34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 13293 |
| 3 | 20240304 | 202300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240304 | 202200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240304 | 202100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240304 | 202000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240304 | 201900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240304 | 201800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240304 | 201700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240304 | 201600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240304 | 201500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240304 | 201400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240304 | 201300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240304 | 201200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240304 | 201100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240304 | 201000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240304 | 200900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240304 | 200800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240304 | 200700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240304 | 200600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240304 | 200500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240304 | 200400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240304 | 200300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240304 | 200200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240304 | 200100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240304 | 200000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240304 | 195900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240304 | 195800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240304 | 195700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240304 | 195600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240304 | 195500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240304 | 195400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 13293 |
| 33 | 20240304 | 195300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240304 | 195200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240304 | 195100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240304 | 195000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240304 | 194900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240304 | 194800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240304 | 194700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240304 | 194600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240304 | 194500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240304 | 194400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240304 | 194300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240304 | 194200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240304 | 194100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240304 | 194000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240304 | 193900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240304 | 193800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240304 | 193700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240304 | 193600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240304 | 193500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240304 | 193400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240304 | 193300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240304 | 193200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240304 | 193100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240304 | 193000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240304 | 192900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240304 | 192800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240304 | 192700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240304 | 192600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240304 | 192500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240304 | 192400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 13293 |
| 63 | 20240304 | 192300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240304 | 192200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240304 | 192100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240304 | 192000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240304 | 191900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240304 | 191800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240304 | 191700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240304 | 191600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240304 | 191500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240304 | 191400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240304 | 191300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240304 | 191200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240304 | 191100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240304 | 191000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240304 | 190900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240304 | 190800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240304 | 190700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240304 | 190600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240304 | 190500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240304 | 190400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240304 | 190300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240304 | 190200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240304 | 190100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240304 | 190000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240304 | 185900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240304 | 185800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240304 | 185700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240304 | 185600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240304 | 185500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240304 | 185400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 13293 |
| 93 | 20240304 | 185300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240304 | 185200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240304 | 185100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240304 | 185000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240304 | 184900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240304 | 184800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240304 | 184700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240304 | 184600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240304 | 184500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240304 | 184400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240304 | 184300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240304 | 184200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240304 | 184100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240304 | 184000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240304 | 183900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240304 | 183800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240304 | 183700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240304 | 183600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240304 | 183500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240304 | 183400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240304 | 183300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240304 | 183200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240304 | 183100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240304 | 183000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240304 | 182900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240304 | 182800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240304 | 182700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240304 | 182600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240304 | 182500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240304 | 182400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 13293 |
| 123 | 20240304 | 182300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240304 | 182200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240304 | 182100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240304 | 182000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240304 | 181900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240304 | 181800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240304 | 181700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240304 | 181600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240304 | 181500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240304 | 181400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240304 | 181300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240304 | 181200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240304 | 181100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240304 | 181000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240304 | 180900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240304 | 180800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240304 | 180700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240304 | 180600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240304 | 180500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240304 | 180400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240304 | 180300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240304 | 180200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240304 | 180100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240304 | 180000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240304 | 175900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240304 | 175800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240304 | 175700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240304 | 175600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240304 | 175500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240304 | 175400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 13293 |
| 153 | 20240304 | 175300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240304 | 175200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240304 | 175100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240304 | 175000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240304 | 174900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240304 | 174800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240304 | 174700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240304 | 174600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240304 | 174500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240304 | 174400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240304 | 174300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240304 | 174200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240304 | 174100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240304 | 174000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240304 | 173900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240304 | 173800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240304 | 173700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240304 | 173600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240304 | 173500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240304 | 173400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240304 | 173300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240304 | 173200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240304 | 173100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240304 | 173000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240304 | 172900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240304 | 172800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240304 | 172700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240304 | 172600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240304 | 172500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240304 | 172400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 13293 |
| 183 | 20240304 | 172300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240304 | 172200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240304 | 172100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240304 | 172000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240304 | 171900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240304 | 171800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240304 | 171700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240304 | 171600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240304 | 171500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240304 | 171400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240304 | 171300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240304 | 171200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240304 | 171100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240304 | 171000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240304 | 170900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240304 | 170800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240304 | 170700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240304 | 170600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240304 | 170500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240304 | 170400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240304 | 170300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240304 | 170200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240304 | 170100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240304 | 170000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240304 | 165900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240304 | 165800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240304 | 165700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240304 | 165600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240304 | 165500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240304 | 165400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 13293 |
| 213 | 20240304 | 165300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240304 | 165200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240304 | 165100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240304 | 165000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240304 | 164900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240304 | 164800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240304 | 164700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240304 | 164600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240304 | 164500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240304 | 164400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240304 | 164300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240304 | 164200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240304 | 164100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20240304 | 164000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20240304 | 163900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20240304 | 163800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20240304 | 163700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20240304 | 163600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20240304 | 163500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20240304 | 163400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20240304 | 163300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20240304 | 163200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20240304 | 163100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20240304 | 163000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20240304 | 162900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20240304 | 162800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20240304 | 162700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20240304 | 162600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20240304 | 162500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20240304 | 162400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 13293 |
| 243 | 20240304 | 162300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20240304 | 162200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20240304 | 162100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20240304 | 162000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20240304 | 161900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20240304 | 161800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20240304 | 161700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20240304 | 161600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20240304 | 161500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20240304 | 161400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20240304 | 161300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20240304 | 161200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20240304 | 161100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20240304 | 161000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20240304 | 160900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20240304 | 160800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20240304 | 160700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20240304 | 160600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20240304 | 160500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20240304 | 160400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20240304 | 160300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20240304 | 160200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20240304 | 160100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20240304 | 160000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20240304 | 155900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20240304 | 155800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20240304 | 155700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20240304 | 155600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20240304 | 155500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20240304 | 155400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 13293 |
| 273 | 20240304 | 155300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20240304 | 155200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20240304 | 155100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20240304 | 155000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20240304 | 154900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20240304 | 154800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20240304 | 154700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20240304 | 154600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20240304 | 154500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20240304 | 154400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20240304 | 154300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20240304 | 154200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20240304 | 154100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20240304 | 154000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20240304 | 153900 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20240304 | 153800 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20240304 | 153700 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20240304 | 153600 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20240304 | 153500 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20240304 | 153400 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20240304 | 153300 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20240304 | 153200 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20240304 | 153100 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20240304 | 153000 | 2084642410 | 3830 | 3830 | 3830 | 3830 | 13293 |
| 297 | 20240304 | 152900 | 2033730220 | 3830 | 3830 | 3830 | 3830 | 0 |
| 298 | 20240304 | 152800 | 2033730220 | 3830 | 3830 | 3830 | 3830 | 0 |
| 299 | 20240304 | 152700 | 2033730220 | 3830 | 3830 | 3830 | 3830 | 0 |
| 300 | 20240304 | 152600 | 2033730220 | 3830 | 3830 | 3830 | 3830 | 0 |
| 301 | 20240304 | 152500 | 2033730220 | 3830 | 3830 | 3830 | 3830 | 0 |
| 302 | 20240304 | 152400 | 2033730220 | 3830 | 3830 | 3830 | 3830 | 0 |
| 303 | 20240304 | 152300 | 2033730220 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20240304 | 152200 | 2033730220 | 3830 | 3830 | 3830 | 3830 | 0 |
| 305 | 20240304 | 152100 | 2033730220 | 3830 | 3830 | 3830 | 3830 | 0 |
| 306 | 20240304 | 152000 | 2033730220 | 3830 | 3830 | 3830 | 3830 | 0 |
| 307 | 20240304 | 151900 | 2033730220 | 3830 | 3825 | 3830 | 3815 | 1423 |
| 308 | 20240304 | 151800 | 2028288665 | 3825 | 3820 | 3825 | 3820 | 1327 |
| 309 | 20240304 | 151700 | 2023218505 | 3825 | 3820 | 3825 | 3820 | 228 |
| 310 | 20240304 | 151600 | 2022346560 | 3820 | 3820 | 3820 | 3820 | 385 |
| 311 | 20240304 | 151500 | 2020875860 | 3820 | 3820 | 3820 | 3820 | 499 |
| 312 | 20240304 | 151400 | 2018969680 | 3815 | 3815 | 3815 | 3815 | 280 |
| 313 | 20240304 | 151300 | 2017901480 | 3810 | 3810 | 3815 | 3810 | 237 |
| 314 | 20240304 | 151200 | 2016997520 | 3810 | 3815 | 3815 | 3810 | 662 |
| 315 | 20240304 | 151100 | 2014474610 | 3815 | 3810 | 3815 | 3810 | 347 |
| 316 | 20240304 | 151000 | 2013151100 | 3810 | 3810 | 3810 | 3810 | 338 |
| 317 | 20240304 | 150900 | 2011863320 | 3810 | 3815 | 3815 | 3810 | 62 |
| 318 | 20240304 | 150800 | 2011627090 | 3800 | 3815 | 3815 | 3800 | 1430 |
| 319 | 20240304 | 150700 | 2006184350 | 3815 | 3815 | 3815 | 3800 | 4331 |
| 320 | 20240304 | 150600 | 1989690830 | 3815 | 3820 | 3820 | 3815 | 2388 |
| 321 | 20240304 | 150500 | 1980579910 | 3820 | 3825 | 3825 | 3815 | 3082 |
| 322 | 20240304 | 150400 | 1968808545 | 3825 | 3825 | 3825 | 3820 | 2090 |
| 323 | 20240304 | 150300 | 1960824100 | 3815 | 3830 | 3830 | 3815 | 1222 |
| 324 | 20240304 | 150200 | 1956155290 | 3830 | 3830 | 3830 | 3825 | 350 |
| 325 | 20240304 | 150100 | 1954815075 | 3830 | 3835 | 3835 | 3830 | 1966 |
| 326 | 20240304 | 150000 | 1947284300 | 3830 | 3830 | 3830 | 3830 | 528 |
| 327 | 20240304 | 145900 | 1945262060 | 3830 | 3835 | 3835 | 3830 | 810 |
| 328 | 20240304 | 145800 | 1942156660 | 3830 | 3825 | 3830 | 3820 | 1023 |
| 329 | 20240304 | 145700 | 1938244315 | 3830 | 3830 | 3835 | 3830 | 1568 |
| 330 | 20240304 | 145600 | 1932238705 | 3835 | 3835 | 3835 | 3835 | 50 |
| 331 | 20240304 | 145500 | 1932046955 | 3835 | 3825 | 3835 | 3825 | 3739 |
| 332 | 20240304 | 145400 | 1917725235 | 3830 | 3830 | 3830 | 3830 | 1403 |
| 333 | 20240304 | 145300 | 1912351745 | 3825 | 3820 | 3825 | 3820 | 689 |
| 334 | 20240304 | 145200 | 1909716420 | 3820 | 3810 | 3820 | 3810 | 2313 |
| 335 | 20240304 | 145100 | 1900887980 | 3810 | 3805 | 3810 | 3805 | 223 |
| 336 | 20240304 | 145000 | 1900038505 | 3810 | 3820 | 3820 | 3810 | 1017 |
| 337 | 20240304 | 144900 | 1896162225 | 3815 | 3815 | 3820 | 3815 | 2690 |
| 338 | 20240304 | 144800 | 1885898260 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 339 | 20240304 | 144700 | 1882088260 | 3800 | 3800 | 3800 | 3800 | 2 |
| 340 | 20240304 | 144600 | 1882080660 | 3795 | 3795 | 3795 | 3790 | 1510 |
| 341 | 20240304 | 144500 | 1876357635 | 3795 | 3810 | 3825 | 3795 | 2327 |
| 342 | 20240304 | 144400 | 1867525100 | 3800 | 3810 | 3810 | 3800 | 3600 |
| 343 | 20240304 | 144300 | 1853836190 | 3825 | 3820 | 3825 | 3805 | 3168 |
| 344 | 20240304 | 144200 | 1841758580 | 3820 | 3820 | 3825 | 3820 | 2336 |
| 345 | 20240304 | 144100 | 1832830055 | 3825 | 3825 | 3830 | 3820 | 672 |
| 346 | 20240304 | 144000 | 1830259680 | 3830 | 3825 | 3830 | 3825 | 12 |
| 347 | 20240304 | 143900 | 1830213770 | 3830 | 3825 | 3830 | 3820 | 80 |
| 348 | 20240304 | 143800 | 1829907940 | 3830 | 3830 | 3830 | 3820 | 1706 |
| 349 | 20240304 | 143700 | 1823381305 | 3830 | 3835 | 3835 | 3830 | 50 |
| 350 | 20240304 | 143600 | 1823189755 | 3830 | 3835 | 3840 | 3830 | 2680 |
| 351 | 20240304 | 143500 | 1812911455 | 3835 | 3835 | 3835 | 3830 | 258 |
| 352 | 20240304 | 143400 | 1811922525 | 3830 | 3835 | 3835 | 3830 | 267 |
| 353 | 20240304 | 143300 | 1810898595 | 3840 | 3840 | 3840 | 3835 | 625 |
| 354 | 20240304 | 143200 | 1808499340 | 3840 | 3830 | 3840 | 3830 | 3801 |
| 355 | 20240304 | 143100 | 1793922435 | 3830 | 3830 | 3830 | 3825 | 186 |
| 356 | 20240304 | 143000 | 1793210675 | 3830 | 3825 | 3835 | 3825 | 853 |
| 357 | 20240304 | 142900 | 1789941340 | 3830 | 3835 | 3835 | 3830 | 1450 |
| 358 | 20240304 | 142800 | 1784387260 | 3835 | 3840 | 3840 | 3835 | 675 |
| 359 | 20240304 | 142700 | 1781798535 | 3840 | 3835 | 3840 | 3835 | 299 |
| 360 | 20240304 | 142600 | 1780650880 | 3835 | 3835 | 3835 | 3835 | 102 |
| 361 | 20240304 | 142500 | 1780259710 | 3835 | 3835 | 3835 | 3835 | 378 |
| 362 | 20240304 | 142400 | 1778810080 | 3835 | 3830 | 3835 | 3830 | 314 |
| 363 | 20240304 | 142300 | 1777605975 | 3830 | 3830 | 3830 | 3830 | 571 |
| 364 | 20240304 | 142200 | 1775419045 | 3830 | 3830 | 3830 | 3830 | 26 |
| 365 | 20240304 | 142100 | 1775319465 | 3820 | 3830 | 3830 | 3820 | 1009 |
| 366 | 20240304 | 142000 | 1771465025 | 3830 | 3825 | 3830 | 3825 | 3394 |
| 367 | 20240304 | 141900 | 1758470555 | 3830 | 3830 | 3830 | 3830 | 291 |
| 368 | 20240304 | 141800 | 1757356025 | 3830 | 3830 | 3830 | 3830 | 92 |
| 369 | 20240304 | 141700 | 1757003665 | 3830 | 3830 | 3830 | 3830 | 803 |
| 370 | 20240304 | 141600 | 1753928175 | 3830 | 3835 | 3840 | 3830 | 392 |
| 371 | 20240304 | 141500 | 1752424135 | 3840 | 3840 | 3840 | 3840 | 310 |
| 372 | 20240304 | 141400 | 1751233735 | 3840 | 3835 | 3840 | 3835 | 275 |
| 373 | 20240304 | 141300 | 1750177750 | 3840 | 3835 | 3840 | 3835 | 163 |
| 374 | 20240304 | 141200 | 1749552080 | 3835 | 3850 | 3850 | 3835 | 1169 |
| 375 | 20240304 | 141100 | 1745059535 | 3850 | 3845 | 3850 | 3845 | 266 |
| 376 | 20240304 | 141000 | 1744035805 | 3845 | 3840 | 3845 | 3840 | 89 |
| 377 | 20240304 | 140900 | 1743693605 | 3845 | 3840 | 3845 | 3840 | 1140 |
| 378 | 20240304 | 140800 | 1739315825 | 3840 | 3840 | 3840 | 3835 | 187 |
| 379 | 20240304 | 140700 | 1738598115 | 3835 | 3835 | 3835 | 3835 | 657 |
| 380 | 20240304 | 140600 | 1736078520 | 3835 | 3840 | 3840 | 3835 | 790 |
| 381 | 20240304 | 140500 | 1733047510 | 3840 | 3840 | 3840 | 3835 | 1457 |
| 382 | 20240304 | 140400 | 1727453135 | 3840 | 3850 | 3850 | 3840 | 1280 |
| 383 | 20240304 | 140300 | 1722529250 | 3850 | 3850 | 3855 | 3850 | 2370 |
| 384 | 20240304 | 140200 | 1713400855 | 3850 | 3850 | 3855 | 3850 | 2520 |
| 385 | 20240304 | 140100 | 1703698850 | 3845 | 3845 | 3850 | 3840 | 1711 |
| 386 | 20240304 | 140000 | 1697120920 | 3845 | 3840 | 3850 | 3840 | 1753 |
| 387 | 20240304 | 135900 | 1690380075 | 3845 | 3840 | 3845 | 3835 | 2051 |
| 388 | 20240304 | 135800 | 1682505150 | 3835 | 3815 | 3835 | 3810 | 922 |
| 389 | 20240304 | 135700 | 1678974855 | 3810 | 3825 | 3825 | 3810 | 1179 |
| 390 | 20240304 | 135600 | 1674477000 | 3825 | 3835 | 3835 | 3825 | 562 |
| 391 | 20240304 | 135500 | 1672325240 | 3830 | 3840 | 3840 | 3830 | 1010 |
| 392 | 20240304 | 135400 | 1668449430 | 3840 | 3845 | 3855 | 3840 | 4288 |
| 393 | 20240304 | 135300 | 1651945980 | 3845 | 3845 | 3845 | 3840 | 645 |
| 394 | 20240304 | 135200 | 1649467205 | 3845 | 3840 | 3845 | 3840 | 1967 |
| 395 | 20240304 | 135100 | 1641913915 | 3835 | 3840 | 3840 | 3835 | 2994 |
| 396 | 20240304 | 135000 | 1630421485 | 3830 | 3820 | 3830 | 3820 | 2995 |
| 397 | 20240304 | 134900 | 1618961665 | 3815 | 3810 | 3815 | 3810 | 905 |
| 398 | 20240304 | 134800 | 1615510045 | 3810 | 3810 | 3815 | 3810 | 477 |
| 399 | 20240304 | 134700 | 1613692670 | 3810 | 3810 | 3810 | 3810 | 666 |
| 400 | 20240304 | 134600 | 1611155210 | 3810 | 3805 | 3810 | 3805 | 155 |
| 401 | 20240304 | 134500 | 1610564700 | 3805 | 3805 | 3805 | 3805 | 3 |
| 402 | 20240304 | 134400 | 1610553285 | 3795 | 3800 | 3800 | 3795 | 472 |
| 403 | 20240304 | 134300 | 1608760675 | 3795 | 3795 | 3795 | 3795 | 0 |
| 404 | 20240304 | 134200 | 1608760675 | 3795 | 3800 | 3800 | 3795 | 1205 |
| 405 | 20240304 | 134100 | 1604187190 | 3800 | 3800 | 3800 | 3800 | 557 |
| 406 | 20240304 | 134000 | 1602070590 | 3790 | 3800 | 3800 | 3790 | 54 |
| 407 | 20240304 | 133900 | 1601865910 | 3790 | 3790 | 3790 | 3790 | 414 |
| 408 | 20240304 | 133800 | 1600296850 | 3800 | 3800 | 3800 | 3800 | 156 |
| 409 | 20240304 | 133700 | 1599704050 | 3795 | 3800 | 3800 | 3795 | 385 |
| 410 | 20240304 | 133600 | 1598242625 | 3800 | 3790 | 3800 | 3790 | 66 |
| 411 | 20240304 | 133500 | 1597991875 | 3790 | 3790 | 3790 | 3790 | 0 |
| 412 | 20240304 | 133400 | 1597991875 | 3790 | 3800 | 3805 | 3790 | 409 |
| 413 | 20240304 | 133300 | 1596439555 | 3795 | 3795 | 3795 | 3795 | 1000 |
| 414 | 20240304 | 133200 | 1592644555 | 3800 | 3800 | 3805 | 3800 | 60 |
| 415 | 20240304 | 133100 | 1592416545 | 3800 | 3795 | 3800 | 3795 | 3129 |
| 416 | 20240304 | 133000 | 1580537065 | 3795 | 3795 | 3795 | 3795 | 0 |
| 417 | 20240304 | 132900 | 1580537065 | 3795 | 3785 | 3795 | 3785 | 808 |
| 418 | 20240304 | 132800 | 1577478725 | 3785 | 3785 | 3785 | 3785 | 292 |
| 419 | 20240304 | 132700 | 1576373505 | 3785 | 3795 | 3795 | 3785 | 3652 |
| 420 | 20240304 | 132600 | 1562544940 | 3790 | 3790 | 3795 | 3790 | 294 |
| 421 | 20240304 | 132500 | 1561430585 | 3790 | 3795 | 3795 | 3790 | 79 |
| 422 | 20240304 | 132400 | 1561131030 | 3790 | 3795 | 3795 | 3790 | 707 |
| 423 | 20240304 | 132300 | 1558450470 | 3795 | 3810 | 3810 | 3795 | 3282 |
| 424 | 20240304 | 132200 | 1545978780 | 3810 | 3810 | 3810 | 3810 | 0 |
| 425 | 20240304 | 132100 | 1545978780 | 3810 | 3810 | 3810 | 3810 | 8 |
| 426 | 20240304 | 132000 | 1545948300 | 3805 | 3805 | 3805 | 3805 | 390 |
| 427 | 20240304 | 131900 | 1544464350 | 3805 | 3815 | 3815 | 3805 | 1022 |
| 428 | 20240304 | 131800 | 1540571730 | 3815 | 3815 | 3815 | 3815 | 315 |
| 429 | 20240304 | 131700 | 1539370005 | 3810 | 3815 | 3815 | 3810 | 343 |
| 430 | 20240304 | 131600 | 1538063140 | 3815 | 3815 | 3815 | 3815 | 273 |
| 431 | 20240304 | 131500 | 1537021645 | 3810 | 3810 | 3810 | 3810 | 313 |
| 432 | 20240304 | 131400 | 1535829115 | 3805 | 3810 | 3810 | 3805 | 46 |
| 433 | 20240304 | 131300 | 1535654040 | 3810 | 3805 | 3810 | 3805 | 1160 |
| 434 | 20240304 | 131200 | 1531240150 | 3810 | 3810 | 3810 | 3810 | 46 |
| 435 | 20240304 | 131100 | 1531064890 | 3810 | 3810 | 3810 | 3810 | 100 |
| 436 | 20240304 | 131000 | 1530683890 | 3810 | 3810 | 3810 | 3810 | 184 |
| 437 | 20240304 | 130900 | 1529982850 | 3810 | 3810 | 3810 | 3810 | 63 |
| 438 | 20240304 | 130800 | 1529742820 | 3810 | 3815 | 3815 | 3810 | 228 |
| 439 | 20240304 | 130700 | 1528873875 | 3815 | 3815 | 3815 | 3815 | 98 |
| 440 | 20240304 | 130600 | 1528500005 | 3815 | 3815 | 3815 | 3815 | 449 |
| 441 | 20240304 | 130500 | 1526787070 | 3815 | 3815 | 3815 | 3815 | 3 |
| 442 | 20240304 | 130400 | 1526775625 | 3815 | 3815 | 3820 | 3815 | 349 |
| 443 | 20240304 | 130300 | 1525443800 | 3810 | 3815 | 3815 | 3810 | 48 |
| 444 | 20240304 | 130200 | 1525260900 | 3815 | 3815 | 3815 | 3815 | 52 |
| 445 | 20240304 | 130100 | 1525062520 | 3815 | 3815 | 3815 | 3815 | 149 |
| 446 | 20240304 | 130000 | 1524494085 | 3815 | 3810 | 3815 | 3810 | 315 |
| 447 | 20240304 | 125900 | 1523293660 | 3810 | 3810 | 3810 | 3810 | 0 |
| 448 | 20240304 | 125800 | 1523293660 | 3810 | 3800 | 3840 | 3800 | 1806 |
| 449 | 20240304 | 125700 | 1516382880 | 3800 | 3805 | 3805 | 3800 | 3054 |
| 450 | 20240304 | 125600 | 1504776180 | 3805 | 3805 | 3810 | 3805 | 883 |
| 451 | 20240304 | 125500 | 1501416265 | 3805 | 3815 | 3815 | 3805 | 2823 |
| 452 | 20240304 | 125400 | 1490666215 | 3815 | 3815 | 3815 | 3810 | 970 |
| 453 | 20240304 | 125300 | 1486965900 | 3815 | 3825 | 3830 | 3815 | 2130 |
| 454 | 20240304 | 125200 | 1478831345 | 3825 | 3825 | 3825 | 3825 | 8 |
| 455 | 20240304 | 125100 | 1478800745 | 3825 | 3820 | 3825 | 3820 | 175 |
| 456 | 20240304 | 125000 | 1478131585 | 3830 | 3830 | 3830 | 3830 | 0 |
| 457 | 20240304 | 124900 | 1478131585 | 3830 | 3830 | 3830 | 3830 | 0 |
| 458 | 20240304 | 124800 | 1478131585 | 3830 | 3830 | 3830 | 3830 | 13 |
| 459 | 20240304 | 124700 | 1478081795 | 3820 | 3825 | 3825 | 3820 | 529 |
| 460 | 20240304 | 124600 | 1476060425 | 3820 | 3825 | 3825 | 3820 | 38 |
| 461 | 20240304 | 124500 | 1475915240 | 3825 | 3840 | 3840 | 3825 | 1634 |
| 462 | 20240304 | 124400 | 1469654760 | 3840 | 3830 | 3840 | 3830 | 227 |
| 463 | 20240304 | 124300 | 1468783090 | 3840 | 3835 | 3840 | 3835 | 245 |
| 464 | 20240304 | 124200 | 1467843015 | 3835 | 3835 | 3835 | 3835 | 512 |
| 465 | 20240304 | 124100 | 1465879495 | 3835 | 3845 | 3845 | 3835 | 2261 |
| 466 | 20240304 | 124000 | 1457191920 | 3845 | 3845 | 3845 | 3840 | 2788 |
| 467 | 20240304 | 123900 | 1446472065 | 3840 | 3840 | 3840 | 3835 | 500 |
| 468 | 20240304 | 123800 | 1444552705 | 3840 | 3835 | 3840 | 3835 | 36 |
| 469 | 20240304 | 123700 | 1444414515 | 3840 | 3840 | 3840 | 3835 | 576 |
| 470 | 20240304 | 123600 | 1442202805 | 3840 | 3840 | 3840 | 3840 | 0 |
| 471 | 20240304 | 123500 | 1442202805 | 3840 | 3840 | 3840 | 3840 | 1905 |
| 472 | 20240304 | 123400 | 1434887605 | 3840 | 3840 | 3840 | 3840 | 238 |
| 473 | 20240304 | 123300 | 1433973685 | 3840 | 3840 | 3840 | 3840 | 679 |
| 474 | 20240304 | 123200 | 1431366325 | 3835 | 3835 | 3835 | 3835 | 100 |
| 475 | 20240304 | 123100 | 1430982825 | 3835 | 3840 | 3840 | 3835 | 597 |
| 476 | 20240304 | 123000 | 1428693105 | 3840 | 3840 | 3840 | 3835 | 403 |
| 477 | 20240304 | 122900 | 1427145700 | 3840 | 3830 | 3840 | 3830 | 1285 |
| 478 | 20240304 | 122800 | 1422224140 | 3830 | 3830 | 3830 | 3830 | 0 |
| 479 | 20240304 | 122700 | 1422224140 | 3830 | 3835 | 3835 | 3830 | 743 |
| 480 | 20240304 | 122600 | 1419374750 | 3840 | 3840 | 3840 | 3840 | 999 |
| 481 | 20240304 | 122500 | 1415538590 | 3840 | 3830 | 3840 | 3830 | 2167 |
| 482 | 20240304 | 122400 | 1407229450 | 3830 | 3830 | 3830 | 3830 | 420 |
| 483 | 20240304 | 122300 | 1405620850 | 3830 | 3825 | 3830 | 3825 | 20 |
| 484 | 20240304 | 122200 | 1405544255 | 3820 | 3820 | 3820 | 3820 | 204 |
| 485 | 20240304 | 122100 | 1404764975 | 3820 | 3820 | 3820 | 3820 | 32 |
| 486 | 20240304 | 122000 | 1404642735 | 3820 | 3820 | 3820 | 3820 | 487 |
| 487 | 20240304 | 121900 | 1402782395 | 3820 | 3830 | 3830 | 3820 | 437 |
| 488 | 20240304 | 121800 | 1401111575 | 3820 | 3825 | 3825 | 3820 | 36 |
| 489 | 20240304 | 121700 | 1400973905 | 3830 | 3820 | 3830 | 3820 | 3002 |
| 490 | 20240304 | 121600 | 1389482625 | 3820 | 3820 | 3820 | 3820 | 395 |
| 491 | 20240304 | 121500 | 1387973725 | 3820 | 3825 | 3825 | 3820 | 357 |
| 492 | 20240304 | 121400 | 1386609665 | 3825 | 3830 | 3830 | 3825 | 1689 |
| 493 | 20240304 | 121300 | 1380142290 | 3830 | 3835 | 3835 | 3830 | 848 |
| 494 | 20240304 | 121200 | 1376894335 | 3830 | 3835 | 3835 | 3830 | 714 |
| 495 | 20240304 | 121100 | 1374156435 | 3835 | 3835 | 3835 | 3835 | 431 |
| 496 | 20240304 | 121000 | 1372503550 | 3835 | 3840 | 3840 | 3835 | 270 |
| 497 | 20240304 | 120900 | 1371467945 | 3835 | 3840 | 3840 | 3835 | 1052 |
| 498 | 20240304 | 120800 | 1367428520 | 3840 | 3835 | 3840 | 3835 | 225 |
| 499 | 20240304 | 120700 | 1366565475 | 3840 | 3835 | 3840 | 3835 | 212 |
| 500 | 20240304 | 120600 | 1365751795 | 3835 | 3830 | 3835 | 3830 | 753 |
| 501 | 20240304 | 120500 | 1362864070 | 3830 | 3830 | 3830 | 3830 | 146 |
| 502 | 20240304 | 120400 | 1362304890 | 3830 | 3825 | 3830 | 3825 | 20 |
| 503 | 20240304 | 120300 | 1362228300 | 3825 | 3825 | 3825 | 3815 | 3637 |
| 504 | 20240304 | 120200 | 1348327950 | 3830 | 3830 | 3830 | 3830 | 2316 |
| 505 | 20240304 | 120100 | 1339457670 | 3835 | 3835 | 3835 | 3830 | 773 |
| 506 | 20240304 | 120000 | 1336496465 | 3835 | 3835 | 3835 | 3830 | 662 |
| 507 | 20240304 | 115900 | 1333958695 | 3835 | 3840 | 3840 | 3835 | 581 |
| 508 | 20240304 | 115800 | 1331728705 | 3840 | 3835 | 3840 | 3835 | 1816 |
| 509 | 20240304 | 115700 | 1324760825 | 3835 | 3825 | 3835 | 3825 | 405 |
| 510 | 20240304 | 115600 | 1323208565 | 3825 | 3830 | 3830 | 3825 | 961 |
| 511 | 20240304 | 115500 | 1319532045 | 3825 | 3825 | 3830 | 3825 | 556 |
| 512 | 20240304 | 115400 | 1317404505 | 3830 | 3830 | 3830 | 3830 | 10 |
| 513 | 20240304 | 115300 | 1317366205 | 3820 | 3830 | 3830 | 3820 | 513 |
| 514 | 20240304 | 115200 | 1315406495 | 3820 | 3820 | 3820 | 3820 | 1268 |
| 515 | 20240304 | 115100 | 1310562735 | 3820 | 3820 | 3820 | 3820 | 1 |
| 516 | 20240304 | 115000 | 1310558915 | 3820 | 3820 | 3820 | 3820 | 280 |
| 517 | 20240304 | 114900 | 1309489315 | 3820 | 3820 | 3820 | 3820 | 381 |
| 518 | 20240304 | 114800 | 1308033895 | 3820 | 3835 | 3840 | 3820 | 1785 |
| 519 | 20240304 | 114700 | 1301185075 | 3835 | 3830 | 3835 | 3830 | 929 |
| 520 | 20240304 | 114600 | 1297624240 | 3830 | 3830 | 3830 | 3830 | 10 |
| 521 | 20240304 | 114500 | 1297585940 | 3820 | 3825 | 3825 | 3820 | 227 |
| 522 | 20240304 | 114400 | 1296718410 | 3820 | 3840 | 3840 | 3820 | 2079 |
| 523 | 20240304 | 114300 | 1288757995 | 3840 | 3845 | 3845 | 3820 | 5539 |
| 524 | 20240304 | 114200 | 1267533665 | 3845 | 3810 | 3850 | 3810 | 19624 |
| 525 | 20240304 | 114100 | 1192284885 | 3810 | 3805 | 3810 | 3805 | 8 |
| 526 | 20240304 | 114000 | 1192254410 | 3805 | 3810 | 3810 | 3805 | 99 |
| 527 | 20240304 | 113900 | 1191877650 | 3815 | 3810 | 3815 | 3810 | 371 |
| 528 | 20240304 | 113800 | 1190464065 | 3810 | 3810 | 3810 | 3810 | 10 |
| 529 | 20240304 | 113700 | 1190425965 | 3810 | 3810 | 3810 | 3810 | 1363 |
| 530 | 20240304 | 113600 | 1185232935 | 3810 | 3795 | 3810 | 3795 | 1716 |
| 531 | 20240304 | 113500 | 1178706015 | 3800 | 3800 | 3800 | 3800 | 666 |
| 532 | 20240304 | 113400 | 1176175215 | 3795 | 3800 | 3800 | 3795 | 1850 |
| 533 | 20240304 | 113300 | 1169150905 | 3805 | 3810 | 3810 | 3805 | 828 |
| 534 | 20240304 | 113200 | 1166000140 | 3810 | 3815 | 3820 | 3810 | 2545 |
| 535 | 20240304 | 113100 | 1156289670 | 3815 | 3800 | 3820 | 3800 | 8957 |
| 536 | 20240304 | 113000 | 1122141945 | 3800 | 3800 | 3800 | 3800 | 4777 |
| 537 | 20240304 | 112900 | 1103989345 | 3795 | 3795 | 3795 | 3795 | 404 |
| 538 | 20240304 | 112800 | 1102456165 | 3795 | 3795 | 3795 | 3795 | 690 |
| 539 | 20240304 | 112700 | 1099837615 | 3800 | 3800 | 3805 | 3795 | 1094 |
| 540 | 20240304 | 112600 | 1095679655 | 3795 | 3795 | 3795 | 3795 | 34 |
| 541 | 20240304 | 112500 | 1095550625 | 3795 | 3795 | 3795 | 3795 | 5 |
| 542 | 20240304 | 112400 | 1095531650 | 3795 | 3795 | 3795 | 3795 | 230 |
| 543 | 20240304 | 112300 | 1094658800 | 3795 | 3800 | 3800 | 3795 | 1251 |
| 544 | 20240304 | 112200 | 1089907505 | 3805 | 3805 | 3805 | 3795 | 566 |
| 545 | 20240304 | 112100 | 1087756530 | 3800 | 3800 | 3800 | 3800 | 866 |
| 546 | 20240304 | 112000 | 1084465730 | 3800 | 3800 | 3800 | 3800 | 5 |
| 547 | 20240304 | 111900 | 1084446730 | 3795 | 3795 | 3795 | 3795 | 225 |
| 548 | 20240304 | 111800 | 1083592855 | 3795 | 3790 | 3795 | 3785 | 1207 |
| 549 | 20240304 | 111700 | 1079017590 | 3785 | 3785 | 3785 | 3785 | 2085 |
| 550 | 20240304 | 111600 | 1071125865 | 3780 | 3780 | 3780 | 3780 | 1049 |
| 551 | 20240304 | 111500 | 1067160645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 552 | 20240304 | 111400 | 1067160645 | 3780 | 3780 | 3780 | 3780 | 554 |
| 553 | 20240304 | 111300 | 1065066525 | 3780 | 3780 | 3780 | 3780 | 820 |
| 554 | 20240304 | 111200 | 1061966925 | 3775 | 3775 | 3775 | 3775 | 954 |
| 555 | 20240304 | 111100 | 1058365575 | 3780 | 3780 | 3780 | 3780 | 129 |
| 556 | 20240304 | 111000 | 1057877955 | 3775 | 3780 | 3780 | 3775 | 541 |
| 557 | 20240304 | 110900 | 1055835445 | 3785 | 3785 | 3785 | 3785 | 0 |
| 558 | 20240304 | 110800 | 1055835445 | 3785 | 3780 | 3785 | 3780 | 1698 |
| 559 | 20240304 | 110700 | 1049415765 | 3775 | 3775 | 3775 | 3775 | 1 |
| 560 | 20240304 | 110600 | 1049411990 | 3780 | 3780 | 3780 | 3780 | 0 |
| 561 | 20240304 | 110500 | 1049411990 | 3780 | 3775 | 3780 | 3775 | 552 |
| 562 | 20240304 | 110400 | 1047328185 | 3775 | 3780 | 3780 | 3775 | 254 |
| 563 | 20240304 | 110300 | 1046368455 | 3780 | 3780 | 3780 | 3780 | 102 |
| 564 | 20240304 | 110200 | 1045982895 | 3775 | 3775 | 3775 | 3775 | 84 |
| 565 | 20240304 | 110100 | 1045665795 | 3775 | 3780 | 3780 | 3775 | 118 |
| 566 | 20240304 | 110000 | 1045219795 | 3780 | 3780 | 3780 | 3780 | 1 |
| 567 | 20240304 | 105900 | 1045216015 | 3785 | 3770 | 3785 | 3770 | 909 |
| 568 | 20240304 | 105800 | 1041788950 | 3770 | 3775 | 3775 | 3770 | 1146 |
| 569 | 20240304 | 105700 | 1037462915 | 3775 | 3775 | 3775 | 3770 | 3240 |
| 570 | 20240304 | 105600 | 1025232250 | 3775 | 3775 | 3785 | 3775 | 1153 |
| 571 | 20240304 | 105500 | 1020879525 | 3780 | 3775 | 3785 | 3775 | 576 |
| 572 | 20240304 | 105400 | 1018703065 | 3775 | 3780 | 3780 | 3775 | 2877 |
| 573 | 20240304 | 105300 | 1007830910 | 3780 | 3785 | 3785 | 3780 | 833 |
| 574 | 20240304 | 105200 | 1004678065 | 3785 | 3785 | 3785 | 3785 | 654 |
| 575 | 20240304 | 105100 | 1002202675 | 3785 | 3795 | 3795 | 3785 | 194 |
| 576 | 20240304 | 105000 | 1001467550 | 3795 | 3800 | 3800 | 3795 | 356 |
| 577 | 20240304 | 104900 | 1000115545 | 3800 | 3805 | 3805 | 3790 | 476 |
| 578 | 20240304 | 104800 | 998305205 | 3810 | 3800 | 3820 | 3800 | 17634 |
| 579 | 20240304 | 104700 | 931147265 | 3795 | 3790 | 3795 | 3790 | 880 |
| 580 | 20240304 | 104600 | 927807850 | 3790 | 3790 | 3790 | 3790 | 438 |
| 581 | 20240304 | 104500 | 926147830 | 3790 | 3790 | 3790 | 3790 | 584 |
| 582 | 20240304 | 104400 | 923934470 | 3790 | 3790 | 3790 | 3790 | 329 |
| 583 | 20240304 | 104300 | 922687560 | 3790 | 3790 | 3790 | 3790 | 588 |
| 584 | 20240304 | 104200 | 920459040 | 3785 | 3785 | 3785 | 3785 | 180 |
| 585 | 20240304 | 104100 | 919777740 | 3785 | 3785 | 3785 | 3785 | 470 |
| 586 | 20240304 | 104000 | 917998790 | 3785 | 3785 | 3795 | 3785 | 43 |
| 587 | 20240304 | 103900 | 917836025 | 3785 | 3790 | 3790 | 3785 | 500 |
| 588 | 20240304 | 103800 | 915942920 | 3785 | 3785 | 3785 | 3785 | 0 |
| 589 | 20240304 | 103700 | 915942920 | 3785 | 3790 | 3790 | 3785 | 316 |
| 590 | 20240304 | 103600 | 914746040 | 3795 | 3790 | 3795 | 3790 | 201 |
| 591 | 20240304 | 103500 | 913984045 | 3795 | 3795 | 3795 | 3795 | 116 |
| 592 | 20240304 | 103400 | 913543825 | 3775 | 3790 | 3790 | 3775 | 4489 |
| 593 | 20240304 | 103300 | 896577930 | 3790 | 3790 | 3790 | 3790 | 150 |
| 594 | 20240304 | 103200 | 896009430 | 3795 | 3795 | 3795 | 3795 | 81 |
| 595 | 20240304 | 103100 | 895702035 | 3795 | 3795 | 3795 | 3795 | 105 |
| 596 | 20240304 | 103000 | 895303560 | 3795 | 3780 | 3795 | 3780 | 375 |
| 597 | 20240304 | 102900 | 893886015 | 3775 | 3795 | 3795 | 3775 | 1750 |
| 598 | 20240304 | 102800 | 887262075 | 3795 | 3800 | 3800 | 3795 | 951 |
| 599 | 20240304 | 102700 | 883648685 | 3800 | 3800 | 3805 | 3800 | 3076 |
| 600 | 20240304 | 102600 | 871958100 | 3805 | 3800 | 3805 | 3790 | 132 |
| 601 | 20240304 | 102500 | 871457250 | 3800 | 3805 | 3805 | 3800 | 991 |
| 602 | 20240304 | 102400 | 867688590 | 3800 | 3790 | 3800 | 3790 | 1814 |
| 603 | 20240304 | 102300 | 860799500 | 3780 | 3780 | 3795 | 3780 | 880 |
| 604 | 20240304 | 102200 | 857467030 | 3780 | 3775 | 3785 | 3775 | 545 |
| 605 | 20240304 | 102100 | 855408020 | 3780 | 3780 | 3780 | 3780 | 502 |
| 606 | 20240304 | 102000 | 853510460 | 3780 | 3780 | 3780 | 3780 | 803 |
| 607 | 20240304 | 101900 | 850475120 | 3775 | 3780 | 3780 | 3775 | 368 |
| 608 | 20240304 | 101800 | 849085780 | 3775 | 3780 | 3780 | 3775 | 2528 |
| 609 | 20240304 | 101700 | 839534045 | 3785 | 3785 | 3785 | 3785 | 140 |
| 610 | 20240304 | 101600 | 839004145 | 3785 | 3780 | 3785 | 3780 | 773 |
| 611 | 20240304 | 101500 | 836078505 | 3780 | 3785 | 3785 | 3780 | 754 |
| 612 | 20240304 | 101400 | 833224620 | 3785 | 3790 | 3790 | 3785 | 5 |
| 613 | 20240304 | 101300 | 833205675 | 3785 | 3790 | 3790 | 3785 | 535 |
| 614 | 20240304 | 101200 | 831180685 | 3790 | 3785 | 3790 | 3785 | 588 |
| 615 | 20240304 | 101100 | 828953625 | 3785 | 3780 | 3785 | 3780 | 280 |
| 616 | 20240304 | 101000 | 827894690 | 3780 | 3780 | 3780 | 3780 | 786 |
| 617 | 20240304 | 100900 | 824923610 | 3785 | 3790 | 3790 | 3785 | 283 |
| 618 | 20240304 | 100800 | 823851725 | 3785 | 3785 | 3785 | 3785 | 1073 |
| 619 | 20240304 | 100700 | 819790420 | 3785 | 3785 | 3785 | 3785 | 2241 |
| 620 | 20240304 | 100600 | 811308235 | 3785 | 3785 | 3785 | 3780 | 307 |
| 621 | 20240304 | 100500 | 810146245 | 3785 | 3790 | 3790 | 3785 | 100 |
| 622 | 20240304 | 100400 | 809767735 | 3785 | 3785 | 3785 | 3785 | 680 |
| 623 | 20240304 | 100300 | 807193935 | 3785 | 3790 | 3790 | 3785 | 1773 |
| 624 | 20240304 | 100200 | 800477285 | 3795 | 3805 | 3805 | 3795 | 3405 |
| 625 | 20240304 | 100100 | 787540090 | 3805 | 3800 | 3805 | 3800 | 1105 |
| 626 | 20240304 | 100000 | 783337620 | 3800 | 3790 | 3800 | 3790 | 1839 |
| 627 | 20240304 | 095900 | 776354675 | 3800 | 3780 | 3800 | 3775 | 8984 |
| 628 | 20240304 | 095800 | 742283355 | 3785 | 3770 | 3785 | 3770 | 350 |
| 629 | 20240304 | 095700 | 740960780 | 3775 | 3775 | 3775 | 3775 | 1265 |
| 630 | 20240304 | 095600 | 736185405 | 3775 | 3785 | 3785 | 3775 | 990 |
| 631 | 20240304 | 095500 | 732444835 | 3780 | 3785 | 3785 | 3780 | 3225 |
| 632 | 20240304 | 095400 | 720250495 | 3785 | 3790 | 3790 | 3785 | 1050 |
| 633 | 20240304 | 095300 | 716272220 | 3790 | 3790 | 3790 | 3785 | 1095 |
| 634 | 20240304 | 095200 | 712124070 | 3790 | 3790 | 3795 | 3790 | 973 |
| 635 | 20240304 | 095100 | 708436395 | 3800 | 3795 | 3800 | 3790 | 1268 |
| 636 | 20240304 | 095000 | 703624705 | 3795 | 3790 | 3795 | 3790 | 2262 |
| 637 | 20240304 | 094900 | 695042645 | 3790 | 3785 | 3790 | 3785 | 581 |
| 638 | 20240304 | 094800 | 692843395 | 3780 | 3780 | 3780 | 3780 | 1 |
| 639 | 20240304 | 094700 | 692839615 | 3785 | 3780 | 3785 | 3780 | 1392 |
| 640 | 20240304 | 094600 | 687577240 | 3785 | 3790 | 3790 | 3785 | 1816 |
| 641 | 20240304 | 094500 | 680701175 | 3790 | 3800 | 3800 | 3785 | 441 |
| 642 | 20240304 | 094400 | 679029405 | 3795 | 3795 | 3800 | 3795 | 13421 |
| 643 | 20240304 | 094300 | 628087755 | 3795 | 3790 | 3800 | 3785 | 4801 |
| 644 | 20240304 | 094200 | 609878515 | 3790 | 3795 | 3795 | 3790 | 1014 |
| 645 | 20240304 | 094100 | 606034955 | 3800 | 3795 | 3800 | 3790 | 2395 |
| 646 | 20240304 | 094000 | 596947725 | 3795 | 3800 | 3800 | 3785 | 612 |
| 647 | 20240304 | 093900 | 594629520 | 3800 | 3800 | 3805 | 3775 | 5387 |
| 648 | 20240304 | 093800 | 574193705 | 3805 | 3780 | 3810 | 3780 | 34189 |
| 649 | 20240304 | 093700 | 444497550 | 3785 | 3755 | 3785 | 3755 | 11143 |
| 650 | 20240304 | 093600 | 402491015 | 3755 | 3760 | 3760 | 3755 | 282 |
| 651 | 20240304 | 093500 | 401431330 | 3755 | 3755 | 3755 | 3755 | 2787 |
| 652 | 20240304 | 093400 | 390966145 | 3765 | 3760 | 3765 | 3755 | 1577 |
| 653 | 20240304 | 093300 | 385043850 | 3765 | 3765 | 3765 | 3755 | 2604 |
| 654 | 20240304 | 093200 | 375262300 | 3765 | 3755 | 3770 | 3755 | 2118 |
| 655 | 20240304 | 093100 | 367300985 | 3770 | 3770 | 3770 | 3770 | 1 |
| 656 | 20240304 | 093000 | 367297215 | 3750 | 3750 | 3770 | 3750 | 108 |
| 657 | 20240304 | 092900 | 366892145 | 3750 | 3755 | 3755 | 3750 | 2697 |
| 658 | 20240304 | 092800 | 356764920 | 3770 | 3765 | 3770 | 3760 | 2531 |
| 659 | 20240304 | 092700 | 347247290 | 3760 | 3765 | 3775 | 3760 | 2279 |
| 660 | 20240304 | 092600 | 338665870 | 3765 | 3775 | 3780 | 3765 | 5039 |
| 661 | 20240304 | 092500 | 319648580 | 3775 | 3780 | 3780 | 3775 | 5584 |
| 662 | 20240304 | 092400 | 298541315 | 3775 | 3775 | 3780 | 3770 | 1984 |
| 663 | 20240304 | 092300 | 291051335 | 3775 | 3775 | 3775 | 3770 | 1547 |
| 664 | 20240304 | 092200 | 285212250 | 3775 | 3775 | 3775 | 3765 | 1374 |
| 665 | 20240304 | 092100 | 280031085 | 3775 | 3765 | 3775 | 3765 | 4395 |
| 666 | 20240304 | 092000 | 263446490 | 3760 | 3760 | 3765 | 3760 | 3164 |
| 667 | 20240304 | 091900 | 251535315 | 3760 | 3760 | 3760 | 3755 | 1230 |
| 668 | 20240304 | 091800 | 246913020 | 3760 | 3760 | 3760 | 3755 | 441 |
| 669 | 20240304 | 091700 | 245255210 | 3760 | 3760 | 3760 | 3755 | 938 |
| 670 | 20240304 | 091600 | 241728430 | 3755 | 3765 | 3765 | 3755 | 2365 |
| 671 | 20240304 | 091500 | 232824745 | 3760 | 3750 | 3760 | 3750 | 5096 |
| 672 | 20240304 | 091400 | 213689900 | 3750 | 3745 | 3750 | 3745 | 538 |
| 673 | 20240304 | 091300 | 211675085 | 3745 | 3745 | 3745 | 3740 | 833 |
| 674 | 20240304 | 091200 | 208555640 | 3745 | 3740 | 3745 | 3740 | 245 |
| 675 | 20240304 | 091100 | 207638135 | 3740 | 3740 | 3745 | 3740 | 452 |
| 676 | 20240304 | 091000 | 205947650 | 3745 | 3750 | 3750 | 3745 | 3920 |
| 677 | 20240304 | 090900 | 191257785 | 3755 | 3745 | 3755 | 3745 | 1268 |
| 678 | 20240304 | 090800 | 186505900 | 3750 | 3755 | 3755 | 3750 | 1341 |
| 679 | 20240304 | 090700 | 181477130 | 3755 | 3750 | 3755 | 3750 | 692 |
| 680 | 20240304 | 090600 | 178880700 | 3750 | 3755 | 3755 | 3750 | 3640 |
| 681 | 20240304 | 090500 | 165230000 | 3755 | 3760 | 3760 | 3745 | 2265 |
| 682 | 20240304 | 090400 | 156732170 | 3760 | 3770 | 3775 | 3755 | 4705 |
| 683 | 20240304 | 090300 | 139007710 | 3770 | 3755 | 3780 | 3755 | 3977 |
| 684 | 20240304 | 090200 | 124023105 | 3755 | 3735 | 3755 | 3735 | 9995 |
| 685 | 20240304 | 090100 | 86561330 | 3730 | 3740 | 3740 | 3730 | 3674 |
| 686 | 20240304 | 090000 | 72827450 | 3740 | 3775 | 3775 | 3740 | 19332 |