 | 3710 | 3710 | 10 |
| 353 | 20240228 | 143300 | 1108271335 | 3710 | 3710 | 3710 | 3705 | 435 |
| 354 | 20240228 | 143200 | 1106659485 | 3710 | 3710 | 3710 | 3705 | 521 |
| 355 | 20240228 | 143100 | 1104727250 | 3720 | 3720 | 3720 | 3710 | 294 |
| 356 | 20240228 | 143000 | 1103635020 | 3720 | 3710 | 3720 | 3710 | 265 |
| 357 | 20240228 | 142900 | 1102651820 | 3710 | 3710 | 3710 | 3710 | 112 |
| 358 | 20240228 | 142800 | 1102236300 | 3710 | 3710 | 3710 | 3710 | 1 |
| 359 | 20240228 | 142700 | 1102232590 | 3725 | 3725 | 3725 | 3725 | 0 |
| 360 | 20240228 | 142600 | 1102232590 | 3725 | 3725 | 3725 | 3725 | 0 |
| 361 | 20240228 | 142500 | 1102232590 | 3725 | 3725 | 3725 | 3725 | 0 |
| 362 | 20240228 | 142400 | 1102232590 | 3725 | 3710 | 3725 | 3710 | 1118 |
| 363 | 20240228 | 142300 | 1098083040 | 3710 | 3710 | 3710 | 3710 | 0 |
| 364 | 20240228 | 142200 | 1098083040 | 3710 | 3710 | 3710 | 3710 | 2 |
| 365 | 20240228 | 142100 | 1098075620 | 3725 | 3725 | 3725 | 3725 | 149 |
| 366 | 20240228 | 142000 | 1097520595 | 3725 | 3725 | 3725 | 3725 | 10 |
| 367 | 20240228 | 141900 | 1097483345 | 3725 | 3725 | 3725 | 3725 | 0 |
| 368 | 20240228 | 141800 | 1097483345 | 3725 | 3725 | 3725 | 3725 | 0 |
| 369 | 20240228 | 141700 | 1097483345 | 3725 | 3710 | 3725 | 3700 | 1885 |
| 370 | 20240228 | 141600 | 1090508295 | 3725 | 3725 | 3725 | 3725 | 0 |
| 371 | 20240228 | 141500 | 1090508295 | 3725 | 3705 | 3725 | 3705 | 1767 |
| 372 | 20240228 | 141400 | 1083961510 | 3705 | 3725 | 3725 | 3705 | 6311 |
| 373 | 20240228 | 141300 | 1060552510 | 3725 | 3725 | 3730 | 3725 | 135 |
| 374 | 20240228 | 141200 | 1060049620 | 3725 | 3720 | 3725 | 3720 | 203 |
| 375 | 20240228 | 141100 | 1059294445 | 3720 | 3720 | 3720 | 3720 | 200 |
| 376 | 20240228 | 141000 | 1058550445 | 3720 | 3720 | 3720 | 3720 | 795 |
| 377 | 20240228 | 140900 | 1055593045 | 3720 | 3720 | 3720 | 3720 | 88 |
| 378 | 20240228 | 140800 | 1055265685 | 3725 | 3725 | 3725 | 3725 | 397 |
| 379 | 20240228 | 140700 | 1053786860 | 3730 | 3730 | 3730 | 3730 | 1071 |
| 380 | 20240228 | 140600 | 1049792030 | 3730 | 3730 | 3730 | 3730 | 0 |
| 381 | 20240228 | 140500 | 1049792030 | 3730 | 3715 | 3730 | 3715 | 2080 |
| 382 | 20240228 | 140400 | 1042053670 | 3715 | 3725 | 3725 | 3715 | 55 |
| 383 | 20240228 | 140300 | 1041848825 | 3725 | 3725 | 3725 | 3725 | 10 |
| 384 | 20240228 | 140200 | 1041811575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 385 | 20240228 | 140100 | 1041811575 | 3730 | 3730 | 3730 | 3730 | 536 |
| 386 | 20240228 | 140000 | 1039812295 | 3725 | 3725 | 3725 | 3725 | 1005 |
| 387 | 20240228 | 135900 | 1036068670 | 3725 | 3710 | 3730 | 3710 | 524 |
| 388 | 20240228 | 135800 | 1034124415 | 3730 | 3730 | 3730 | 3730 | 507 |
| 389 | 20240228 | 135700 | 1032233305 | 3730 | 3715 | 3730 | 3710 | 3936 |
| 390 | 20240228 | 135600 | 1017574245 | 3720 | 3720 | 3720 | 3720 | 8 |
| 391 | 20240228 | 135500 | 1017544485 | 3715 | 3715 | 3715 | 3715 | 1 |
| 392 | 20240228 | 135400 | 1017540770 | 3725 | 3715 | 3725 | 3710 | 392 |
| 393 | 20240228 | 135300 | 1016084460 | 3715 | 3710 | 3715 | 3710 | 561 |
| 394 | 20240228 | 135200 | 1014001345 | 3715 | 3715 | 3715 | 3715 | 58 |
| 395 | 20240228 | 135100 | 1013785875 | 3725 | 3725 | 3725 | 3725 | 0 |
| 396 | 20240228 | 135000 | 1013785875 | 3725 | 3725 | 3725 | 3725 | 11 |
| 397 | 20240228 | 134900 | 1013744900 | 3730 | 3730 | 3730 | 3730 | 53 |
| 398 | 20240228 | 134800 | 1013547210 | 3730 | 3730 | 3730 | 3730 | 0 |
| 399 | 20240228 | 134700 | 1013547210 | 3730 | 3725 | 3730 | 3725 | 20 |
| 400 | 20240228 | 134600 | 1013472660 | 3725 | 3720 | 3725 | 3720 | 64 |
| 401 | 20240228 | 134500 | 1013234285 | 3725 | 3725 | 3725 | 3725 | 21 |
| 402 | 20240228 | 134400 | 1013156060 | 3725 | 3725 | 3725 | 3725 | 10 |
| 403 | 20240228 | 134300 | 1013118810 | 3725 | 3725 | 3725 | 3725 | 294 |
| 404 | 20240228 | 134200 | 1012023660 | 3720 | 3720 | 3720 | 3720 | 134 |
| 405 | 20240228 | 134100 | 1011525180 | 3720 | 3720 | 3720 | 3720 | 30 |
| 406 | 20240228 | 134000 | 1011413580 | 3720 | 3720 | 3720 | 3720 | 52 |
| 407 | 20240228 | 133900 | 1011220140 | 3705 | 3720 | 3720 | 3705 | 21 |
| 408 | 20240228 | 133800 | 1011142035 | 3705 | 3705 | 3705 | 3700 | 138 |
| 409 | 20240228 | 133700 | 1010630815 | 3705 | 3705 | 3705 | 3700 | 657 |
| 410 | 20240228 | 133600 | 1008198130 | 3705 | 3715 | 3715 | 3705 | 458 |
| 411 | 20240228 | 133500 | 1006498530 | 3720 | 3720 | 3720 | 3720 | 93 |
| 412 | 20240228 | 133400 | 1006152570 | 3720 | 3715 | 3720 | 3715 | 15 |
| 413 | 20240228 | 133300 | 1006096795 | 3715 | 3715 | 3715 | 3715 | 1 |
| 414 | 20240228 | 133200 | 1006093080 | 3715 | 3715 | 3715 | 3715 | 1 |
| 415 | 20240228 | 133100 | 1006089365 | 3700 | 3700 | 3715 | 3700 | 133 |
| 416 | 20240228 | 133000 | 1005597240 | 3725 | 3725 | 3725 | 3725 | 0 |
| 417 | 20240228 | 132900 | 1005597240 | 3725 | 3725 | 3725 | 3725 | 0 |
| 418 | 20240228 | 132800 | 1005597240 | 3725 | 3725 | 3725 | 3725 | 0 |
| 419 | 20240228 | 132700 | 1005597240 | 3725 | 3725 | 3725 | 3725 | 0 |
| 420 | 20240228 | 132600 | 1005597240 | 3725 | 3700 | 3725 | 3695 | 2509 |
| 421 | 20240228 | 132500 | 996321605 | 3700 | 3705 | 3705 | 3700 | 322 |
| 422 | 20240228 | 132400 | 995129465 | 3730 | 3730 | 3730 | 3730 | 1 |
| 423 | 20240228 | 132300 | 995125735 | 3730 | 3700 | 3730 | 3700 | 22 |
| 424 | 20240228 | 132200 | 995044275 | 3700 | 3700 | 3730 | 3700 | 64 |
| 425 | 20240228 | 132100 | 994807445 | 3730 | 3700 | 3730 | 3700 | 346 |
| 426 | 20240228 | 132000 | 993527215 | 3700 | 3710 | 3710 | 3700 | 2360 |
| 427 | 20240228 | 131900 | 984779560 | 3710 | 3720 | 3720 | 3710 | 155 |
| 428 | 20240228 | 131800 | 984204270 | 3730 | 3720 | 3730 | 3720 | 10 |
| 429 | 20240228 | 131700 | 984167010 | 3720 | 3725 | 3725 | 3710 | 2899 |
| 430 | 20240228 | 131600 | 973386360 | 3725 | 3725 | 3725 | 3725 | 641 |
| 431 | 20240228 | 131500 | 970998635 | 3725 | 3725 | 3725 | 3725 | 2 |
| 432 | 20240228 | 131400 | 970991185 | 3730 | 3730 | 3730 | 3730 | 17 |
| 433 | 20240228 | 131300 | 970927775 | 3730 | 3735 | 3735 | 3730 | 1157 |
| 434 | 20240228 | 131200 | 966612110 | 3735 | 3735 | 3735 | 3735 | 12 |
| 435 | 20240228 | 131100 | 966567290 | 3735 | 3735 | 3735 | 3735 | 220 |
| 436 | 20240228 | 131000 | 965745590 | 3735 | 3735 | 3735 | 3735 | 503 |
| 437 | 20240228 | 130900 | 963866885 | 3735 | 3730 | 3735 | 3730 | 523 |
| 438 | 20240228 | 130800 | 961915080 | 3735 | 3730 | 3735 | 3730 | 21 |
| 439 | 20240228 | 130700 | 961836690 | 3730 | 3720 | 3730 | 3715 | 1301 |
| 440 | 20240228 | 130600 | 956996715 | 3720 | 3735 | 3735 | 3720 | 3198 |
| 441 | 20240228 | 130500 | 945093925 | 3735 | 3740 | 3740 | 3735 | 272 |
| 442 | 20240228 | 130400 | 944077980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 443 | 20240228 | 130300 | 944077980 | 3740 | 3740 | 3740 | 3725 | 262 |
| 444 | 20240228 | 130200 | 943099405 | 3740 | 3740 | 3740 | 3740 | 0 |
| 445 | 20240228 | 130100 | 943099405 | 3740 | 3740 | 3740 | 3740 | 10 |
| 446 | 20240228 | 130000 | 943062005 | 3740 | 3740 | 3740 | 3740 | 0 |
| 447 | 20240228 | 125900 | 943062005 | 3740 | 3730 | 3740 | 3730 | 328 |
| 448 | 20240228 | 125800 | 941837155 | 3730 | 3730 | 3730 | 3730 | 200 |
| 449 | 20240228 | 125700 | 941091155 | 3740 | 3740 | 3745 | 3740 | 319 |
| 450 | 20240228 | 125600 | 939898090 | 3740 | 3740 | 3740 | 3740 | 1 |
| 451 | 20240228 | 125500 | 939894350 | 3725 | 3740 | 3740 | 3725 | 22 |
| 452 | 20240228 | 125400 | 939812085 | 3745 | 3725 | 3745 | 3725 | 2702 |
| 453 | 20240228 | 125300 | 929710660 | 3725 | 3725 | 3725 | 3725 | 234 |
| 454 | 20240228 | 125200 | 928839010 | 3725 | 3725 | 3725 | 3725 | 10 |
| 455 | 20240228 | 125100 | 928801760 | 3725 | 3725 | 3725 | 3720 | 216 |
| 456 | 20240228 | 125000 | 927997360 | 3725 | 3725 | 3725 | 3725 | 17 |
| 457 | 20240228 | 124900 | 927934035 | 3725 | 3725 | 3725 | 3725 | 134 |
| 458 | 20240228 | 124800 | 927434885 | 3725 | 3725 | 3725 | 3725 | 173 |
| 459 | 20240228 | 124700 | 926790460 | 3725 | 3725 | 3725 | 3725 | 1 |
| 460 | 20240228 | 124600 | 926786735 | 3725 | 3725 | 3725 | 3725 | 891 |
| 461 | 20240228 | 124500 | 923467760 | 3725 | 3730 | 3730 | 3725 | 408 |
| 462 | 20240228 | 124400 | 921947460 | 3730 | 3730 | 3730 | 3730 | 24 |
| 463 | 20240228 | 124300 | 921857940 | 3730 | 3730 | 3730 | 3730 | 1 |
| 464 | 20240228 | 124200 | 921854210 | 3720 | 3730 | 3735 | 3720 | 738 |
| 465 | 20240228 | 124100 | 919106945 | 3730 | 3720 | 3730 | 3720 | 1705 |
| 466 | 20240228 | 124000 | 912754525 | 3720 | 3725 | 3725 | 3720 | 222 |
| 467 | 20240228 | 123900 | 911928015 | 3720 | 3720 | 3720 | 3720 | 1 |
| 468 | 20240228 | 123800 | 911924295 | 3720 | 3720 | 3720 | 3720 | 50 |
| 469 | 20240228 | 123700 | 911738295 | 3720 | 3720 | 3720 | 3720 | 8 |
| 470 | 20240228 | 123600 | 911708535 | 3720 | 3725 | 3725 | 3720 | 32 |
| 471 | 20240228 | 123500 | 911589445 | 3725 | 3730 | 3730 | 3725 | 26 |
| 472 | 20240228 | 123400 | 911492590 | 3725 | 3730 | 3730 | 3725 | 834 |
| 473 | 20240228 | 123300 | 908381920 | 3730 | 3725 | 3730 | 3725 | 182 |
| 474 | 20240228 | 123200 | 907703310 | 3730 | 3705 | 3730 | 3705 | 2427 |
| 475 | 20240228 | 123100 | 898682770 | 3705 | 3705 | 3705 | 3700 | 246 |
| 476 | 20240228 | 123000 | 897771395 | 3700 | 3705 | 3705 | 3700 | 13 |
| 477 | 20240228 | 122900 | 897723245 | 3705 | 3705 | 3705 | 3705 | 165 |
| 478 | 20240228 | 122800 | 897111920 | 3705 | 3700 | 3705 | 3700 | 7 |
| 479 | 20240228 | 122700 | 897085995 | 3700 | 3700 | 3700 | 3700 | 100 |
| 480 | 20240228 | 122600 | 896715995 | 3705 | 3700 | 3705 | 3700 | 1373 |
| 481 | 20240228 | 122500 | 891635890 | 3700 | 3695 | 3700 | 3695 | 309 |
| 482 | 20240228 | 122400 | 890493090 | 3695 | 3695 | 3695 | 3695 | 886 |
| 483 | 20240228 | 122300 | 887219320 | 3695 | 3695 | 3695 | 3695 | 0 |
| 484 | 20240228 | 122200 | 887219320 | 3695 | 3695 | 3695 | 3695 | 1 |
| 485 | 20240228 | 122100 | 887215625 | 3690 | 3690 | 3690 | 3690 | 97 |
| 486 | 20240228 | 122000 | 886857695 | 3695 | 3695 | 3695 | 3695 | 35 |
| 487 | 20240228 | 121900 | 886728370 | 3690 | 3695 | 3695 | 3690 | 40 |
| 488 | 20240228 | 121800 | 886580720 | 3695 | 3695 | 3695 | 3695 | 10 |
| 489 | 20240228 | 121700 | 886543770 | 3695 | 3690 | 3695 | 3690 | 39 |
| 490 | 20240228 | 121600 | 886399855 | 3690 | 3690 | 3690 | 3690 | 0 |
| 491 | 20240228 | 121500 | 886399855 | 3690 | 3690 | 3690 | 3690 | 1 |
| 492 | 20240228 | 121400 | 886396165 | 3695 | 3695 | 3695 | 3695 | 1 |
| 493 | 20240228 | 121300 | 886392470 | 3695 | 3695 | 3695 | 3690 | 725 |
| 494 | 20240228 | 121200 | 883716120 | 3695 | 3695 | 3695 | 3695 | 389 |
| 495 | 20240228 | 121100 | 882278765 | 3695 | 3695 | 3695 | 3695 | 0 |
| 496 | 20240228 | 121000 | 882278765 | 3695 | 3695 | 3695 | 3695 | 0 |
| 497 | 20240228 | 120900 | 882278765 | 3695 | 3695 | 3695 | 3695 | 3 |
| 498 | 20240228 | 120800 | 882267680 | 3700 | 3695 | 3700 | 3695 | 1201 |
| 499 | 20240228 | 120700 | 877827995 | 3695 | 3695 | 3695 | 3695 | 243 |
| 500 | 20240228 | 120600 | 876930110 | 3695 | 3695 | 3695 | 3695 | 104 |
| 501 | 20240228 | 120500 | 876545830 | 3685 | 3690 | 3690 | 3685 | 830 |
| 502 | 20240228 | 120400 | 873485255 | 3690 | 3695 | 3700 | 3690 | 4247 |
| 503 | 20240228 | 120300 | 857809865 | 3700 | 3690 | 3700 | 3690 | 82 |
| 504 | 20240228 | 120200 | 857507275 | 3690 | 3690 | 3690 | 3690 | 2 |
| 505 | 20240228 | 120100 | 857499895 | 3700 | 3700 | 3700 | 3700 | 65 |
| 506 | 20240228 | 120000 | 857259395 | 3700 | 3700 | 3700 | 3690 | 4653 |
| 507 | 20240228 | 115900 | 840066935 | 3700 | 3700 | 3700 | 3700 | 50 |
| 508 | 20240228 | 115800 | 839881935 | 3695 | 3700 | 3700 | 3695 | 324 |
| 509 | 20240228 | 115700 | 838684035 | 3700 | 3700 | 3700 | 3700 | 159 |
| 510 | 20240228 | 115600 | 838095735 | 3700 | 3700 | 3700 | 3700 | 2274 |
| 511 | 20240228 | 115500 | 829681935 | 3700 | 3710 | 3710 | 3700 | 531 |
| 512 | 20240228 | 115400 | 827715930 | 3705 | 3705 | 3710 | 3705 | 286 |
| 513 | 20240228 | 115300 | 826656295 | 3705 | 3705 | 3705 | 3705 | 500 |
| 514 | 20240228 | 115200 | 824803795 | 3700 | 3710 | 3710 | 3700 | 11010 |
| 515 | 20240228 | 115100 | 784051300 | 3710 | 3710 | 3710 | 3710 | 302 |
| 516 | 20240228 | 115000 | 782930880 | 3705 | 3710 | 3710 | 3705 | 511 |
| 517 | 20240228 | 114900 | 781037570 | 3705 | 3705 | 3705 | 3705 | 780 |
| 518 | 20240228 | 114800 | 778147670 | 3705 | 3705 | 3705 | 3705 | 1 |
| 519 | 20240228 | 114700 | 778143965 | 3710 | 3710 | 3710 | 3710 | 2 |
| 520 | 20240228 | 114600 | 778136545 | 3705 | 3710 | 3710 | 3705 | 1607 |
| 521 | 20240228 | 114500 | 772182600 | 3710 | 3710 | 3710 | 3710 | 0 |
| 522 | 20240228 | 114400 | 772182600 | 3710 | 3705 | 3710 | 3705 | 233 |
| 523 | 20240228 | 114300 | 771318295 | 3705 | 3710 | 3710 | 3705 | 294 |
| 524 | 20240228 | 114200 | 770228055 | 3705 | 3705 | 3705 | 3705 | 10 |
| 525 | 20240228 | 114100 | 770191005 | 3710 | 3710 | 3710 | 3705 | 591 |
| 526 | 20240228 | 114000 | 768000895 | 3710 | 3710 | 3710 | 3710 | 20 |
| 527 | 20240228 | 113900 | 767926695 | 3710 | 3705 | 3710 | 3705 | 406 |
| 528 | 20240228 | 113800 | 766421935 | 3705 | 3705 | 3705 | 3705 | 1197 |
| 529 | 20240228 | 113700 | 761987050 | 3710 | 3710 | 3710 | 3710 | 32 |
| 530 | 20240228 | 113600 | 761868330 | 3710 | 3710 | 3710 | 3710 | 506 |
| 531 | 20240228 | 113500 | 759991070 | 3710 | 3710 | 3710 | 3710 | 103 |
| 532 | 20240228 | 113400 | 759608940 | 3710 | 3710 | 3710 | 3710 | 81 |
| 533 | 20240228 | 113300 | 759308430 | 3705 | 3705 | 3705 | 3705 | 813 |
| 534 | 20240228 | 113200 | 756296265 | 3710 | 3710 | 3710 | 3710 | 100 |
| 535 | 20240228 | 113100 | 755925265 | 3710 | 3710 | 3710 | 3710 | 37 |
| 536 | 20240228 | 113000 | 755787995 | 3710 | 3715 | 3715 | 3710 | 254 |
| 537 | 20240228 | 112900 | 754845605 | 3710 | 3710 | 3715 | 3710 | 504 |
| 538 | 20240228 | 112800 | 752975755 | 3710 | 3710 | 3710 | 3710 | 1 |
| 539 | 20240228 | 112700 | 752972045 | 3715 | 3710 | 3715 | 3705 | 3501 |
| 540 | 20240228 | 112600 | 739995550 | 3710 | 3710 | 3710 | 3710 | 230 |
| 541 | 20240228 | 112500 | 739142250 | 3710 | 3715 | 3720 | 3710 | 205 |
| 542 | 20240228 | 112400 | 738381290 | 3715 | 3715 | 3715 | 3715 | 0 |
| 543 | 20240228 | 112300 | 738381290 | 3715 | 3715 | 3715 | 3715 | 61 |
| 544 | 20240228 | 112200 | 738154675 | 3720 | 3720 | 3720 | 3720 | 5 |
| 545 | 20240228 | 112100 | 738136075 | 3720 | 3710 | 3720 | 3710 | 61 |
| 546 | 20240228 | 112000 | 737909665 | 3720 | 3710 | 3720 | 3710 | 473 |
| 547 | 20240228 | 111900 | 736154815 | 3715 | 3715 | 3715 | 3715 | 63 |
| 548 | 20240228 | 111800 | 735920770 | 3715 | 3715 | 3715 | 3715 | 40 |
| 549 | 20240228 | 111700 | 735772170 | 3715 | 3715 | 3715 | 3715 | 22 |
| 550 | 20240228 | 111600 | 735690440 | 3725 | 3705 | 3725 | 3705 | 278 |
| 551 | 20240228 | 111500 | 734659340 | 3710 | 3710 | 3710 | 3705 | 1054 |
| 552 | 20240228 | 111400 | 730749090 | 3710 | 3705 | 3715 | 3705 | 446 |
| 553 | 20240228 | 111300 | 729095230 | 3705 | 3715 | 3715 | 3705 | 4240 |
| 554 | 20240228 | 111200 | 713371995 | 3710 | 3720 | 3720 | 3710 | 3171 |
| 555 | 20240228 | 111100 | 701607560 | 3715 | 3720 | 3720 | 3715 | 2511 |
| 556 | 20240228 | 111000 | 692277235 | 3720 | 3725 | 3725 | 3720 | 416 |
| 557 | 20240228 | 110900 | 690729635 | 3725 | 3725 | 3725 | 3715 | 1249 |
| 558 | 20240228 | 110800 | 686085200 | 3725 | 3725 | 3725 | 3720 | 236 |
| 559 | 20240228 | 110700 | 685206125 | 3725 | 3725 | 3725 | 3725 | 3 |
| 560 | 20240228 | 110600 | 685194950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 561 | 20240228 | 110500 | 685194950 | 3730 | 3730 | 3730 | 3730 | 161 |
| 562 | 20240228 | 110400 | 684594420 | 3715 | 3715 | 3715 | 3715 | 27 |
| 563 | 20240228 | 110300 | 684494115 | 3715 | 3720 | 3720 | 3710 | 7193 |
| 564 | 20240228 | 110200 | 657758835 | 3725 | 3730 | 3730 | 3725 | 4148 |
| 565 | 20240228 | 110100 | 642306985 | 3740 | 3740 | 3740 | 3730 | 7667 |
| 566 | 20240228 | 110000 | 613700800 | 3735 | 3750 | 3750 | 3735 | 1490 |
| 567 | 20240228 | 105900 | 608129455 | 3740 | 3750 | 3750 | 3740 | 1442 |
| 568 | 20240228 | 105800 | 602729645 | 3750 | 3750 | 3750 | 3750 | 389 |
| 569 | 20240228 | 105700 | 601270895 | 3755 | 3750 | 3755 | 3750 | 101 |
| 570 | 20240228 | 105600 | 600892140 | 3750 | 3750 | 3750 | 3750 | 892 |
| 571 | 20240228 | 105500 | 597547140 | 3750 | 3750 | 3750 | 3750 | 6 |
| 572 | 20240228 | 105400 | 597524640 | 3745 | 3750 | 3750 | 3745 | 144 |
| 573 | 20240228 | 105300 | 596984825 | 3745 | 3745 | 3750 | 3745 | 322 |
| 574 | 20240228 | 105200 | 595778885 | 3750 | 3745 | 3750 | 3745 | 65 |
| 575 | 20240228 | 105100 | 595535285 | 3745 | 3745 | 3745 | 3745 | 0 |
| 576 | 20240228 | 105000 | 595535285 | 3745 | 3750 | 3750 | 3745 | 104 |
| 577 | 20240228 | 104900 | 595145540 | 3750 | 3750 | 3750 | 3750 | 4 |
| 578 | 20240228 | 104800 | 595130540 | 3750 | 3750 | 3750 | 3750 | 9 |
| 579 | 20240228 | 104700 | 595096790 | 3750 | 3750 | 3750 | 3750 | 0 |
| 580 | 20240228 | 104600 | 595096790 | 3750 | 3750 | 3750 | 3750 | 24 |
| 581 | 20240228 | 104500 | 595006790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 582 | 20240228 | 104400 | 595006790 | 3755 | 3755 | 3755 | 3755 | 38 |
| 583 | 20240228 | 104300 | 594864100 | 3755 | 3740 | 3755 | 3740 | 643 |
| 584 | 20240228 | 104200 | 592459160 | 3740 | 3740 | 3740 | 3740 | 302 |
| 585 | 20240228 | 104100 | 591329680 | 3730 | 3730 | 3730 | 3730 | 430 |
| 586 | 20240228 | 104000 | 589725780 | 3750 | 3740 | 3750 | 3735 | 2982 |
| 587 | 20240228 | 103900 | 578577525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 588 | 20240228 | 103800 | 578577525 | 3750 | 3740 | 3750 | 3740 | 135 |
| 589 | 20240228 | 103700 | 578071675 | 3755 | 3740 | 3755 | 3740 | 1029 |
| 590 | 20240228 | 103600 | 574223200 | 3740 | 3745 | 3745 | 3740 | 1010 |
| 591 | 20240228 | 103500 | 570445690 | 3755 | 3755 | 3755 | 3740 | 2011 |
| 592 | 20240228 | 103400 | 562918245 | 3750 | 3750 | 3750 | 3750 | 0 |
| 593 | 20240228 | 103300 | 562918245 | 3750 | 3755 | 3755 | 3750 | 774 |
| 594 | 20240228 | 103200 | 560012375 | 3755 | 3755 | 3755 | 3755 | 0 |
| 595 | 20240228 | 103100 | 560012375 | 3755 | 3750 | 3755 | 3750 | 31 |
| 596 | 20240228 | 103000 | 559896010 | 3750 | 3755 | 3755 | 3750 | 225 |
| 597 | 20240228 | 102900 | 559052220 | 3755 | 3755 | 3755 | 3755 | 1050 |
| 598 | 20240228 | 102800 | 555109470 | 3755 | 3750 | 3755 | 3750 | 2204 |
| 599 | 20240228 | 102700 | 546843870 | 3750 | 3745 | 3750 | 3745 | 3108 |
| 600 | 20240228 | 102600 | 535195850 | 3745 | 3745 | 3745 | 3745 | 14 |
| 601 | 20240228 | 102500 | 535143420 | 3745 | 3745 | 3750 | 3745 | 785 |
| 602 | 20240228 | 102400 | 532202570 | 3745 | 3745 | 3745 | 3745 | 2543 |
| 603 | 20240228 | 102300 | 522679035 | 3750 | 3750 | 3750 | 3750 | 600 |
| 604 | 20240228 | 102200 | 520429035 | 3750 | 3750 | 3750 | 3750 | 500 |
| 605 | 20240228 | 102100 | 518554035 | 3750 | 3750 | 3750 | 3750 | 251 |
| 606 | 20240228 | 102000 | 517612785 | 3750 | 3750 | 3750 | 3750 | 52 |
| 607 | 20240228 | 101900 | 517417785 | 3750 | 3750 | 3750 | 3745 | 1744 |
| 608 | 20240228 | 101800 | 510884535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 609 | 20240228 | 101700 | 510884535 | 3750 | 3755 | 3755 | 3750 | 2743 |
| 610 | 20240228 | 101600 | 500598280 | 3755 | 3755 | 3755 | 3755 | 2129 |
| 611 | 20240228 | 101500 | 492603885 | 3755 | 3760 | 3760 | 3755 | 502 |
| 612 | 20240228 | 101400 | 490718860 | 3760 | 3760 | 3760 | 3760 | 51 |
| 613 | 20240228 | 101300 | 490527100 | 3760 | 3755 | 3760 | 3755 | 570 |
| 614 | 20240228 | 101200 | 488385875 | 3760 | 3760 | 3760 | 3760 | 57 |
| 615 | 20240228 | 101100 | 488171555 | 3765 | 3765 | 3765 | 3750 | 780 |
| 616 | 20240228 | 101000 | 485235405 | 3750 | 3755 | 3755 | 3750 | 422 |
| 617 | 20240228 | 100900 | 483650910 | 3755 | 3755 | 3755 | 3755 | 239 |
| 618 | 20240228 | 100800 | 482753465 | 3755 | 3755 | 3755 | 3755 | 107 |
| 619 | 20240228 | 100700 | 482351680 | 3765 | 3765 | 3765 | 3765 | 30 |
| 620 | 20240228 | 100600 | 482238730 | 3755 | 3750 | 3755 | 3750 | 648 |
| 621 | 20240228 | 100500 | 479808315 | 3750 | 3755 | 3755 | 3750 | 106 |
| 622 | 20240228 | 100400 | 479410410 | 3755 | 3755 | 3755 | 3750 | 110 |
| 623 | 20240228 | 100300 | 478997430 | 3755 | 3755 | 3755 | 3755 | 468 |
| 624 | 20240228 | 100200 | 477240090 | 3755 | 3755 | 3755 | 3755 | 1054 |
| 625 | 20240228 | 100100 | 473282320 | 3755 | 3755 | 3755 | 3755 | 0 |
| 626 | 20240228 | 100000 | 473282320 | 3755 | 3760 | 3760 | 3755 | 1472 |
| 627 | 20240228 | 095900 | 467754360 | 3765 | 3765 | 3765 | 3765 | 249 |
| 628 | 20240228 | 095800 | 466816875 | 3765 | 3760 | 3765 | 3760 | 680 |
| 629 | 20240228 | 095700 | 464257125 | 3765 | 3770 | 3770 | 3765 | 105 |
| 630 | 20240228 | 095600 | 463861790 | 3770 | 3760 | 3770 | 3760 | 5397 |
| 631 | 20240228 | 095500 | 443556785 | 3765 | 3765 | 3765 | 3760 | 1270 |
| 632 | 20240228 | 095400 | 438777950 | 3770 | 3770 | 3770 | 3770 | 1914 |
| 633 | 20240228 | 095300 | 431562170 | 3770 | 3765 | 3770 | 3765 | 202 |
| 634 | 20240228 | 095200 | 430801135 | 3765 | 3765 | 3765 | 3765 | 508 |
| 635 | 20240228 | 095100 | 428888515 | 3760 | 3765 | 3765 | 3760 | 1028 |
| 636 | 20240228 | 095000 | 425022215 | 3765 | 3775 | 3775 | 3765 | 5250 |
| 637 | 20240228 | 094900 | 405241205 | 3770 | 3775 | 3775 | 3770 | 1263 |
| 638 | 20240228 | 094800 | 400478380 | 3775 | 3775 | 3775 | 3775 | 6038 |
| 639 | 20240228 | 094700 | 377684930 | 3775 | 3775 | 3775 | 3775 | 316 |
| 640 | 20240228 | 094600 | 376492030 | 3775 | 3780 | 3780 | 3775 | 756 |
| 641 | 20240228 | 094500 | 373634605 | 3775 | 3775 | 3775 | 3775 | 1037 |
| 642 | 20240228 | 094400 | 369719930 | 3770 | 3770 | 3770 | 3770 | 200 |
| 643 | 20240228 | 094300 | 368965930 | 3770 | 3770 | 3770 | 3770 | 826 |
| 644 | 20240228 | 094200 | 365851910 | 3770 | 3765 | 3770 | 3765 | 132 |
| 645 | 20240228 | 094100 | 365354530 | 3770 | 3770 | 3770 | 3770 | 206 |
| 646 | 20240228 | 094000 | 364577910 | 3770 | 3770 | 3770 | 3770 | 1135 |
| 647 | 20240228 | 093900 | 360298960 | 3765 | 3765 | 3775 | 3765 | 644 |
| 648 | 20240228 | 093800 | 357874280 | 3770 | 3770 | 3770 | 3765 | 836 |
| 649 | 20240228 | 093700 | 354726455 | 3770 | 3770 | 3770 | 3770 | 279 |
| 650 | 20240228 | 093600 | 353674625 | 3770 | 3765 | 3775 | 3765 | 215 |
| 651 | 20240228 | 093500 | 352864250 | 3760 | 3775 | 3775 | 3760 | 1041 |
| 652 | 20240228 | 093400 | 348949095 | 3775 | 3775 | 3775 | 3775 | 10 |
| 653 | 20240228 | 093300 | 348911345 | 3775 | 3775 | 3775 | 3775 | 642 |
| 654 | 20240228 | 093200 | 346487795 | 3780 | 3780 | 3780 | 3780 | 2 |
| 655 | 20240228 | 093100 | 346480235 | 3760 | 3770 | 3780 | 3760 | 1566 |
| 656 | 20240228 | 093000 | 340573095 | 3755 | 3755 | 3760 | 3755 | 475 |
| 657 | 20240228 | 092900 | 338789420 | 3755 | 3755 | 3760 | 3755 | 31 |
| 658 | 20240228 | 092800 | 338672990 | 3760 | 3765 | 3765 | 3755 | 2346 |
| 659 | 20240228 | 092700 | 329853530 | 3770 | 3775 | 3775 | 3770 | 1863 |
| 660 | 20240228 | 092600 | 322828250 | 3775 | 3780 | 3780 | 3775 | 4373 |
| 661 | 20240228 | 092500 | 306308960 | 3785 | 3775 | 3785 | 3765 | 3879 |
| 662 | 20240228 | 092400 | 291661295 | 3765 | 3760 | 3780 | 3760 | 5282 |
| 663 | 20240228 | 092300 | 271762115 | 3760 | 3760 | 3760 | 3750 | 1180 |
| 664 | 20240228 | 092200 | 267333100 | 3755 | 3745 | 3755 | 3745 | 4576 |
| 665 | 20240228 | 092100 | 250186365 | 3745 | 3750 | 3750 | 3745 | 5192 |
| 666 | 20240228 | 092000 | 230737970 | 3750 | 3750 | 3750 | 3740 | 1684 |
| 667 | 20240228 | 091900 | 224434345 | 3750 | 3745 | 3750 | 3745 | 1953 |
| 668 | 20240228 | 091800 | 217118160 | 3740 | 3735 | 3740 | 3730 | 1951 |
| 669 | 20240228 | 091700 | 209830885 | 3740 | 3740 | 3740 | 3740 | 516 |
| 670 | 20240228 | 091600 | 207901045 | 3740 | 3720 | 3740 | 3720 | 1513 |
| 671 | 20240228 | 091500 | 202272425 | 3720 | 3720 | 3730 | 3720 | 1082 |
| 672 | 20240228 | 091400 | 198247365 | 3720 | 3720 | 3725 | 3720 | 1521 |
| 673 | 20240228 | 091300 | 192587900 | 3720 | 3740 | 3745 | 3720 | 1550 |
| 674 | 20240228 | 091200 | 186819510 | 3745 | 3720 | 3745 | 3720 | 1450 |
| 675 | 20240228 | 091100 | 181400250 | 3720 | 3730 | 3740 | 3720 | 3225 |
| 676 | 20240228 | 091000 | 169388900 | 3730 | 3735 | 3745 | 3730 | 701 |
| 677 | 20240228 | 090900 | 166769490 | 3745 | 3745 | 3745 | 3745 | 105 |
| 678 | 20240228 | 090800 | 166376265 | 3735 | 3730 | 3735 | 3725 | 938 |
| 679 | 20240228 | 090700 | 162881150 | 3730 | 3735 | 3735 | 3725 | 963 |
| 680 | 20240228 | 090600 | 159289100 | 3730 | 3745 | 3750 | 3730 | 3911 |
| 681 | 20240228 | 090500 | 144666880 | 3745 | 3740 | 3750 | 3725 | 2461 |
| 682 | 20240228 | 090400 | 135449380 | 3740 | 3740 | 3750 | 3740 | 477 |
| 683 | 20240228 | 090300 | 133660900 | 3750 | 3740 | 3750 | 3720 | 3112 |
| 684 | 20240228 | 090200 | 122054365 | 3750 | 3725 | 3750 | 3725 | 3061 |
| 685 | 20240228 | 090100 | 110592150 | 3725 | 3710 | 3750 | 3705 | 6510 |
| 686 | 20240228 | 090000 | 86361015 | 3705 | 3700 | 3745 | 3700 | 23009 |