33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 19606 |
| 3 | 20240229 | 202300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240229 | 202200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240229 | 202100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240229 | 202000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240229 | 201900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240229 | 201800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240229 | 201700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240229 | 201600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240229 | 201500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240229 | 201400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240229 | 201300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240229 | 201200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240229 | 201100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240229 | 201000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240229 | 200900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240229 | 200800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240229 | 200700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240229 | 200600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240229 | 200500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240229 | 200400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240229 | 200300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240229 | 200200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240229 | 200100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240229 | 200000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240229 | 195900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240229 | 195800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240229 | 195700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240229 | 195600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240229 | 195500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240229 | 195400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 19606 |
| 33 | 20240229 | 195300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240229 | 195200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240229 | 195100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240229 | 195000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240229 | 194900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240229 | 194800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240229 | 194700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240229 | 194600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240229 | 194500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240229 | 194400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240229 | 194300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240229 | 194200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240229 | 194100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240229 | 194000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240229 | 193900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240229 | 193800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240229 | 193700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240229 | 193600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240229 | 193500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240229 | 193400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240229 | 193300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240229 | 193200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240229 | 193100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240229 | 193000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240229 | 192900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240229 | 192800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240229 | 192700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240229 | 192600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240229 | 192500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240229 | 192400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 19606 |
| 63 | 20240229 | 192300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240229 | 192200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240229 | 192100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240229 | 192000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240229 | 191900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240229 | 191800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240229 | 191700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240229 | 191600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240229 | 191500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240229 | 191400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240229 | 191300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240229 | 191200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240229 | 191100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240229 | 191000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240229 | 190900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240229 | 190800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240229 | 190700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240229 | 190600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240229 | 190500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240229 | 190400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240229 | 190300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240229 | 190200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240229 | 190100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240229 | 190000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240229 | 185900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240229 | 185800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240229 | 185700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240229 | 185600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240229 | 185500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240229 | 185400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 19606 |
| 93 | 20240229 | 185300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240229 | 185200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240229 | 185100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240229 | 185000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240229 | 184900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240229 | 184800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240229 | 184700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240229 | 184600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240229 | 184500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240229 | 184400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240229 | 184300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240229 | 184200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240229 | 184100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240229 | 184000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240229 | 183900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240229 | 183800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240229 | 183700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240229 | 183600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240229 | 183500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240229 | 183400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240229 | 183300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240229 | 183200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240229 | 183100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240229 | 183000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240229 | 182900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240229 | 182800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240229 | 182700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240229 | 182600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240229 | 182500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240229 | 182400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 19606 |
| 123 | 20240229 | 182300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240229 | 182200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240229 | 182100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240229 | 182000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240229 | 181900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240229 | 181800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240229 | 181700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240229 | 181600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240229 | 181500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240229 | 181400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240229 | 181300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240229 | 181200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240229 | 181100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240229 | 181000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240229 | 180900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240229 | 180800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240229 | 180700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240229 | 180600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240229 | 180500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240229 | 180400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240229 | 180300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240229 | 180200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240229 | 180100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240229 | 180000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240229 | 175900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240229 | 175800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240229 | 175700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240229 | 175600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240229 | 175500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240229 | 175400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 19606 |
| 153 | 20240229 | 175300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240229 | 175200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240229 | 175100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240229 | 175000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240229 | 174900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240229 | 174800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240229 | 174700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240229 | 174600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240229 | 174500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240229 | 174400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240229 | 174300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240229 | 174200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240229 | 174100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240229 | 174000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240229 | 173900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240229 | 173800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240229 | 173700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240229 | 173600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240229 | 173500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240229 | 173400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240229 | 173300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240229 | 173200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240229 | 173100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240229 | 173000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240229 | 172900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240229 | 172800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240229 | 172700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240229 | 172600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240229 | 172500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240229 | 172400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 19606 |
| 183 | 20240229 | 172300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240229 | 172200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240229 | 172100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240229 | 172000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240229 | 171900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240229 | 171800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240229 | 171700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240229 | 171600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240229 | 171500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240229 | 171400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240229 | 171300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240229 | 171200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240229 | 171100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240229 | 171000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240229 | 170900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240229 | 170800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240229 | 170700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240229 | 170600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240229 | 170500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240229 | 170400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240229 | 170300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240229 | 170200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240229 | 170100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240229 | 170000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240229 | 165900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240229 | 165800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240229 | 165700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240229 | 165600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240229 | 165500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240229 | 165400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 19606 |
| 213 | 20240229 | 165300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240229 | 165200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240229 | 165100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240229 | 165000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240229 | 164900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240229 | 164800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240229 | 164700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240229 | 164600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240229 | 164500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240229 | 164400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240229 | 164300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240229 | 164200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240229 | 164100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240229 | 164000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240229 | 163900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240229 | 163800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240229 | 163700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240229 | 163600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240229 | 163500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240229 | 163400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240229 | 163300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240229 | 163200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240229 | 163100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240229 | 163000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240229 | 162900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240229 | 162800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240229 | 162700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240229 | 162600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240229 | 162500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240229 | 162400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 19606 |
| 243 | 20240229 | 162300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240229 | 162200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240229 | 162100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240229 | 162000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240229 | 161900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240229 | 161800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240229 | 161700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240229 | 161600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240229 | 161500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240229 | 161400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240229 | 161300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240229 | 161200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240229 | 161100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240229 | 161000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240229 | 160900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240229 | 160800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240229 | 160700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240229 | 160600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240229 | 160500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240229 | 160400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240229 | 160300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240229 | 160200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20240229 | 160100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20240229 | 160000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20240229 | 155900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20240229 | 155800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20240229 | 155700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20240229 | 155600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20240229 | 155500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20240229 | 155400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 19606 |
| 273 | 20240229 | 155300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20240229 | 155200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20240229 | 155100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20240229 | 155000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20240229 | 154900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20240229 | 154800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20240229 | 154700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20240229 | 154600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20240229 | 154500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20240229 | 154400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20240229 | 154300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20240229 | 154200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20240229 | 154100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20240229 | 154000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20240229 | 153900 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20240229 | 153800 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20240229 | 153700 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20240229 | 153600 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240229 | 153500 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240229 | 153400 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240229 | 153300 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240229 | 153200 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240229 | 153100 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240229 | 153000 | 1417942675 | 3650 | 3650 | 3650 | 3650 | 19606 |
| 297 | 20240229 | 152900 | 1346380775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20240229 | 152800 | 1346380775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20240229 | 152700 | 1346380775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20240229 | 152600 | 1346380775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20240229 | 152500 | 1346380775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 302 | 20240229 | 152400 | 1346380775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 303 | 20240229 | 152300 | 1346380775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20240229 | 152200 | 1346380775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20240229 | 152100 | 1346380775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20240229 | 152000 | 1346380775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20240229 | 151900 | 1346380775 | 3715 | 3730 | 3730 | 3715 | 5213 |
| 308 | 20240229 | 151800 | 1326966710 | 3730 | 3745 | 3750 | 3730 | 12962 |
| 309 | 20240229 | 151700 | 1278595545 | 3750 | 3725 | 3760 | 3720 | 11683 |
| 310 | 20240229 | 151600 | 1234873420 | 3725 | 3725 | 3735 | 3710 | 3879 |
| 311 | 20240229 | 151500 | 1220434770 | 3725 | 3745 | 3745 | 3720 | 7008 |
| 312 | 20240229 | 151400 | 1194259195 | 3740 | 3765 | 3765 | 3700 | 15838 |
| 313 | 20240229 | 151300 | 1134892040 | 3765 | 3665 | 3780 | 3660 | 34865 |
| 314 | 20240229 | 151200 | 1005283285 | 3670 | 3635 | 3670 | 3625 | 5807 |
| 315 | 20240229 | 151100 | 984035545 | 3635 | 3615 | 3635 | 3615 | 1601 |
| 316 | 20240229 | 151000 | 978224665 | 3615 | 3620 | 3620 | 3615 | 1089 |
| 317 | 20240229 | 150900 | 974285190 | 3620 | 3620 | 3620 | 3620 | 205 |
| 318 | 20240229 | 150800 | 973543090 | 3625 | 3625 | 3625 | 3625 | 130 |
| 319 | 20240229 | 150700 | 973071840 | 3625 | 3625 | 3625 | 3625 | 240 |
| 320 | 20240229 | 150600 | 972201840 | 3625 | 3625 | 3625 | 3625 | 145 |
| 321 | 20240229 | 150500 | 971676215 | 3615 | 3620 | 3625 | 3615 | 800 |
| 322 | 20240229 | 150400 | 968781470 | 3615 | 3615 | 3615 | 3615 | 41 |
| 323 | 20240229 | 150300 | 968633255 | 3615 | 3605 | 3615 | 3605 | 845 |
| 324 | 20240229 | 150200 | 965586540 | 3600 | 3625 | 3625 | 3600 | 11670 |
| 325 | 20240229 | 150100 | 923545465 | 3625 | 3625 | 3625 | 3625 | 844 |
| 326 | 20240229 | 150000 | 920485965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 327 | 20240229 | 145900 | 920485965 | 3625 | 3625 | 3625 | 3625 | 2 |
| 328 | 20240229 | 145800 | 920478715 | 3615 | 3620 | 3620 | 3615 | 107 |
| 329 | 20240229 | 145700 | 920091590 | 3620 | 3620 | 3620 | 3620 | 0 |
| 330 | 20240229 | 145600 | 920091590 | 3620 | 3620 | 3620 | 3620 | 118 |
| 331 | 20240229 | 145500 | 919664430 | 3620 | 3620 | 3620 | 3620 | 1 |
| 332 | 20240229 | 145400 | 919660810 | 3620 | 3620 | 3620 | 3620 | 680 |
| 333 | 20240229 | 145300 | 917199210 | 3610 | 3615 | 3615 | 3610 | 207 |
| 334 | 20240229 | 145200 | 916451790 | 3605 | 3605 | 3605 | 3605 | 50 |
| 335 | 20240229 | 145100 | 916271540 | 3620 | 3605 | 3620 | 3605 | 21 |
| 336 | 20240229 | 145000 | 916195535 | 3610 | 3610 | 3610 | 3610 | 1000 |
| 337 | 20240229 | 144900 | 912585535 | 3610 | 3610 | 3610 | 3610 | 35 |
| 338 | 20240229 | 144800 | 912459185 | 3610 | 3610 | 3610 | 3610 | 819 |
| 339 | 20240229 | 144700 | 909502595 | 3625 | 3625 | 3625 | 3625 | 301 |
| 340 | 20240229 | 144600 | 908411470 | 3615 | 3615 | 3615 | 3615 | 455 |
| 341 | 20240229 | 144500 | 906766645 | 3610 | 3630 | 3630 | 3610 | 1049 |
| 342 | 20240229 | 144400 | 902976885 | 3630 | 3630 | 3630 | 3630 | 151 |
| 343 | 20240229 | 144300 | 902428755 | 3630 | 3630 | 3630 | 3630 | 60 |
| 344 | 20240229 | 144200 | 902210955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 345 | 20240229 | 144100 | 902210955 | 3630 | 3630 | 3630 | 3630 | 87 |
| 346 | 20240229 | 144000 | 901895145 | 3630 | 3610 | 3630 | 3610 | 1677 |
| 347 | 20240229 | 143900 | 895821740 | 3610 | 3615 | 3615 | 3610 | 511 |
| 348 | 20240229 | 143800 | 893976980 | 3615 | 3615 | 3615 | 3615 | 301 |
| 349 | 20240229 | 143700 | 892888865 | 3620 | 3615 | 3620 | 3615 | 3 |
| 350 | 20240229 | 143600 | 892878015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 351 | 20240229 | 143500 | 892878015 | 3610 | 3610 | 3610 | 3610 | 268 |
| 352 | 20240229 | 143400 | 891910535 | 3610 | 3610 | 3610 | 3610 | 1 |
| 353 | 20240229 | 143300 | 891906925 | 3620 | 3620 | 3625 | 3620 | 302 |
| 354 | 20240229 | 143200 | 890812185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 355 | 20240229 | 143100 | 890812185 | 3620 | 3620 | 3620 | 3620 | 1 |
| 356 | 20240229 | 143000 | 890808565 | 3620 | 3620 | 3620 | 3620 | 47 |
| 357 | 20240229 | 142900 | 890638425 | 3620 | 3610 | 3620 | 3610 | 47 |
| 358 | 20240229 | 142800 | 890468555 | 3610 | 3610 | 3610 | 3610 | 40 |
| 359 | 20240229 | 142700 | 890324155 | 3610 | 3615 | 3615 | 3610 | 160 |
| 360 | 20240229 | 142600 | 889746500 | 3605 | 3605 | 3605 | 3605 | 188 |
| 361 | 20240229 | 142500 | 889068760 | 3605 | 3605 | 3605 | 3605 | 800 |
| 362 | 20240229 | 142400 | 886184760 | 3605 | 3610 | 3610 | 3605 | 857 |
| 363 | 20240229 | 142300 | 883094775 | 3605 | 3615 | 3615 | 3605 | 1970 |
| 364 | 20240229 | 142200 | 875983850 | 3615 | 3615 | 3615 | 3615 | 21 |
| 365 | 20240229 | 142100 | 875907935 | 3615 | 3615 | 3615 | 3615 | 615 |
| 366 | 20240229 | 142000 | 873684710 | 3615 | 3620 | 3620 | 3615 | 631 |
| 367 | 20240229 | 141900 | 871402810 | 3620 | 3620 | 3620 | 3620 | 801 |
| 368 | 20240229 | 141800 | 868503190 | 3625 | 3625 | 3625 | 3625 | 0 |
| 369 | 20240229 | 141700 | 868503190 | 3625 | 3625 | 3625 | 3625 | 0 |
| 370 | 20240229 | 141600 | 868503190 | 3625 | 3625 | 3625 | 3625 | 60 |
| 371 | 20240229 | 141500 | 868285690 | 3625 | 3625 | 3625 | 3625 | 0 |
| 372 | 20240229 | 141400 | 868285690 | 3625 | 3625 | 3625 | 3625 | 49 |
| 373 | 20240229 | 141300 | 868108065 | 3620 | 3620 | 3620 | 3620 | 3 |
| 374 | 20240229 | 141200 | 868097205 | 3620 | 3620 | 3620 | 3620 | 36 |
| 375 | 20240229 | 141100 | 867966885 | 3635 | 3635 | 3635 | 3635 | 1 |
| 376 | 20240229 | 141000 | 867963250 | 3635 | 3635 | 3635 | 3635 | 280 |
| 377 | 20240229 | 140900 | 866945450 | 3635 | 3635 | 3635 | 3635 | 0 |
| 378 | 20240229 | 140800 | 866945450 | 3635 | 3635 | 3635 | 3635 | 0 |
| 379 | 20240229 | 140700 | 866945450 | 3635 | 3620 | 3635 | 3620 | 110 |
| 380 | 20240229 | 140600 | 866547100 | 3620 | 3620 | 3620 | 3620 | 92 |
| 381 | 20240229 | 140500 | 866214060 | 3620 | 3620 | 3620 | 3620 | 200 |
| 382 | 20240229 | 140400 | 865490060 | 3615 | 3620 | 3620 | 3615 | 26 |
| 383 | 20240229 | 140300 | 865396065 | 3620 | 3620 | 3620 | 3620 | 49 |
| 384 | 20240229 | 140200 | 865218685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 385 | 20240229 | 140100 | 865218685 | 3620 | 3620 | 3620 | 3620 | 605 |
| 386 | 20240229 | 140000 | 863028585 | 3620 | 3640 | 3640 | 3620 | 101 |
| 387 | 20240229 | 135900 | 862662900 | 3640 | 3625 | 3640 | 3620 | 22 |
| 388 | 20240229 | 135800 | 862583125 | 3625 | 3625 | 3625 | 3625 | 300 |
| 389 | 20240229 | 135700 | 861495625 | 3625 | 3625 | 3625 | 3625 | 30 |
| 390 | 20240229 | 135600 | 861386875 | 3625 | 3630 | 3630 | 3625 | 20 |
| 391 | 20240229 | 135500 | 861314280 | 3645 | 3645 | 3645 | 3645 | 0 |
| 392 | 20240229 | 135400 | 861314280 | 3645 | 3645 | 3645 | 3645 | 1 |
| 393 | 20240229 | 135300 | 861310635 | 3630 | 3630 | 3630 | 3630 | 0 |
| 394 | 20240229 | 135200 | 861310635 | 3630 | 3630 | 3630 | 3630 | 62 |
| 395 | 20240229 | 135100 | 861085575 | 3625 | 3625 | 3625 | 3625 | 0 |
| 396 | 20240229 | 135000 | 861085575 | 3625 | 3625 | 3625 | 3625 | 11 |
| 397 | 20240229 | 134900 | 861045700 | 3625 | 3625 | 3625 | 3625 | 229 |
| 398 | 20240229 | 134800 | 860215575 | 3625 | 3635 | 3635 | 3625 | 1275 |
| 399 | 20240229 | 134700 | 855588260 | 3660 | 3640 | 3660 | 3640 | 250 |
| 400 | 20240229 | 134600 | 854675170 | 3635 | 3640 | 3640 | 3635 | 108 |
| 401 | 20240229 | 134500 | 854282240 | 3640 | 3640 | 3640 | 3640 | 0 |
| 402 | 20240229 | 134400 | 854282240 | 3640 | 3640 | 3640 | 3640 | 163 |
| 403 | 20240229 | 134300 | 853688920 | 3640 | 3640 | 3640 | 3640 | 1 |
| 404 | 20240229 | 134200 | 853685280 | 3635 | 3640 | 3640 | 3635 | 201 |
| 405 | 20240229 | 134100 | 852954625 | 3635 | 3635 | 3635 | 3635 | 420 |
| 406 | 20240229 | 134000 | 851427925 | 3635 | 3635 | 3635 | 3635 | 0 |
| 407 | 20240229 | 133900 | 851427925 | 3635 | 3635 | 3635 | 3635 | 1 |
| 408 | 20240229 | 133800 | 851424290 | 3660 | 3655 | 3660 | 3655 | 111 |
| 409 | 20240229 | 133700 | 851018130 | 3660 | 3660 | 3660 | 3660 | 0 |
| 410 | 20240229 | 133600 | 851018130 | 3660 | 3660 | 3660 | 3660 | 0 |
| 411 | 20240229 | 133500 | 851018130 | 3660 | 3650 | 3660 | 3650 | 1502 |
| 412 | 20240229 | 133400 | 845528340 | 3650 | 3635 | 3650 | 3635 | 366 |
| 413 | 20240229 | 133300 | 844194890 | 3630 | 3630 | 3630 | 3630 | 0 |
| 414 | 20240229 | 133200 | 844194890 | 3630 | 3630 | 3630 | 3630 | 140 |
| 415 | 20240229 | 133100 | 843686690 | 3630 | 3630 | 3630 | 3630 | 1 |
| 416 | 20240229 | 133000 | 843683060 | 3630 | 3625 | 3630 | 3625 | 218 |
| 417 | 20240229 | 132900 | 842892805 | 3625 | 3625 | 3625 | 3625 | 133 |
| 418 | 20240229 | 132800 | 842410680 | 3625 | 3625 | 3630 | 3625 | 1425 |
| 419 | 20240229 | 132700 | 837244805 | 3625 | 3625 | 3625 | 3625 | 189 |
| 420 | 20240229 | 132600 | 836559680 | 3625 | 3630 | 3630 | 3625 | 1523 |
| 421 | 20240229 | 132500 | 831038750 | 3630 | 3630 | 3630 | 3630 | 10 |
| 422 | 20240229 | 132400 | 831002450 | 3625 | 3635 | 3635 | 3625 | 423 |
| 423 | 20240229 | 132300 | 829468525 | 3635 | 3635 | 3635 | 3635 | 149 |
| 424 | 20240229 | 132200 | 828926910 | 3635 | 3625 | 3635 | 3625 | 864 |
| 425 | 20240229 | 132100 | 825794760 | 3625 | 3620 | 3625 | 3620 | 621 |
| 426 | 20240229 | 132000 | 823545300 | 3620 | 3620 | 3620 | 3620 | 10 |
| 427 | 20240229 | 131900 | 823509100 | 3620 | 3620 | 3620 | 3620 | 4 |
| 428 | 20240229 | 131800 | 823494620 | 3620 | 3620 | 3620 | 3620 | 0 |
| 429 | 20240229 | 131700 | 823494620 | 3620 | 3625 | 3625 | 3620 | 1523 |
| 430 | 20240229 | 131600 | 817980860 | 3625 | 3625 | 3625 | 3625 | 5 |
| 431 | 20240229 | 131500 | 817962735 | 3625 | 3625 | 3625 | 3625 | 1 |
| 432 | 20240229 | 131400 | 817959110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 433 | 20240229 | 131300 | 817959110 | 3620 | 3620 | 3620 | 3620 | 2448 |
| 434 | 20240229 | 131200 | 809097350 | 3625 | 3635 | 3635 | 3625 | 1678 |
| 435 | 20240229 | 131100 | 803010400 | 3635 | 3635 | 3635 | 3635 | 29 |
| 436 | 20240229 | 131000 | 802904985 | 3650 | 3650 | 3650 | 3650 | 1 |
| 437 | 20240229 | 130900 | 802901335 | 3650 | 3650 | 3650 | 3650 | 11 |
| 438 | 20240229 | 130800 | 802861185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 439 | 20240229 | 130700 | 802861185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 440 | 20240229 | 130600 | 802861185 | 3650 | 3640 | 3650 | 3640 | 396 |
| 441 | 20240229 | 130500 | 801419555 | 3640 | 3650 | 3650 | 3640 | 2 |
| 442 | 20240229 | 130400 | 801412265 | 3650 | 3650 | 3650 | 3650 | 1 |
| 443 | 20240229 | 130300 | 801408615 | 3640 | 3650 | 3650 | 3640 | 30 |
| 444 | 20240229 | 130200 | 801299290 | 3645 | 3650 | 3650 | 3645 | 13 |
| 445 | 20240229 | 130100 | 801251855 | 3650 | 3650 | 3650 | 3650 | 0 |
| 446 | 20240229 | 130000 | 801251855 | 3650 | 3650 | 3650 | 3650 | 47 |
| 447 | 20240229 | 125900 | 801080305 | 3650 | 3650 | 3650 | 3650 | 9 |
| 448 | 20240229 | 125800 | 801047455 | 3650 | 3650 | 3650 | 3650 | 16 |
| 449 | 20240229 | 125700 | 800989055 | 3650 | 3650 | 3650 | 3650 | 975 |
| 450 | 20240229 | 125600 | 797430305 | 3645 | 3645 | 3645 | 3645 | 26 |
| 451 | 20240229 | 125500 | 797335535 | 3645 | 3645 | 3645 | 3645 | 774 |
| 452 | 20240229 | 125400 | 794514305 | 3645 | 3645 | 3645 | 3645 | 20 |
| 453 | 20240229 | 125300 | 794441405 | 3640 | 3645 | 3645 | 3640 | 170 |
| 454 | 20240229 | 125200 | 793821950 | 3645 | 3640 | 3645 | 3640 | 105 |
| 455 | 20240229 | 125100 | 793439725 | 3635 | 3635 | 3635 | 3635 | 1 |
| 456 | 20240229 | 125000 | 793436090 | 3635 | 3635 | 3635 | 3635 | 0 |
| 457 | 20240229 | 124900 | 793436090 | 3635 | 3635 | 3635 | 3635 | 610 |
| 458 | 20240229 | 124800 | 791218740 | 3635 | 3635 | 3635 | 3635 | 0 |
| 459 | 20240229 | 124700 | 791218740 | 3635 | 3635 | 3640 | 3635 | 528 |
| 460 | 20240229 | 124600 | 789298085 | 3635 | 3635 | 3635 | 3635 | 23 |
| 461 | 20240229 | 124500 | 789214480 | 3635 | 3635 | 3635 | 3635 | 29 |
| 462 | 20240229 | 124400 | 789109065 | 3625 | 3635 | 3635 | 3625 | 35 |
| 463 | 20240229 | 124300 | 788982180 | 3635 | 3635 | 3635 | 3635 | 0 |
| 464 | 20240229 | 124200 | 788982180 | 3635 | 3625 | 3635 | 3625 | 481 |
| 465 | 20240229 | 124100 | 787238455 | 3630 | 3630 | 3630 | 3630 | 47 |
| 466 | 20240229 | 124000 | 787067845 | 3630 | 3630 | 3630 | 3630 | 0 |
| 467 | 20240229 | 123900 | 787067845 | 3630 | 3630 | 3630 | 3630 | 1 |
| 468 | 20240229 | 123800 | 787064215 | 3635 | 3635 | 3635 | 3635 | 0 |
| 469 | 20240229 | 123700 | 787064215 | 3635 | 3635 | 3635 | 3635 | 1 |
| 470 | 20240229 | 123600 | 787060580 | 3635 | 3635 | 3635 | 3635 | 500 |
| 471 | 20240229 | 123500 | 785243080 | 3635 | 3635 | 3635 | 3635 | 0 |
| 472 | 20240229 | 123400 | 785243080 | 3635 | 3625 | 3635 | 3620 | 258 |
| 473 | 20240229 | 123300 | 784307685 | 3625 | 3640 | 3640 | 3625 | 3053 |
| 474 | 20240229 | 123200 | 773225805 | 3635 | 3635 | 3635 | 3635 | 2 |
| 475 | 20240229 | 123100 | 773218535 | 3635 | 3640 | 3640 | 3635 | 1050 |
| 476 | 20240229 | 123000 | 769401535 | 3640 | 3635 | 3640 | 3635 | 170 |
| 477 | 20240229 | 122900 | 768782835 | 3640 | 3640 | 3640 | 3640 | 162 |
| 478 | 20240229 | 122800 | 768193155 | 3630 | 3630 | 3630 | 3630 | 0 |
| 479 | 20240229 | 122700 | 768193155 | 3630 | 3640 | 3640 | 3630 | 398 |
| 480 | 20240229 | 122600 | 766748330 | 3650 | 3650 | 3650 | 3650 | 2 |
| 481 | 20240229 | 122500 | 766741030 | 3640 | 3640 | 3640 | 3640 | 9 |
| 482 | 20240229 | 122400 | 766708270 | 3650 | 3640 | 3650 | 3640 | 502 |
| 483 | 20240229 | 122300 | 764875980 | 3640 | 3640 | 3640 | 3630 | 2005 |
| 484 | 20240229 | 122200 | 757590215 | 3650 | 3650 | 3650 | 3650 | 1 |
| 485 | 20240229 | 122100 | 757586565 | 3640 | 3640 | 3640 | 3640 | 769 |
| 486 | 20240229 | 122000 | 754787405 | 3650 | 3650 | 3650 | 3650 | 0 |
| 487 | 20240229 | 121900 | 754787405 | 3650 | 3650 | 3650 | 3650 | 12 |
| 488 | 20240229 | 121800 | 754743605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 489 | 20240229 | 121700 | 754743605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 490 | 20240229 | 121600 | 754743605 | 3645 | 3645 | 3645 | 3645 | 27 |
| 491 | 20240229 | 121500 | 754645190 | 3645 | 3650 | 3650 | 3645 | 111 |
| 492 | 20240229 | 121400 | 754240590 | 3660 | 3650 | 3660 | 3650 | 3000 |
| 493 | 20240229 | 121300 | 743270590 | 3645 | 3645 | 3645 | 3645 | 0 |
| 494 | 20240229 | 121200 | 743270590 | 3645 | 3650 | 3650 | 3645 | 651 |
| 495 | 20240229 | 121100 | 740897585 | 3650 | 3650 | 3650 | 3650 | 4 |
| 496 | 20240229 | 121000 | 740882985 | 3650 | 3650 | 3650 | 3650 | 61 |
| 497 | 20240229 | 120900 | 740660335 | 3660 | 3660 | 3660 | 3660 | 11 |
| 498 | 20240229 | 120800 | 740620075 | 3645 | 3645 | 3645 | 3645 | 0 |
| 499 | 20240229 | 120700 | 740620075 | 3645 | 3645 | 3645 | 3645 | 413 |
| 500 | 20240229 | 120600 | 739114690 | 3645 | 3645 | 3645 | 3645 | 800 |
| 501 | 20240229 | 120500 | 736198690 | 3645 | 3650 | 3650 | 3645 | 122 |
| 502 | 20240229 | 120400 | 735753450 | 3650 | 3650 | 3650 | 3650 | 4 |
| 503 | 20240229 | 120300 | 735738850 | 3650 | 3655 | 3660 | 3650 | 11111 |
| 504 | 20240229 | 120200 | 695182500 | 3665 | 3665 | 3665 | 3665 | 1 |
| 505 | 20240229 | 120100 | 695178835 | 3665 | 3665 | 3665 | 3665 | 117 |
| 506 | 20240229 | 120000 | 694750030 | 3665 | 3665 | 3665 | 3665 | 0 |
| 507 | 20240229 | 115900 | 694750030 | 3665 | 3655 | 3665 | 3655 | 34 |
| 508 | 20240229 | 115800 | 694625440 | 3650 | 3650 | 3650 | 3650 | 75 |
| 509 | 20240229 | 115700 | 694351690 | 3655 | 3655 | 3655 | 3655 | 0 |
| 510 | 20240229 | 115600 | 694351690 | 3655 | 3655 | 3655 | 3655 | 177 |
| 511 | 20240229 | 115500 | 693704755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 512 | 20240229 | 115400 | 693704755 | 3665 | 3665 | 3665 | 3665 | 5 |
| 513 | 20240229 | 115300 | 693686430 | 3665 | 3660 | 3665 | 3660 | 491 |
| 514 | 20240229 | 115200 | 691887390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 515 | 20240229 | 115100 | 691887390 | 3665 | 3665 | 3665 | 3665 | 426 |
| 516 | 20240229 | 115000 | 690326100 | 3665 | 3665 | 3665 | 3660 | 1616 |
| 517 | 20240229 | 114900 | 684403710 | 3665 | 3655 | 3665 | 3655 | 3317 |
| 518 | 20240229 | 114800 | 672263985 | 3655 | 3655 | 3655 | 3650 | 690 |
| 519 | 20240229 | 114700 | 669742280 | 3650 | 3650 | 3650 | 3650 | 460 |
| 520 | 20240229 | 114600 | 668063280 | 3650 | 3650 | 3650 | 3650 | 285 |
| 521 | 20240229 | 114500 | 667023030 | 3650 | 3645 | 3650 | 3645 | 202 |
| 522 | 20240229 | 114400 | 666286060 | 3640 | 3640 | 3640 | 3640 | 0 |
| 523 | 20240229 | 114300 | 666286060 | 3640 | 3635 | 3640 | 3635 | 237 |
| 524 | 20240229 | 114200 | 665423520 | 3635 | 3640 | 3640 | 3635 | 18 |
| 525 | 20240229 | 114100 | 665358005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 526 | 20240229 | 114000 | 665358005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 527 | 20240229 | 113900 | 665358005 | 3640 | 3640 | 3640 | 3640 | 31 |
| 528 | 20240229 | 113800 | 665245165 | 3640 | 3640 | 3640 | 3640 | 21 |
| 529 | 20240229 | 113700 | 665168725 | 3640 | 3640 | 3640 | 3640 | 11 |
| 530 | 20240229 | 113600 | 665128685 | 3640 | 3640 | 3640 | 3640 | 54 |
| 531 | 20240229 | 113500 | 664932125 | 3640 | 3640 | 3640 | 3640 | 0 |
| 532 | 20240229 | 113400 | 664932125 | 3640 | 3640 | 3640 | 3640 | 436 |
| 533 | 20240229 | 113300 | 663345085 | 3640 | 3640 | 3640 | 3640 | 1 |
| 534 | 20240229 | 113200 | 663341445 | 3640 | 3640 | 3640 | 3640 | 1271 |
| 535 | 20240229 | 113100 | 658715005 | 3645 | 3645 | 3645 | 3645 | 60 |
| 536 | 20240229 | 113000 | 658496305 | 3645 | 3645 | 3645 | 3645 | 0 |
| 537 | 20240229 | 112900 | 658496305 | 3645 | 3640 | 3650 | 3635 | 1935 |
| 538 | 20240229 | 112800 | 651450735 | 3650 | 3645 | 3650 | 3645 | 328 |
| 539 | 20240229 | 112700 | 650253635 | 3645 | 3650 | 3650 | 3645 | 55 |
| 540 | 20240229 | 112600 | 650053085 | 3640 | 3650 | 3650 | 3640 | 1396 |
| 541 | 20240229 | 112500 | 644971255 | 3650 | 3650 | 3650 | 3650 | 1 |
| 542 | 20240229 | 112400 | 644967605 | 3640 | 3640 | 3640 | 3640 | 24 |
| 543 | 20240229 | 112300 | 644880245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 544 | 20240229 | 112200 | 644880245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 545 | 20240229 | 112100 | 644880245 | 3640 | 3640 | 3640 | 3640 | 1 |
| 546 | 20240229 | 112000 | 644876605 | 3645 | 3645 | 3645 | 3645 | 212 |
| 547 | 20240229 | 111900 | 644103865 | 3640 | 3640 | 3640 | 3640 | 1349 |
| 548 | 20240229 | 111800 | 639193505 | 3640 | 3640 | 3645 | 3640 | 449 |
| 549 | 20240229 | 111700 | 637558890 | 3640 | 3640 | 3640 | 3640 | 50 |
| 550 | 20240229 | 111600 | 637376890 | 3640 | 3640 | 3645 | 3640 | 2684 |
| 551 | 20240229 | 111500 | 627607105 | 3645 | 3645 | 3645 | 3645 | 203 |
| 552 | 20240229 | 111400 | 626867170 | 3645 | 3650 | 3650 | 3645 | 792 |
| 553 | 20240229 | 111300 | 623980305 | 3650 | 3655 | 3655 | 3650 | 510 |
| 554 | 20240229 | 111200 | 622118800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 555 | 20240229 | 111100 | 622118800 | 3655 | 3655 | 3655 | 3655 | 325 |
| 556 | 20240229 | 111000 | 620930925 | 3665 | 3645 | 3665 | 3645 | 201 |
| 557 | 20240229 | 110900 | 620195900 | 3650 | 3660 | 3660 | 3650 | 49 |
| 558 | 20240229 | 110800 | 620016850 | 3660 | 3655 | 3660 | 3650 | 2860 |
| 559 | 20240229 | 110700 | 609568610 | 3655 | 3650 | 3655 | 3650 | 177 |
| 560 | 20240229 | 110600 | 608921770 | 3650 | 3650 | 3650 | 3645 | 1735 |
| 561 | 20240229 | 110500 | 602596230 | 3645 | 3645 | 3645 | 3645 | 72 |
| 562 | 20240229 | 110400 | 602333790 | 3645 | 3660 | 3660 | 3645 | 6012 |
| 563 | 20240229 | 110300 | 580387705 | 3660 | 3670 | 3670 | 3660 | 7579 |
| 564 | 20240229 | 110200 | 552631065 | 3670 | 3665 | 3670 | 3655 | 2147 |
| 565 | 20240229 | 110100 | 544765395 | 3670 | 3655 | 3670 | 3655 | 5563 |
| 566 | 20240229 | 110000 | 524402530 | 3655 | 3640 | 3655 | 3640 | 5776 |
| 567 | 20240229 | 105900 | 503328980 | 3640 | 3610 | 3640 | 3610 | 5222 |
| 568 | 20240229 | 105800 | 484352850 | 3610 | 3610 | 3610 | 3610 | 1000 |
| 569 | 20240229 | 105700 | 480742850 | 3605 | 3605 | 3610 | 3605 | 327 |
| 570 | 20240229 | 105600 | 479564010 | 3590 | 3590 | 3590 | 3590 | 0 |
| 571 | 20240229 | 105500 | 479564010 | 3590 | 3615 | 3615 | 3590 | 2 |
| 572 | 20240229 | 105400 | 479556805 | 3615 | 3590 | 3615 | 3590 | 3925 |
| 573 | 20240229 | 105300 | 465447900 | 3590 | 3590 | 3590 | 3590 | 4306 |
| 574 | 20240229 | 105200 | 449989360 | 3590 | 3595 | 3595 | 3590 | 158 |
| 575 | 20240229 | 105100 | 449421870 | 3595 | 3595 | 3595 | 3595 | 4 |
| 576 | 20240229 | 105000 | 449407490 | 3595 | 3590 | 3595 | 3590 | 402 |
| 577 | 20240229 | 104900 | 447964300 | 3590 | 3590 | 3590 | 3590 | 576 |
| 578 | 20240229 | 104800 | 445896460 | 3590 | 3590 | 3590 | 3590 | 7 |
| 579 | 20240229 | 104700 | 445871330 | 3605 | 3605 | 3605 | 3605 | 0 |
| 580 | 20240229 | 104600 | 445871330 | 3605 | 3605 | 3605 | 3605 | 0 |
| 581 | 20240229 | 104500 | 445871330 | 3605 | 3605 | 3605 | 3605 | 0 |
| 582 | 20240229 | 104400 | 445871330 | 3605 | 3590 | 3605 | 3575 | 2663 |
| 583 | 20240229 | 104300 | 436335435 | 3585 | 3595 | 3595 | 3585 | 947 |
| 584 | 20240229 | 104200 | 432936925 | 3595 | 3595 | 3595 | 3595 | 246 |
| 585 | 20240229 | 104100 | 432052555 | 3595 | 3600 | 3600 | 3595 | 227 |
| 586 | 20240229 | 104000 | 431235970 | 3610 | 3605 | 3610 | 3605 | 277 |
| 587 | 20240229 | 103900 | 430236330 | 3605 | 3600 | 3605 | 3600 | 42 |
| 588 | 20240229 | 103800 | 430085125 | 3600 | 3600 | 3600 | 3600 | 275 |
| 589 | 20240229 | 103700 | 429095125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 590 | 20240229 | 103600 | 429095125 | 3600 | 3600 | 3600 | 3600 | 1 |
| 591 | 20240229 | 103500 | 429091525 | 3600 | 3600 | 3600 | 3600 | 50 |
| 592 | 20240229 | 103400 | 428911525 | 3600 | 3600 | 3600 | 3600 | 5 |
| 593 | 20240229 | 103300 | 428893525 | 3595 | 3600 | 3600 | 3595 | 1278 |
| 594 | 20240229 | 103200 | 424293920 | 3600 | 3600 | 3600 | 3600 | 561 |
| 595 | 20240229 | 103100 | 422274320 | 3600 | 3600 | 3610 | 3600 | 56 |
| 596 | 20240229 | 103000 | 422072220 | 3610 | 3610 | 3610 | 3610 | 1 |
| 597 | 20240229 | 102900 | 422068610 | 3610 | 3610 | 3610 | 3610 | 101 |
| 598 | 20240229 | 102800 | 421704000 | 3605 | 3605 | 3605 | 3605 | 84 |
| 599 | 20240229 | 102700 | 421401180 | 3600 | 3595 | 3600 | 3595 | 481 |
| 600 | 20240229 | 102600 | 419669595 | 3600 | 3610 | 3610 | 3600 | 449 |
| 601 | 20240229 | 102500 | 418053095 | 3610 | 3610 | 3610 | 3600 | 411 |
| 602 | 20240229 | 102400 | 416573385 | 3610 | 3610 | 3610 | 3610 | 50 |
| 603 | 20240229 | 102300 | 416392885 | 3610 | 3610 | 3610 | 3610 | 14 |
| 604 | 20240229 | 102200 | 416342345 | 3610 | 3600 | 3610 | 3600 | 20 |
| 605 | 20240229 | 102100 | 416270245 | 3600 | 3600 | 3600 | 3600 | 18 |
| 606 | 20240229 | 102000 | 416205445 | 3600 | 3600 | 3600 | 3600 | 404 |
| 607 | 20240229 | 101900 | 414751045 | 3590 | 3590 | 3590 | 3585 | 486 |
| 608 | 20240229 | 101800 | 413007730 | 3585 | 3605 | 3605 | 3585 | 301 |
| 609 | 20240229 | 101700 | 411927120 | 3590 | 3600 | 3600 | 3590 | 2692 |
| 610 | 20240229 | 101600 | 402251250 | 3600 | 3600 | 3600 | 3600 | 111 |
| 611 | 20240229 | 101500 | 401851650 | 3595 | 3600 | 3600 | 3595 | 1632 |
| 612 | 20240229 | 101400 | 395984560 | 3600 | 3600 | 3600 | 3600 | 20 |
| 613 | 20240229 | 101300 | 395912560 | 3600 | 3600 | 3600 | 3600 | 118 |
| 614 | 20240229 | 101200 | 395487760 | 3600 | 3600 | 3600 | 3600 | 493 |
| 615 | 20240229 | 101100 | 393712960 | 3605 | 3600 | 3605 | 3600 | 57 |
| 616 | 20240229 | 101000 | 393507685 | 3605 | 3605 | 3605 | 3605 | 127 |
| 617 | 20240229 | 100900 | 393049850 | 3610 | 3605 | 3610 | 3605 | 4 |
| 618 | 20240229 | 100800 | 393035420 | 3595 | 3605 | 3605 | 3595 | 1601 |
| 619 | 20240229 | 100700 | 387275780 | 3605 | 3605 | 3605 | 3605 | 0 |
| 620 | 20240229 | 100600 | 387275780 | 3605 | 3610 | 3610 | 3605 | 865 |
| 621 | 20240229 | 100500 | 384157340 | 3610 | 3610 | 3610 | 3610 | 0 |
| 622 | 20240229 | 100400 | 384157340 | 3610 | 3610 | 3610 | 3605 | 544 |
| 623 | 20240229 | 100300 | 382194300 | 3610 | 3610 | 3610 | 3610 | 39 |
| 624 | 20240229 | 100200 | 382053510 | 3610 | 3610 | 3610 | 3610 | 381 |
| 625 | 20240229 | 100100 | 380678100 | 3610 | 3605 | 3610 | 3605 | 699 |
| 626 | 20240229 | 100000 | 378156310 | 3600 | 3600 | 3605 | 3595 | 1774 |
| 627 | 20240229 | 095900 | 371773855 | 3605 | 3605 | 3605 | 3605 | 2 |
| 628 | 20240229 | 095800 | 371766645 | 3605 | 3605 | 3605 | 3605 | 93 |
| 629 | 20240229 | 095700 | 371431380 | 3610 | 3610 | 3610 | 3610 | 76 |
| 630 | 20240229 | 095600 | 371157020 | 3595 | 3605 | 3610 | 3595 | 1708 |
| 631 | 20240229 | 095500 | 365002470 | 3610 | 3610 | 3610 | 3610 | 100 |
| 632 | 20240229 | 095400 | 364641470 | 3610 | 3610 | 3610 | 3610 | 2 |
| 633 | 20240229 | 095300 | 364634250 | 3610 | 3610 | 3610 | 3605 | 439 |
| 634 | 20240229 | 095200 | 363050695 | 3610 | 3610 | 3610 | 3610 | 1169 |
| 635 | 20240229 | 095100 | 358830605 | 3610 | 3620 | 3620 | 3610 | 136 |
| 636 | 20240229 | 095000 | 358339635 | 3620 | 3620 | 3620 | 3620 | 1 |
| 637 | 20240229 | 094900 | 358336015 | 3630 | 3630 | 3630 | 3630 | 1 |
| 638 | 20240229 | 094800 | 358332385 | 3635 | 3630 | 3635 | 3630 | 1019 |
| 639 | 20240229 | 094700 | 354628385 | 3635 | 3635 | 3635 | 3635 | 1 |
| 640 | 20240229 | 094600 | 354624750 | 3605 | 3615 | 3635 | 3605 | 1658 |
| 641 | 20240229 | 094500 | 348608870 | 3615 | 3615 | 3615 | 3615 | 116 |
| 642 | 20240229 | 094400 | 348189530 | 3635 | 3640 | 3640 | 3620 | 1718 |
| 643 | 20240229 | 094300 | 341962515 | 3640 | 3640 | 3640 | 3640 | 2001 |
| 644 | 20240229 | 094200 | 334678875 | 3640 | 3640 | 3645 | 3640 | 53 |
| 645 | 20240229 | 094100 | 334485945 | 3640 | 3645 | 3645 | 3640 | 12 |
| 646 | 20240229 | 094000 | 334442255 | 3625 | 3645 | 3645 | 3625 | 330 |
| 647 | 20240229 | 093900 | 333240795 | 3645 | 3635 | 3645 | 3600 | 2103 |
| 648 | 20240229 | 093800 | 325605245 | 3635 | 3615 | 3635 | 3615 | 971 |
| 649 | 20240229 | 093700 | 322082850 | 3620 | 3605 | 3620 | 3605 | 682 |
| 650 | 20240229 | 093600 | 319620670 | 3590 | 3590 | 3615 | 3590 | 804 |
| 651 | 20240229 | 093500 | 316732775 | 3590 | 3590 | 3600 | 3590 | 1897 |
| 652 | 20240229 | 093400 | 309922305 | 3590 | 3605 | 3620 | 3580 | 2816 |
| 653 | 20240229 | 093300 | 299793045 | 3605 | 3610 | 3610 | 3605 | 900 |
| 654 | 20240229 | 093200 | 296547865 | 3610 | 3605 | 3610 | 3605 | 570 |
| 655 | 20240229 | 093100 | 294492665 | 3605 | 3610 | 3610 | 3605 | 642 |
| 656 | 20240229 | 093000 | 292178250 | 3605 | 3615 | 3615 | 3605 | 397 |
| 657 | 20240229 | 092900 | 290744405 | 3625 | 3625 | 3625 | 3610 | 124 |
| 658 | 20240229 | 092800 | 290295205 | 3610 | 3610 | 3610 | 3610 | 365 |
| 659 | 20240229 | 092700 | 288977555 | 3625 | 3620 | 3625 | 3620 | 20 |
| 660 | 20240229 | 092600 | 288905110 | 3620 | 3620 | 3620 | 3620 | 113 |
| 661 | 20240229 | 092500 | 288496050 | 3610 | 3610 | 3610 | 3610 | 329 |
| 662 | 20240229 | 092400 | 287308360 | 3610 | 3610 | 3615 | 3605 | 1635 |
| 663 | 20240229 | 092300 | 281403765 | 3610 | 3605 | 3610 | 3605 | 52 |
| 664 | 20240229 | 092200 | 281216215 | 3605 | 3605 | 3605 | 3580 | 1512 |
| 665 | 20240229 | 092100 | 275789805 | 3600 | 3600 | 3610 | 3580 | 2826 |
| 666 | 20240229 | 092000 | 265608390 | 3595 | 3595 | 3595 | 3580 | 1923 |
| 667 | 20240229 | 091900 | 258705000 | 3595 | 3600 | 3600 | 3595 | 51 |
| 668 | 20240229 | 091800 | 258521650 | 3595 | 3580 | 3595 | 3575 | 1281 |
| 669 | 20240229 | 091700 | 253930160 | 3575 | 3575 | 3575 | 3575 | 525 |
| 670 | 20240229 | 091600 | 252053285 | 3575 | 3585 | 3585 | 3575 | 649 |
| 671 | 20240229 | 091500 | 249732760 | 3575 | 3575 | 3575 | 3570 | 1710 |
| 672 | 20240229 | 091400 | 243620845 | 3575 | 3590 | 3590 | 3575 | 1613 |
| 673 | 20240229 | 091300 | 237853275 | 3575 | 3570 | 3580 | 3570 | 714 |
| 674 | 20240229 | 091200 | 235299290 | 3570 | 3570 | 3570 | 3570 | 1719 |
| 675 | 20240229 | 091100 | 229162460 | 3570 | 3580 | 3580 | 3570 | 1638 |
| 676 | 20240229 | 091000 | 223309130 | 3580 | 3570 | 3585 | 3570 | 3691 |
| 677 | 20240229 | 090900 | 210102315 | 3570 | 3565 | 3575 | 3550 | 3994 |
| 678 | 20240229 | 090800 | 195899235 | 3575 | 3565 | 3575 | 3555 | 14056 |
| 679 | 20240229 | 090700 | 145803395 | 3565 | 3570 | 3585 | 3565 | 2905 |
| 680 | 20240229 | 090600 | 135435340 | 3570 | 3600 | 3600 | 3570 | 14612 |
| 681 | 20240229 | 090500 | 83073400 | 3600 | 3605 | 3605 | 3600 | 5499 |
| 682 | 20240229 | 090400 | 63262805 | 3605 | 3610 | 3615 | 3605 | 2589 |
| 683 | 20240229 | 090300 | 53916200 | 3610 | 3625 | 3635 | 3610 | 4503 |
| 684 | 20240229 | 090200 | 37637155 | 3640 | 3620 | 3640 | 3620 | 343 |
| 685 | 20240229 | 090100 | 36395195 | 3615 | 3625 | 3645 | 3615 | 2978 |
| 686 | 20240229 | 090000 | 25623985 | 3625 | 3640 | 3660 | 3625 | 7040 |