32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 6499 |
| 3 | 20240327 | 195800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20240327 | 195700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20240327 | 195600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20240327 | 195500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20240327 | 195400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20240327 | 195300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20240327 | 195200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20240327 | 195100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20240327 | 195000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20240327 | 194900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20240327 | 194800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20240327 | 194700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20240327 | 194600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20240327 | 194500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20240327 | 194400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20240327 | 194300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20240327 | 194200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20240327 | 194100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20240327 | 194000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20240327 | 193900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20240327 | 193800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20240327 | 193700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20240327 | 193600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20240327 | 193500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20240327 | 193400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20240327 | 193300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20240327 | 193200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20240327 | 193100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20240327 | 193000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20240327 | 192900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 6499 |
| 33 | 20240327 | 192800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20240327 | 192700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20240327 | 192600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20240327 | 192500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20240327 | 192400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20240327 | 192300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20240327 | 192200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20240327 | 192100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20240327 | 192000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20240327 | 191900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20240327 | 191800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20240327 | 191700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20240327 | 191600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20240327 | 191500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20240327 | 191400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20240327 | 191300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20240327 | 191200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20240327 | 191100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20240327 | 191000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20240327 | 190900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20240327 | 190800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20240327 | 190700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20240327 | 190600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20240327 | 190500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20240327 | 190400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20240327 | 190300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20240327 | 190200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20240327 | 190100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20240327 | 190000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20240327 | 185900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 6499 |
| 63 | 20240327 | 185800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20240327 | 185700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20240327 | 185600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20240327 | 185500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20240327 | 185400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20240327 | 185300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20240327 | 185200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20240327 | 185100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20240327 | 185000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20240327 | 184900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20240327 | 184800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20240327 | 184700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20240327 | 184600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20240327 | 184500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20240327 | 184400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20240327 | 184300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20240327 | 184200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20240327 | 184100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20240327 | 184000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20240327 | 183900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20240327 | 183800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20240327 | 183700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20240327 | 183600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20240327 | 183500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20240327 | 183400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20240327 | 183300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20240327 | 183200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20240327 | 183100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20240327 | 183000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20240327 | 182900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 6499 |
| 93 | 20240327 | 182800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20240327 | 182700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20240327 | 182600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20240327 | 182500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20240327 | 182400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20240327 | 182300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20240327 | 182200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20240327 | 182100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20240327 | 182000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20240327 | 181900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20240327 | 181800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20240327 | 181700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20240327 | 181600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20240327 | 181500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20240327 | 181400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20240327 | 181300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20240327 | 181200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20240327 | 181100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20240327 | 181000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20240327 | 180900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20240327 | 180800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20240327 | 180700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20240327 | 180600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20240327 | 180500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20240327 | 180400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20240327 | 180300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20240327 | 180200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20240327 | 180100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20240327 | 180000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20240327 | 175900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 6499 |
| 123 | 20240327 | 175800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20240327 | 175700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20240327 | 175600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20240327 | 175500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20240327 | 175400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20240327 | 175300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20240327 | 175200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20240327 | 175100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20240327 | 175000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20240327 | 174900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20240327 | 174800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20240327 | 174700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20240327 | 174600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20240327 | 174500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20240327 | 174400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20240327 | 174300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20240327 | 174200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20240327 | 174100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20240327 | 174000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20240327 | 173900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20240327 | 173800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20240327 | 173700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20240327 | 173600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20240327 | 173500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20240327 | 173400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20240327 | 173300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20240327 | 173200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20240327 | 173100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20240327 | 173000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20240327 | 172900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 6499 |
| 153 | 20240327 | 172800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20240327 | 172700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20240327 | 172600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20240327 | 172500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20240327 | 172400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20240327 | 172300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20240327 | 172200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20240327 | 172100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20240327 | 172000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20240327 | 171900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20240327 | 171800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20240327 | 171700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20240327 | 171600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20240327 | 171500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20240327 | 171400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20240327 | 171300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20240327 | 171200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20240327 | 171100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20240327 | 171000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20240327 | 170900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20240327 | 170800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20240327 | 170700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20240327 | 170600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20240327 | 170500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20240327 | 170400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20240327 | 170300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20240327 | 170200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20240327 | 170100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20240327 | 170000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20240327 | 165900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 6499 |
| 183 | 20240327 | 165800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20240327 | 165700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20240327 | 165600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20240327 | 165500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20240327 | 165400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20240327 | 165300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20240327 | 165200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20240327 | 165100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20240327 | 165000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20240327 | 164900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20240327 | 164800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20240327 | 164700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20240327 | 164600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20240327 | 164500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20240327 | 164400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20240327 | 164300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20240327 | 164200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20240327 | 164100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20240327 | 164000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20240327 | 163900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20240327 | 163800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20240327 | 163700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20240327 | 163600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20240327 | 163500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20240327 | 163400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20240327 | 163300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20240327 | 163200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20240327 | 163100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20240327 | 163000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20240327 | 162900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 6499 |
| 213 | 20240327 | 162800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20240327 | 162700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20240327 | 162600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20240327 | 162500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20240327 | 162400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20240327 | 162300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20240327 | 162200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20240327 | 162100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20240327 | 162000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20240327 | 161900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20240327 | 161800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20240327 | 161700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20240327 | 161600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20240327 | 161500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20240327 | 161400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20240327 | 161300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20240327 | 161200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20240327 | 161100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20240327 | 161000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20240327 | 160900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20240327 | 160800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20240327 | 160700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20240327 | 160600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20240327 | 160500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20240327 | 160400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20240327 | 160300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20240327 | 160200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20240327 | 160100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20240327 | 160000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20240327 | 155900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 6499 |
| 243 | 20240327 | 155800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20240327 | 155700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20240327 | 155600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20240327 | 155500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20240327 | 155400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20240327 | 155300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20240327 | 155200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20240327 | 155100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20240327 | 155000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20240327 | 154900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20240327 | 154800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20240327 | 154700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20240327 | 154600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20240327 | 154500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20240327 | 154400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20240327 | 154300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20240327 | 154200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20240327 | 154100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20240327 | 154000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20240327 | 153900 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20240327 | 153800 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20240327 | 153700 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20240327 | 153600 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20240327 | 153500 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20240327 | 153400 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20240327 | 153300 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20240327 | 153200 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20240327 | 153100 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20240327 | 153000 | 1437239410 | 3530 | 3530 | 3530 | 3530 | 6499 |
| 272 | 20240327 | 152900 | 1414297940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 273 | 20240327 | 152800 | 1414297940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20240327 | 152700 | 1414297940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20240327 | 152600 | 1414297940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20240327 | 152500 | 1414297940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20240327 | 152400 | 1414297940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20240327 | 152300 | 1414297940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20240327 | 152200 | 1414297940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20240327 | 152100 | 1414297940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20240327 | 152000 | 1414297940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20240327 | 151900 | 1414297940 | 3530 | 3535 | 3540 | 3530 | 1449 |
| 283 | 20240327 | 151800 | 1409179575 | 3530 | 3535 | 3535 | 3530 | 1655 |
| 284 | 20240327 | 151700 | 1403334335 | 3535 | 3535 | 3535 | 3535 | 637 |
| 285 | 20240327 | 151600 | 1401082540 | 3540 | 3530 | 3540 | 3530 | 3344 |
| 286 | 20240327 | 151500 | 1389275380 | 3535 | 3535 | 3535 | 3530 | 166 |
| 287 | 20240327 | 151400 | 1388689320 | 3530 | 3530 | 3530 | 3530 | 300 |
| 288 | 20240327 | 151300 | 1387630320 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20240327 | 151200 | 1387630320 | 3525 | 3525 | 3525 | 3525 | 43 |
| 290 | 20240327 | 151100 | 1387478745 | 3525 | 3525 | 3525 | 3525 | 688 |
| 291 | 20240327 | 151000 | 1385053545 | 3540 | 3525 | 3540 | 3525 | 801 |
| 292 | 20240327 | 150900 | 1382230005 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20240327 | 150800 | 1382230005 | 3525 | 3545 | 3545 | 3520 | 3242 |
| 294 | 20240327 | 150700 | 1370798775 | 3545 | 3540 | 3545 | 3540 | 3001 |
| 295 | 20240327 | 150600 | 1360162275 | 3540 | 3540 | 3540 | 3530 | 553 |
| 296 | 20240327 | 150500 | 1358208405 | 3540 | 3540 | 3540 | 3535 | 143 |
| 297 | 20240327 | 150400 | 1357702690 | 3540 | 3535 | 3540 | 3535 | 225 |
| 298 | 20240327 | 150300 | 1356907310 | 3535 | 3535 | 3535 | 3535 | 513 |
| 299 | 20240327 | 150200 | 1355093855 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20240327 | 150100 | 1355093855 | 3540 | 3540 | 3540 | 3540 | 8 |
| 301 | 20240327 | 150000 | 1355065535 | 3530 | 3530 | 3530 | 3530 | 637 |
| 302 | 20240327 | 145900 | 1352816925 | 3530 | 3530 | 3530 | 3530 | 0 |
| 303 | 20240327 | 145800 | 1352816925 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20240327 | 145700 | 1352816925 | 3530 | 3530 | 3530 | 3530 | 17 |
| 305 | 20240327 | 145600 | 1352756915 | 3540 | 3540 | 3540 | 3540 | 1 |
| 306 | 20240327 | 145500 | 1352753375 | 3525 | 3540 | 3540 | 3525 | 1920 |
| 307 | 20240327 | 145400 | 1345964075 | 3540 | 3525 | 3540 | 3525 | 1167 |
| 308 | 20240327 | 145300 | 1341844295 | 3525 | 3525 | 3525 | 3525 | 2783 |
| 309 | 20240327 | 145200 | 1332034220 | 3525 | 3525 | 3525 | 3525 | 7886 |
| 310 | 20240327 | 145100 | 1304236070 | 3530 | 3530 | 3530 | 3530 | 2268 |
| 311 | 20240327 | 145000 | 1296230030 | 3530 | 3530 | 3530 | 3530 | 0 |
| 312 | 20240327 | 144900 | 1296230030 | 3530 | 3535 | 3535 | 3530 | 4020 |
| 313 | 20240327 | 144800 | 1282038225 | 3535 | 3535 | 3535 | 3535 | 273 |
| 314 | 20240327 | 144700 | 1281073170 | 3535 | 3535 | 3535 | 3535 | 502 |
| 315 | 20240327 | 144600 | 1279298600 | 3540 | 3535 | 3540 | 3535 | 499 |
| 316 | 20240327 | 144500 | 1277534625 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20240327 | 144400 | 1277534625 | 3540 | 3535 | 3540 | 3535 | 221 |
| 318 | 20240327 | 144300 | 1276753035 | 3535 | 3535 | 3540 | 3535 | 1410 |
| 319 | 20240327 | 144200 | 1271768675 | 3535 | 3535 | 3535 | 3535 | 165 |
| 320 | 20240327 | 144100 | 1271185400 | 3535 | 3540 | 3540 | 3535 | 711 |
| 321 | 20240327 | 144000 | 1268672010 | 3540 | 3540 | 3540 | 3540 | 10 |
| 322 | 20240327 | 143900 | 1268636610 | 3535 | 3535 | 3535 | 3535 | 292 |
| 323 | 20240327 | 143800 | 1267604390 | 3535 | 3540 | 3540 | 3535 | 32 |
| 324 | 20240327 | 143700 | 1267491235 | 3540 | 3540 | 3545 | 3540 | 1259 |
| 325 | 20240327 | 143600 | 1263034370 | 3545 | 3545 | 3545 | 3545 | 0 |
| 326 | 20240327 | 143500 | 1263034370 | 3545 | 3545 | 3545 | 3545 | 850 |
| 327 | 20240327 | 143400 | 1260021120 | 3545 | 3540 | 3545 | 3540 | 906 |
| 328 | 20240327 | 143300 | 1256813690 | 3540 | 3540 | 3540 | 3540 | 0 |
| 329 | 20240327 | 143200 | 1256813690 | 3540 | 3540 | 3540 | 3535 | 17 |
| 330 | 20240327 | 143100 | 1256753515 | 3535 | 3550 | 3550 | 3535 | 38 |
| 331 | 20240327 | 143000 | 1256618765 | 3550 | 3550 | 3550 | 3550 | 77 |
| 332 | 20240327 | 142900 | 1256345415 | 3550 | 3550 | 3550 | 3550 | 0 |
| 333 | 20240327 | 142800 | 1256345415 | 3550 | 3550 | 3550 | 3535 | 304 |
| 334 | 20240327 | 142700 | 1255266260 | 3550 | 3540 | 3550 | 3540 | 478 |
| 335 | 20240327 | 142600 | 1253572450 | 3540 | 3535 | 3540 | 3535 | 433 |
| 336 | 20240327 | 142500 | 1252040105 | 3535 | 3530 | 3535 | 3530 | 1430 |
| 337 | 20240327 | 142400 | 1246992145 | 3530 | 3530 | 3530 | 3530 | 639 |
| 338 | 20240327 | 142300 | 1244736475 | 3535 | 3540 | 3540 | 3535 | 287 |
| 339 | 20240327 | 142200 | 1243721830 | 3540 | 3540 | 3540 | 3540 | 51 |
| 340 | 20240327 | 142100 | 1243541290 | 3535 | 3545 | 3545 | 3535 | 1043 |
| 341 | 20240327 | 142000 | 1239844285 | 3545 | 3545 | 3545 | 3545 | 10 |
| 342 | 20240327 | 141900 | 1239808835 | 3545 | 3545 | 3545 | 3545 | 0 |
| 343 | 20240327 | 141800 | 1239808835 | 3545 | 3545 | 3545 | 3545 | 1 |
| 344 | 20240327 | 141700 | 1239805290 | 3530 | 3545 | 3545 | 3530 | 455 |
| 345 | 20240327 | 141600 | 1238199050 | 3545 | 3535 | 3545 | 3535 | 47 |
| 346 | 20240327 | 141500 | 1238032765 | 3530 | 3530 | 3530 | 3530 | 37 |
| 347 | 20240327 | 141400 | 1237902155 | 3545 | 3530 | 3545 | 3530 | 286 |
| 348 | 20240327 | 141300 | 1236892530 | 3525 | 3530 | 3530 | 3525 | 534 |
| 349 | 20240327 | 141200 | 1235009510 | 3540 | 3530 | 3540 | 3530 | 5044 |
| 350 | 20240327 | 141100 | 1217202180 | 3530 | 3530 | 3530 | 3530 | 43 |
| 351 | 20240327 | 141000 | 1217050390 | 3545 | 3545 | 3545 | 3545 | 10 |
| 352 | 20240327 | 140900 | 1217014940 | 3545 | 3535 | 3545 | 3530 | 1940 |
| 353 | 20240327 | 140800 | 1210165605 | 3535 | 3535 | 3535 | 3530 | 264 |
| 354 | 20240327 | 140700 | 1209232800 | 3530 | 3530 | 3530 | 3530 | 790 |
| 355 | 20240327 | 140600 | 1206444100 | 3535 | 3535 | 3535 | 3530 | 501 |
| 356 | 20240327 | 140500 | 1204675260 | 3535 | 3535 | 3535 | 3535 | 677 |
| 357 | 20240327 | 140400 | 1202282065 | 3535 | 3535 | 3535 | 3535 | 364 |
| 358 | 20240327 | 140300 | 1200995325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 359 | 20240327 | 140200 | 1200995325 | 3540 | 3535 | 3540 | 3535 | 108 |
| 360 | 20240327 | 140100 | 1200613505 | 3545 | 3545 | 3545 | 3545 | 2321 |
| 361 | 20240327 | 140000 | 1192385560 | 3545 | 3535 | 3545 | 3530 | 3982 |
| 362 | 20240327 | 135900 | 1178298520 | 3540 | 3535 | 3540 | 3535 | 95 |
| 363 | 20240327 | 135800 | 1177962690 | 3535 | 3535 | 3535 | 3535 | 2983 |
| 364 | 20240327 | 135700 | 1167417785 | 3540 | 3540 | 3540 | 3540 | 400 |
| 365 | 20240327 | 135600 | 1166001785 | 3540 | 3540 | 3540 | 3540 | 1880 |
| 366 | 20240327 | 135500 | 1159346585 | 3545 | 3545 | 3545 | 3545 | 0 |
| 367 | 20240327 | 135400 | 1159346585 | 3545 | 3540 | 3545 | 3540 | 1046 |
| 368 | 20240327 | 135300 | 1155643740 | 3540 | 3540 | 3540 | 3535 | 1101 |
| 369 | 20240327 | 135200 | 1151749200 | 3540 | 3540 | 3540 | 3540 | 2016 |
| 370 | 20240327 | 135100 | 1144612560 | 3545 | 3540 | 3545 | 3540 | 454 |
| 371 | 20240327 | 135000 | 1143005395 | 3540 | 3540 | 3540 | 3540 | 1361 |
| 372 | 20240327 | 134900 | 1138187455 | 3545 | 3550 | 3550 | 3545 | 115 |
| 373 | 20240327 | 134800 | 1137779775 | 3545 | 3545 | 3545 | 3545 | 488 |
| 374 | 20240327 | 134700 | 1136049815 | 3545 | 3545 | 3545 | 3545 | 488 |
| 375 | 20240327 | 134600 | 1134319855 | 3550 | 3545 | 3550 | 3545 | 243 |
| 376 | 20240327 | 134500 | 1133458415 | 3545 | 3545 | 3545 | 3540 | 1339 |
| 377 | 20240327 | 134400 | 1128716920 | 3545 | 3545 | 3545 | 3545 | 1 |
| 378 | 20240327 | 134300 | 1128713375 | 3545 | 3545 | 3545 | 3545 | 5 |
| 379 | 20240327 | 134200 | 1128695650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 380 | 20240327 | 134100 | 1128695650 | 3545 | 3545 | 3545 | 3545 | 16 |
| 381 | 20240327 | 134000 | 1128638930 | 3545 | 3545 | 3545 | 3545 | 88 |
| 382 | 20240327 | 133900 | 1128326970 | 3545 | 3545 | 3545 | 3545 | 985 |
| 383 | 20240327 | 133800 | 1124835145 | 3550 | 3550 | 3550 | 3550 | 1 |
| 384 | 20240327 | 133700 | 1124831595 | 3550 | 3550 | 3550 | 3550 | 0 |
| 385 | 20240327 | 133600 | 1124831595 | 3550 | 3550 | 3550 | 3550 | 0 |
| 386 | 20240327 | 133500 | 1124831595 | 3550 | 3550 | 3550 | 3550 | 50 |
| 387 | 20240327 | 133400 | 1124654095 | 3550 | 3550 | 3550 | 3550 | 10 |
| 388 | 20240327 | 133300 | 1124618595 | 3550 | 3550 | 3550 | 3550 | 500 |
| 389 | 20240327 | 133200 | 1122843595 | 3555 | 3555 | 3555 | 3555 | 0 |
| 390 | 20240327 | 133100 | 1122843595 | 3555 | 3550 | 3555 | 3550 | 21 |
| 391 | 20240327 | 133000 | 1122769040 | 3545 | 3550 | 3550 | 3545 | 582 |
| 392 | 20240327 | 132900 | 1120703660 | 3550 | 3550 | 3550 | 3550 | 3 |
| 393 | 20240327 | 132800 | 1120693010 | 3550 | 3545 | 3550 | 3545 | 310 |
| 394 | 20240327 | 132700 | 1119592535 | 3545 | 3545 | 3545 | 3545 | 53 |
| 395 | 20240327 | 132600 | 1119404650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 396 | 20240327 | 132500 | 1119404650 | 3545 | 3545 | 3545 | 3545 | 37 |
| 397 | 20240327 | 132400 | 1119273485 | 3545 | 3545 | 3545 | 3545 | 669 |
| 398 | 20240327 | 132300 | 1116901880 | 3550 | 3550 | 3550 | 3550 | 4 |
| 399 | 20240327 | 132200 | 1116887680 | 3545 | 3550 | 3550 | 3545 | 51 |
| 400 | 20240327 | 132100 | 1116706880 | 3550 | 3550 | 3550 | 3550 | 451 |
| 401 | 20240327 | 132000 | 1115105830 | 3550 | 3550 | 3550 | 3545 | 55 |
| 402 | 20240327 | 131900 | 1114910735 | 3550 | 3550 | 3550 | 3545 | 1038 |
| 403 | 20240327 | 131800 | 1111226020 | 3550 | 3550 | 3550 | 3550 | 99 |
| 404 | 20240327 | 131700 | 1110874570 | 3550 | 3545 | 3550 | 3545 | 120 |
| 405 | 20240327 | 131600 | 1110449140 | 3545 | 3550 | 3550 | 3545 | 230 |
| 406 | 20240327 | 131500 | 1109632740 | 3550 | 3550 | 3555 | 3545 | 441 |
| 407 | 20240327 | 131400 | 1108067755 | 3545 | 3555 | 3555 | 3545 | 261 |
| 408 | 20240327 | 131300 | 1107142070 | 3555 | 3545 | 3555 | 3545 | 3133 |
| 409 | 20240327 | 131200 | 1096023625 | 3545 | 3545 | 3545 | 3540 | 206 |
| 410 | 20240327 | 131100 | 1095293540 | 3545 | 3545 | 3545 | 3545 | 111 |
| 411 | 20240327 | 131000 | 1094900045 | 3545 | 3545 | 3545 | 3545 | 5 |
| 412 | 20240327 | 130900 | 1094882320 | 3545 | 3545 | 3545 | 3545 | 35 |
| 413 | 20240327 | 130800 | 1094758245 | 3545 | 3535 | 3545 | 3535 | 702 |
| 414 | 20240327 | 130700 | 1092276665 | 3540 | 3540 | 3540 | 3540 | 30 |
| 415 | 20240327 | 130600 | 1092170465 | 3545 | 3535 | 3545 | 3535 | 377 |
| 416 | 20240327 | 130500 | 1090836025 | 3540 | 3540 | 3540 | 3540 | 1 |
| 417 | 20240327 | 130400 | 1090832485 | 3535 | 3540 | 3540 | 3535 | 223 |
| 418 | 20240327 | 130300 | 1090044175 | 3540 | 3535 | 3540 | 3535 | 38 |
| 419 | 20240327 | 130200 | 1089909840 | 3535 | 3535 | 3535 | 3535 | 22 |
| 420 | 20240327 | 130100 | 1089832070 | 3535 | 3540 | 3540 | 3535 | 61 |
| 421 | 20240327 | 130000 | 1089616315 | 3535 | 3540 | 3540 | 3535 | 74 |
| 422 | 20240327 | 125900 | 1089354540 | 3540 | 3540 | 3540 | 3540 | 50 |
| 423 | 20240327 | 125800 | 1089177540 | 3535 | 3540 | 3540 | 3535 | 38 |
| 424 | 20240327 | 125700 | 1089043205 | 3530 | 3530 | 3530 | 3530 | 0 |
| 425 | 20240327 | 125600 | 1089043205 | 3530 | 3535 | 3535 | 3530 | 2000 |
| 426 | 20240327 | 125500 | 1081978380 | 3540 | 3540 | 3540 | 3540 | 0 |
| 427 | 20240327 | 125400 | 1081978380 | 3540 | 3540 | 3540 | 3540 | 9 |
| 428 | 20240327 | 125300 | 1081946520 | 3540 | 3530 | 3540 | 3530 | 376 |
| 429 | 20240327 | 125200 | 1080618095 | 3525 | 3530 | 3530 | 3525 | 1070 |
| 430 | 20240327 | 125100 | 1076845995 | 3525 | 3525 | 3525 | 3525 | 0 |
| 431 | 20240327 | 125000 | 1076845995 | 3525 | 3525 | 3525 | 3525 | 374 |
| 432 | 20240327 | 124900 | 1075527645 | 3530 | 3530 | 3530 | 3530 | 21 |
| 433 | 20240327 | 124800 | 1075453515 | 3530 | 3530 | 3530 | 3530 | 100 |
| 434 | 20240327 | 124700 | 1075100515 | 3530 | 3525 | 3530 | 3525 | 755 |
| 435 | 20240327 | 124600 | 1072438640 | 3525 | 3525 | 3525 | 3525 | 0 |
| 436 | 20240327 | 124500 | 1072438640 | 3525 | 3530 | 3530 | 3525 | 173 |
| 437 | 20240327 | 124400 | 1071828735 | 3525 | 3525 | 3525 | 3525 | 30 |
| 438 | 20240327 | 124300 | 1071722985 | 3525 | 3525 | 3525 | 3525 | 328 |
| 439 | 20240327 | 124200 | 1070566785 | 3525 | 3525 | 3525 | 3525 | 400 |
| 440 | 20240327 | 124100 | 1069156785 | 3525 | 3525 | 3525 | 3525 | 158 |
| 441 | 20240327 | 124000 | 1068599835 | 3525 | 3525 | 3525 | 3525 | 50 |
| 442 | 20240327 | 123900 | 1068423585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 443 | 20240327 | 123800 | 1068423585 | 3525 | 3525 | 3525 | 3525 | 153 |
| 444 | 20240327 | 123700 | 1067884260 | 3525 | 3525 | 3525 | 3525 | 383 |
| 445 | 20240327 | 123600 | 1066534185 | 3520 | 3525 | 3525 | 3520 | 155 |
| 446 | 20240327 | 123500 | 1065987935 | 3520 | 3525 | 3525 | 3520 | 50 |
| 447 | 20240327 | 123400 | 1065811715 | 3525 | 3525 | 3535 | 3525 | 1631 |
| 448 | 20240327 | 123300 | 1060062430 | 3525 | 3530 | 3530 | 3525 | 4041 |
| 449 | 20240327 | 123200 | 1045817795 | 3525 | 3535 | 3535 | 3525 | 38 |
| 450 | 20240327 | 123100 | 1045683835 | 3530 | 3530 | 3530 | 3530 | 35 |
| 451 | 20240327 | 123000 | 1045560285 | 3530 | 3530 | 3530 | 3530 | 393 |
| 452 | 20240327 | 122900 | 1044172995 | 3530 | 3530 | 3530 | 3530 | 30 |
| 453 | 20240327 | 122800 | 1044067095 | 3530 | 3530 | 3530 | 3530 | 0 |
| 454 | 20240327 | 122700 | 1044067095 | 3530 | 3530 | 3530 | 3530 | 1 |
| 455 | 20240327 | 122600 | 1044063565 | 3525 | 3525 | 3525 | 3525 | 0 |
| 456 | 20240327 | 122500 | 1044063565 | 3525 | 3525 | 3525 | 3525 | 5 |
| 457 | 20240327 | 122400 | 1044045940 | 3530 | 3530 | 3530 | 3530 | 32 |
| 458 | 20240327 | 122300 | 1043932980 | 3530 | 3525 | 3530 | 3525 | 1053 |
| 459 | 20240327 | 122200 | 1040219270 | 3525 | 3525 | 3525 | 3525 | 0 |
| 460 | 20240327 | 122100 | 1040219270 | 3525 | 3525 | 3525 | 3525 | 300 |
| 461 | 20240327 | 122000 | 1039161770 | 3525 | 3530 | 3530 | 3525 | 125 |
| 462 | 20240327 | 121900 | 1038720590 | 3530 | 3530 | 3530 | 3530 | 30 |
| 463 | 20240327 | 121800 | 1038614690 | 3530 | 3530 | 3530 | 3530 | 432 |
| 464 | 20240327 | 121700 | 1037089730 | 3535 | 3535 | 3535 | 3530 | 47 |
| 465 | 20240327 | 121600 | 1036923770 | 3535 | 3535 | 3535 | 3535 | 287 |
| 466 | 20240327 | 121500 | 1035909225 | 3535 | 3535 | 3535 | 3535 | 2 |
| 467 | 20240327 | 121400 | 1035902155 | 3535 | 3535 | 3535 | 3535 | 10 |
| 468 | 20240327 | 121300 | 1035866805 | 3535 | 3530 | 3535 | 3530 | 6 |
| 469 | 20240327 | 121200 | 1035845620 | 3530 | 3530 | 3530 | 3530 | 501 |
| 470 | 20240327 | 121100 | 1034077090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 471 | 20240327 | 121000 | 1034077090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 472 | 20240327 | 120900 | 1034077090 | 3525 | 3530 | 3530 | 3525 | 1438 |
| 473 | 20240327 | 120800 | 1029004905 | 3540 | 3540 | 3540 | 3540 | 650 |
| 474 | 20240327 | 120700 | 1026703905 | 3540 | 3540 | 3540 | 3540 | 1001 |
| 475 | 20240327 | 120600 | 1023160365 | 3530 | 3530 | 3530 | 3530 | 1 |
| 476 | 20240327 | 120500 | 1023156835 | 3530 | 3530 | 3530 | 3530 | 37 |
| 477 | 20240327 | 120400 | 1023026225 | 3540 | 3535 | 3540 | 3535 | 701 |
| 478 | 20240327 | 120300 | 1020548185 | 3535 | 3535 | 3535 | 3525 | 1982 |
| 479 | 20240327 | 120200 | 1013558930 | 3540 | 3535 | 3540 | 3525 | 9309 |
| 480 | 20240327 | 120100 | 980714505 | 3535 | 3540 | 3540 | 3535 | 50 |
| 481 | 20240327 | 120000 | 980537705 | 3540 | 3540 | 3540 | 3540 | 0 |
| 482 | 20240327 | 115900 | 980537705 | 3540 | 3540 | 3540 | 3540 | 26 |
| 483 | 20240327 | 115800 | 980445665 | 3540 | 3540 | 3540 | 3540 | 100 |
| 484 | 20240327 | 115700 | 980091665 | 3540 | 3535 | 3540 | 3535 | 247 |
| 485 | 20240327 | 115600 | 979218515 | 3530 | 3535 | 3535 | 3530 | 217 |
| 486 | 20240327 | 115500 | 978451970 | 3530 | 3530 | 3530 | 3530 | 286 |
| 487 | 20240327 | 115400 | 977442390 | 3530 | 3530 | 3530 | 3530 | 749 |
| 488 | 20240327 | 115300 | 974798420 | 3530 | 3535 | 3535 | 3530 | 94 |
| 489 | 20240327 | 115200 | 974466530 | 3535 | 3535 | 3535 | 3535 | 100 |
| 490 | 20240327 | 115100 | 974113030 | 3535 | 3535 | 3535 | 3535 | 1 |
| 491 | 20240327 | 115000 | 974109495 | 3535 | 3535 | 3535 | 3535 | 2 |
| 492 | 20240327 | 114900 | 974102425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 493 | 20240327 | 114800 | 974102425 | 3530 | 3530 | 3530 | 3530 | 29 |
| 494 | 20240327 | 114700 | 974000055 | 3530 | 3530 | 3530 | 3525 | 201 |
| 495 | 20240327 | 114600 | 973290570 | 3530 | 3530 | 3530 | 3530 | 164 |
| 496 | 20240327 | 114500 | 972711650 | 3535 | 3535 | 3535 | 3535 | 1 |
| 497 | 20240327 | 114400 | 972708115 | 3535 | 3535 | 3535 | 3535 | 0 |
| 498 | 20240327 | 114300 | 972708115 | 3535 | 3530 | 3535 | 3530 | 7 |
| 499 | 20240327 | 114200 | 972683395 | 3530 | 3530 | 3530 | 3525 | 1043 |
| 500 | 20240327 | 114100 | 969004245 | 3530 | 3530 | 3530 | 3525 | 487 |
| 501 | 20240327 | 114000 | 967286820 | 3530 | 3530 | 3530 | 3530 | 45 |
| 502 | 20240327 | 113900 | 967127970 | 3530 | 3530 | 3530 | 3525 | 185 |
| 503 | 20240327 | 113800 | 966474930 | 3530 | 3530 | 3530 | 3530 | 0 |
| 504 | 20240327 | 113700 | 966474930 | 3530 | 3535 | 3540 | 3525 | 4581 |
| 505 | 20240327 | 113600 | 950307950 | 3540 | 3540 | 3540 | 3540 | 21 |
| 506 | 20240327 | 113500 | 950233610 | 3540 | 3540 | 3540 | 3540 | 5 |
| 507 | 20240327 | 113400 | 950215910 | 3540 | 3540 | 3540 | 3540 | 25 |
| 508 | 20240327 | 113300 | 950127410 | 3535 | 3540 | 3540 | 3535 | 55 |
| 509 | 20240327 | 113200 | 949932810 | 3540 | 3540 | 3540 | 3540 | 133 |
| 510 | 20240327 | 113100 | 949461990 | 3540 | 3530 | 3540 | 3530 | 8 |
| 511 | 20240327 | 113000 | 949433690 | 3540 | 3535 | 3540 | 3530 | 118 |
| 512 | 20240327 | 112900 | 949016635 | 3540 | 3540 | 3540 | 3540 | 75 |
| 513 | 20240327 | 112800 | 948751135 | 3535 | 3535 | 3535 | 3535 | 303 |
| 514 | 20240327 | 112700 | 947680030 | 3535 | 3535 | 3535 | 3530 | 783 |
| 515 | 20240327 | 112600 | 944914625 | 3535 | 3540 | 3540 | 3535 | 644 |
| 516 | 20240327 | 112500 | 942637085 | 3540 | 3535 | 3540 | 3535 | 311 |
| 517 | 20240327 | 112400 | 941536845 | 3535 | 3525 | 3535 | 3520 | 60 |
| 518 | 20240327 | 112300 | 941325460 | 3520 | 3540 | 3540 | 3520 | 9533 |
| 519 | 20240327 | 112200 | 907730150 | 3540 | 3540 | 3540 | 3535 | 556 |
| 520 | 20240327 | 112100 | 905763310 | 3535 | 3540 | 3540 | 3535 | 65 |
| 521 | 20240327 | 112000 | 905533285 | 3540 | 3540 | 3540 | 3540 | 1560 |
| 522 | 20240327 | 111900 | 900010885 | 3540 | 3535 | 3540 | 3535 | 26 |
| 523 | 20240327 | 111800 | 899918855 | 3540 | 3540 | 3540 | 3540 | 310 |
| 524 | 20240327 | 111700 | 898821455 | 3525 | 3530 | 3530 | 3525 | 963 |
| 525 | 20240327 | 111600 | 895426110 | 3530 | 3535 | 3535 | 3530 | 415 |
| 526 | 20240327 | 111500 | 893961145 | 3535 | 3535 | 3535 | 3535 | 1040 |
| 527 | 20240327 | 111400 | 890284745 | 3535 | 3535 | 3535 | 3535 | 69 |
| 528 | 20240327 | 111300 | 890040830 | 3535 | 3545 | 3545 | 3535 | 154 |
| 529 | 20240327 | 111200 | 889494910 | 3535 | 3525 | 3545 | 3520 | 3914 |
| 530 | 20240327 | 111100 | 875690495 | 3525 | 3530 | 3530 | 3525 | 1502 |
| 531 | 20240327 | 111000 | 870389440 | 3530 | 3530 | 3530 | 3530 | 0 |
| 532 | 20240327 | 110900 | 870389440 | 3530 | 3525 | 3530 | 3525 | 689 |
| 533 | 20240327 | 110800 | 867959180 | 3525 | 3525 | 3525 | 3525 | 381 |
| 534 | 20240327 | 110700 | 866616155 | 3525 | 3530 | 3530 | 3525 | 1671 |
| 535 | 20240327 | 110600 | 860725480 | 3530 | 3530 | 3530 | 3530 | 19 |
| 536 | 20240327 | 110500 | 860658410 | 3530 | 3530 | 3530 | 3530 | 172 |
| 537 | 20240327 | 110400 | 860051250 | 3530 | 3530 | 3530 | 3525 | 1011 |
| 538 | 20240327 | 110300 | 856482935 | 3530 | 3535 | 3540 | 3530 | 6458 |
| 539 | 20240327 | 110200 | 833674980 | 3535 | 3550 | 3550 | 3535 | 1138 |
| 540 | 20240327 | 110100 | 829651820 | 3550 | 3535 | 3550 | 3535 | 1043 |
| 541 | 20240327 | 110000 | 825964740 | 3535 | 3540 | 3540 | 3535 | 2243 |
| 542 | 20240327 | 105900 | 818034225 | 3535 | 3540 | 3540 | 3530 | 7236 |
| 543 | 20240327 | 105800 | 792452925 | 3540 | 3545 | 3545 | 3540 | 1598 |
| 544 | 20240327 | 105700 | 786793580 | 3545 | 3555 | 3555 | 3545 | 8072 |
| 545 | 20240327 | 105600 | 758151425 | 3555 | 3555 | 3555 | 3555 | 1492 |
| 546 | 20240327 | 105500 | 752847365 | 3555 | 3555 | 3555 | 3555 | 475 |
| 547 | 20240327 | 105400 | 751158740 | 3565 | 3560 | 3565 | 3555 | 741 |
| 548 | 20240327 | 105300 | 748520685 | 3565 | 3555 | 3565 | 3555 | 1118 |
| 549 | 20240327 | 105200 | 744538005 | 3555 | 3550 | 3555 | 3550 | 1501 |
| 550 | 20240327 | 105100 | 739204450 | 3555 | 3565 | 3565 | 3550 | 5347 |
| 551 | 20240327 | 105000 | 720194190 | 3565 | 3575 | 3575 | 3560 | 1309 |
| 552 | 20240327 | 104900 | 715530605 | 3560 | 3560 | 3560 | 3560 | 40 |
| 553 | 20240327 | 104800 | 715388205 | 3560 | 3560 | 3560 | 3560 | 1196 |
| 554 | 20240327 | 104700 | 711130445 | 3575 | 3565 | 3575 | 3560 | 5013 |
| 555 | 20240327 | 104600 | 693275625 | 3575 | 3570 | 3575 | 3565 | 61 |
| 556 | 20240327 | 104500 | 693058045 | 3570 | 3570 | 3570 | 3570 | 1955 |
| 557 | 20240327 | 104400 | 686078695 | 3570 | 3570 | 3570 | 3570 | 148 |
| 558 | 20240327 | 104300 | 685550335 | 3575 | 3580 | 3580 | 3570 | 1219 |
| 559 | 20240327 | 104200 | 681189170 | 3570 | 3575 | 3575 | 3570 | 3 |
| 560 | 20240327 | 104100 | 681178450 | 3570 | 3575 | 3575 | 3570 | 39 |
| 561 | 20240327 | 104000 | 681039215 | 3570 | 3570 | 3570 | 3570 | 209 |
| 562 | 20240327 | 103900 | 680293085 | 3570 | 3570 | 3570 | 3570 | 242 |
| 563 | 20240327 | 103800 | 679429145 | 3570 | 3570 | 3570 | 3570 | 0 |
| 564 | 20240327 | 103700 | 679429145 | 3570 | 3585 | 3585 | 3565 | 268 |
| 565 | 20240327 | 103600 | 678473520 | 3585 | 3580 | 3585 | 3560 | 5739 |
| 566 | 20240327 | 103500 | 657990810 | 3595 | 3595 | 3595 | 3595 | 0 |
| 567 | 20240327 | 103400 | 657990810 | 3595 | 3580 | 3595 | 3580 | 46 |
| 568 | 20240327 | 103300 | 657825980 | 3575 | 3580 | 3580 | 3575 | 869 |
| 569 | 20240327 | 103200 | 654715685 | 3595 | 3580 | 3595 | 3580 | 105 |
| 570 | 20240327 | 103100 | 654339770 | 3600 | 3570 | 3600 | 3570 | 1602 |
| 571 | 20240327 | 103000 | 648572630 | 3600 | 3570 | 3600 | 3570 | 265 |
| 572 | 20240327 | 102900 | 647623870 | 3570 | 3585 | 3590 | 3570 | 273 |
| 573 | 20240327 | 102800 | 646648035 | 3570 | 3580 | 3580 | 3565 | 21382 |
| 574 | 20240327 | 102700 | 570261260 | 3580 | 3580 | 3580 | 3580 | 0 |
| 575 | 20240327 | 102600 | 570261260 | 3580 | 3580 | 3580 | 3580 | 68 |
| 576 | 20240327 | 102500 | 570017820 | 3590 | 3580 | 3590 | 3580 | 370 |
| 577 | 20240327 | 102400 | 568692750 | 3580 | 3580 | 3585 | 3575 | 2730 |
| 578 | 20240327 | 102300 | 558920200 | 3580 | 3590 | 3590 | 3580 | 5534 |
| 579 | 20240327 | 102200 | 539092280 | 3595 | 3590 | 3595 | 3590 | 1074 |
| 580 | 20240327 | 102100 | 535236605 | 3590 | 3590 | 3590 | 3590 | 320 |
| 581 | 20240327 | 102000 | 534087805 | 3590 | 3590 | 3590 | 3590 | 2027 |
| 582 | 20240327 | 101900 | 526810875 | 3595 | 3595 | 3595 | 3590 | 279 |
| 583 | 20240327 | 101800 | 525809100 | 3590 | 3600 | 3600 | 3590 | 2032 |
| 584 | 20240327 | 101700 | 518500910 | 3600 | 3600 | 3600 | 3600 | 35 |
| 585 | 20240327 | 101600 | 518374910 | 3605 | 3605 | 3605 | 3605 | 33 |
| 586 | 20240327 | 101500 | 518255945 | 3610 | 3610 | 3610 | 3610 | 0 |
| 587 | 20240327 | 101400 | 518255945 | 3610 | 3610 | 3610 | 3605 | 48 |
| 588 | 20240327 | 101300 | 518082850 | 3605 | 3605 | 3605 | 3605 | 46 |
| 589 | 20240327 | 101200 | 517917020 | 3605 | 3605 | 3605 | 3605 | 37 |
| 590 | 20240327 | 101100 | 517783635 | 3605 | 3605 | 3605 | 3605 | 40 |
| 591 | 20240327 | 101000 | 517639435 | 3605 | 3605 | 3605 | 3605 | 37 |
| 592 | 20240327 | 100900 | 517506050 | 3610 | 3610 | 3610 | 3605 | 858 |
| 593 | 20240327 | 100800 | 514411280 | 3610 | 3610 | 3610 | 3610 | 15 |
| 594 | 20240327 | 100700 | 514357130 | 3605 | 3605 | 3610 | 3605 | 48 |
| 595 | 20240327 | 100600 | 514184050 | 3605 | 3605 | 3605 | 3605 | 1150 |
| 596 | 20240327 | 100500 | 510038300 | 3610 | 3615 | 3615 | 3610 | 276 |
| 597 | 20240327 | 100400 | 509041060 | 3615 | 3605 | 3615 | 3605 | 140 |
| 598 | 20240327 | 100300 | 508536250 | 3605 | 3610 | 3610 | 3605 | 1760 |
| 599 | 20240327 | 100200 | 502182835 | 3610 | 3610 | 3610 | 3610 | 37 |
| 600 | 20240327 | 100100 | 502049265 | 3610 | 3610 | 3610 | 3610 | 917 |
| 601 | 20240327 | 100000 | 498738895 | 3610 | 3610 | 3610 | 3610 | 44 |
| 602 | 20240327 | 095900 | 498580055 | 3610 | 3615 | 3615 | 3610 | 108 |
| 603 | 20240327 | 095800 | 498190135 | 3620 | 3620 | 3620 | 3615 | 2399 |
| 604 | 20240327 | 095700 | 489516175 | 3620 | 3625 | 3630 | 3615 | 2851 |
| 605 | 20240327 | 095600 | 479194170 | 3625 | 3625 | 3630 | 3625 | 1046 |
| 606 | 20240327 | 095500 | 475397505 | 3625 | 3625 | 3625 | 3625 | 883 |
| 607 | 20240327 | 095400 | 472196630 | 3630 | 3630 | 3635 | 3630 | 901 |
| 608 | 20240327 | 095300 | 468922850 | 3635 | 3630 | 3635 | 3630 | 1806 |
| 609 | 20240327 | 095200 | 462367020 | 3620 | 3625 | 3625 | 3620 | 834 |
| 610 | 20240327 | 095100 | 459345405 | 3630 | 3625 | 3630 | 3620 | 1997 |
| 611 | 20240327 | 095000 | 452105770 | 3625 | 3625 | 3625 | 3625 | 935 |
| 612 | 20240327 | 094900 | 448716395 | 3620 | 3615 | 3620 | 3615 | 509 |
| 613 | 20240327 | 094800 | 446875565 | 3605 | 3610 | 3610 | 3605 | 3401 |
| 614 | 20240327 | 094700 | 434607245 | 3610 | 3610 | 3610 | 3610 | 117 |
| 615 | 20240327 | 094600 | 434184875 | 3610 | 3605 | 3610 | 3605 | 703 |
| 616 | 20240327 | 094500 | 431649240 | 3605 | 3605 | 3605 | 3605 | 80 |
| 617 | 20240327 | 094400 | 431360840 | 3605 | 3595 | 3605 | 3595 | 845 |
| 618 | 20240327 | 094300 | 428321830 | 3595 | 3595 | 3600 | 3595 | 2737 |
| 619 | 20240327 | 094200 | 418482065 | 3595 | 3595 | 3605 | 3595 | 548 |
| 620 | 20240327 | 094100 | 416511945 | 3595 | 3600 | 3600 | 3595 | 1962 |
| 621 | 20240327 | 094000 | 409452755 | 3600 | 3605 | 3605 | 3600 | 832 |
| 622 | 20240327 | 093900 | 406456490 | 3600 | 3605 | 3605 | 3600 | 970 |
| 623 | 20240327 | 093800 | 402963990 | 3605 | 3610 | 3610 | 3605 | 312 |
| 624 | 20240327 | 093700 | 401839170 | 3610 | 3610 | 3610 | 3610 | 100 |
| 625 | 20240327 | 093600 | 401478170 | 3605 | 3605 | 3610 | 3605 | 1934 |
| 626 | 20240327 | 093500 | 394506050 | 3610 | 3605 | 3610 | 3605 | 6 |
| 627 | 20240327 | 093400 | 394484415 | 3615 | 3610 | 3615 | 3605 | 152 |
| 628 | 20240327 | 093300 | 393936285 | 3610 | 3610 | 3610 | 3610 | 10 |
| 629 | 20240327 | 093200 | 393900185 | 3610 | 3610 | 3610 | 3610 | 2439 |
| 630 | 20240327 | 093100 | 385095395 | 3605 | 3605 | 3605 | 3605 | 157 |
| 631 | 20240327 | 093000 | 384529410 | 3605 | 3610 | 3610 | 3605 | 5196 |
| 632 | 20240327 | 092900 | 365773390 | 3610 | 3610 | 3615 | 3610 | 10845 |
| 633 | 20240327 | 092800 | 326622115 | 3615 | 3615 | 3615 | 3615 | 930 |
| 634 | 20240327 | 092700 | 323260165 | 3615 | 3620 | 3625 | 3615 | 1691 |
| 635 | 20240327 | 092600 | 317141805 | 3620 | 3625 | 3625 | 3620 | 439 |
| 636 | 20240327 | 092500 | 315550945 | 3625 | 3615 | 3625 | 3615 | 1167 |
| 637 | 20240327 | 092400 | 311332175 | 3625 | 3615 | 3625 | 3615 | 64 |
| 638 | 20240327 | 092300 | 311100605 | 3615 | 3615 | 3625 | 3615 | 218 |
| 639 | 20240327 | 092200 | 310312525 | 3615 | 3615 | 3615 | 3615 | 529 |
| 640 | 20240327 | 092100 | 308400190 | 3615 | 3610 | 3615 | 3610 | 1182 |
| 641 | 20240327 | 092000 | 304127265 | 3630 | 3615 | 3630 | 3615 | 3787 |
| 642 | 20240327 | 091900 | 290436745 | 3615 | 3620 | 3625 | 3615 | 1859 |
| 643 | 20240327 | 091800 | 283710370 | 3620 | 3620 | 3620 | 3620 | 376 |
| 644 | 20240327 | 091700 | 282349250 | 3620 | 3625 | 3625 | 3620 | 674 |
| 645 | 20240327 | 091600 | 279908815 | 3630 | 3635 | 3640 | 3630 | 742 |
| 646 | 20240327 | 091500 | 277211665 | 3640 | 3620 | 3645 | 3605 | 4523 |
| 647 | 20240327 | 091400 | 260809645 | 3625 | 3630 | 3630 | 3605 | 1339 |
| 648 | 20240327 | 091300 | 255954925 | 3630 | 3610 | 3630 | 3605 | 4552 |
| 649 | 20240327 | 091200 | 239492355 | 3610 | 3615 | 3615 | 3605 | 810 |
| 650 | 20240327 | 091100 | 236568055 | 3615 | 3605 | 3615 | 3605 | 430 |
| 651 | 20240327 | 091000 | 235017895 | 3605 | 3615 | 3620 | 3600 | 218 |
| 652 | 20240327 | 090900 | 234231725 | 3600 | 3600 | 3615 | 3600 | 151 |
| 653 | 20240327 | 090800 | 233686625 | 3595 | 3620 | 3625 | 3595 | 1244 |
| 654 | 20240327 | 090700 | 229181805 | 3620 | 3575 | 3620 | 3575 | 7933 |
| 655 | 20240327 | 090600 | 200598615 | 3590 | 3590 | 3595 | 3575 | 4799 |
| 656 | 20240327 | 090500 | 183385785 | 3590 | 3595 | 3595 | 3575 | 5639 |
| 657 | 20240327 | 090400 | 163137060 | 3595 | 3625 | 3625 | 3595 | 3393 |
| 658 | 20240327 | 090300 | 150866080 | 3625 | 3595 | 3625 | 3595 | 1806 |
| 659 | 20240327 | 090200 | 144332390 | 3595 | 3615 | 3615 | 3580 | 4863 |
| 660 | 20240327 | 090100 | 126879250 | 3595 | 3600 | 3610 | 3555 | 15213 |
| 661 | 20240327 | 090000 | 72295525 | 3600 | 3620 | 3635 | 3600 | 19652 |