34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 20529 |
| 3 | 20240423 | 202700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20240423 | 202600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20240423 | 202500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20240423 | 202400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20240423 | 202300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20240423 | 202200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20240423 | 202100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20240423 | 202000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20240423 | 201900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20240423 | 201800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20240423 | 201700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20240423 | 201600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20240423 | 201500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20240423 | 201400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20240423 | 201300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20240423 | 201200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20240423 | 201100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20240423 | 201000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20240423 | 200900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20240423 | 200800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20240423 | 200700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20240423 | 200600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20240423 | 200500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20240423 | 200400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20240423 | 200300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20240423 | 200200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20240423 | 200100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20240423 | 200000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20240423 | 195900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20240423 | 195800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 20529 |
| 33 | 20240423 | 195700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20240423 | 195600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20240423 | 195500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20240423 | 195400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20240423 | 195300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20240423 | 195200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20240423 | 195100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20240423 | 195000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20240423 | 194900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20240423 | 194800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20240423 | 194700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20240423 | 194600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20240423 | 194500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20240423 | 194400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20240423 | 194300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20240423 | 194200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20240423 | 194100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20240423 | 194000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20240423 | 193900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20240423 | 193800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20240423 | 193700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20240423 | 193600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20240423 | 193500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20240423 | 193400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20240423 | 193300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20240423 | 193200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20240423 | 193100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20240423 | 193000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20240423 | 192900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20240423 | 192800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 20529 |
| 63 | 20240423 | 192700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20240423 | 192600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20240423 | 192500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20240423 | 192400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20240423 | 192300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20240423 | 192200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20240423 | 192100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20240423 | 192000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20240423 | 191900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20240423 | 191800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20240423 | 191700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20240423 | 191600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20240423 | 191500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20240423 | 191400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20240423 | 191300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20240423 | 191200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20240423 | 191100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20240423 | 191000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20240423 | 190900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20240423 | 190800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20240423 | 190700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20240423 | 190600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20240423 | 190500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20240423 | 190400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20240423 | 190300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20240423 | 190200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20240423 | 190100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20240423 | 190000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20240423 | 185900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20240423 | 185800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 20529 |
| 93 | 20240423 | 185700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20240423 | 185600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20240423 | 185500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20240423 | 185400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20240423 | 185300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20240423 | 185200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20240423 | 185100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20240423 | 185000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20240423 | 184900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20240423 | 184800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20240423 | 184700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20240423 | 184600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20240423 | 184500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20240423 | 184400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20240423 | 184300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20240423 | 184200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20240423 | 184100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20240423 | 184000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20240423 | 183900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20240423 | 183800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20240423 | 183700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20240423 | 183600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20240423 | 183500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20240423 | 183400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20240423 | 183300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20240423 | 183200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20240423 | 183100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20240423 | 183000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20240423 | 182900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20240423 | 182800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 20529 |
| 123 | 20240423 | 182700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20240423 | 182600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20240423 | 182500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20240423 | 182400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20240423 | 182300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20240423 | 182200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20240423 | 182100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20240423 | 182000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20240423 | 181900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20240423 | 181800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20240423 | 181700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20240423 | 181600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20240423 | 181500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20240423 | 181400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20240423 | 181300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20240423 | 181200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20240423 | 181100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20240423 | 181000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20240423 | 180900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20240423 | 180800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20240423 | 180700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20240423 | 180600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20240423 | 180500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20240423 | 180400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20240423 | 180300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20240423 | 180200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20240423 | 180100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20240423 | 180000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20240423 | 175900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20240423 | 175800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 20529 |
| 153 | 20240423 | 175700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20240423 | 175600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20240423 | 175500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20240423 | 175400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20240423 | 175300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20240423 | 175200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20240423 | 175100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20240423 | 175000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20240423 | 174900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20240423 | 174800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20240423 | 174700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20240423 | 174600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20240423 | 174500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20240423 | 174400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20240423 | 174300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20240423 | 174200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20240423 | 174100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20240423 | 174000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20240423 | 173900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20240423 | 173800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20240423 | 173700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20240423 | 173600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20240423 | 173500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20240423 | 173400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20240423 | 173300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20240423 | 173200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20240423 | 173100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20240423 | 173000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20240423 | 172900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20240423 | 172800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 20529 |
| 183 | 20240423 | 172700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20240423 | 172600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20240423 | 172500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20240423 | 172400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20240423 | 172300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20240423 | 172200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240423 | 172100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240423 | 172000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240423 | 171900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240423 | 171800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240423 | 171700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20240423 | 171600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240423 | 171500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240423 | 171400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240423 | 171300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20240423 | 171200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20240423 | 171100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20240423 | 171000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20240423 | 170900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20240423 | 170800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20240423 | 170700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20240423 | 170600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20240423 | 170500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20240423 | 170400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20240423 | 170300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20240423 | 170200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20240423 | 170100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20240423 | 170000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20240423 | 165900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20240423 | 165800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 20529 |
| 213 | 20240423 | 165700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20240423 | 165600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20240423 | 165500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20240423 | 165400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20240423 | 165300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20240423 | 165200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20240423 | 165100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20240423 | 165000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20240423 | 164900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20240423 | 164800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20240423 | 164700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20240423 | 164600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20240423 | 164500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20240423 | 164400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20240423 | 164300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20240423 | 164200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20240423 | 164100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20240423 | 164000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20240423 | 163900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20240423 | 163800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20240423 | 163700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20240423 | 163600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20240423 | 163500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20240423 | 163400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20240423 | 163300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20240423 | 163200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20240423 | 163100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20240423 | 163000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20240423 | 162900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20240423 | 162800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 20529 |
| 243 | 20240423 | 162700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20240423 | 162600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20240423 | 162500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20240423 | 162400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20240423 | 162300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20240423 | 162200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20240423 | 162100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20240423 | 162000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20240423 | 161900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20240423 | 161800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20240423 | 161700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20240423 | 161600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20240423 | 161500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20240423 | 161400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20240423 | 161300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20240423 | 161200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20240423 | 161100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20240423 | 161000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20240423 | 160900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20240423 | 160800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20240423 | 160700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20240423 | 160600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20240423 | 160500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20240423 | 160400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 267 | 20240423 | 160300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 268 | 20240423 | 160200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20240423 | 160100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20240423 | 160000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20240423 | 155900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20240423 | 155800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 20529 |
| 273 | 20240423 | 155700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20240423 | 155600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20240423 | 155500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20240423 | 155400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20240423 | 155300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20240423 | 155200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20240423 | 155100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20240423 | 155000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20240423 | 154900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20240423 | 154800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20240423 | 154700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 284 | 20240423 | 154600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20240423 | 154500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20240423 | 154400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20240423 | 154300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 288 | 20240423 | 154200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 289 | 20240423 | 154100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 290 | 20240423 | 154000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 291 | 20240423 | 153900 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20240423 | 153800 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20240423 | 153700 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 294 | 20240423 | 153600 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 295 | 20240423 | 153500 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20240423 | 153400 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 297 | 20240423 | 153300 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20240423 | 153200 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 299 | 20240423 | 153100 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 300 | 20240423 | 153000 | 6757997765 | 3285 | 3285 | 3285 | 3285 | 20529 |
| 301 | 20240423 | 152900 | 6690560000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20240423 | 152800 | 6690560000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 303 | 20240423 | 152700 | 6690560000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20240423 | 152600 | 6690560000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20240423 | 152500 | 6690560000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20240423 | 152400 | 6690560000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20240423 | 152300 | 6690560000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20240423 | 152200 | 6690560000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20240423 | 152100 | 6690560000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20240423 | 152000 | 6690560000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 311 | 20240423 | 151900 | 6690560000 | 3305 | 3285 | 3305 | 3285 | 1433 |
| 312 | 20240423 | 151800 | 6685838425 | 3290 | 3295 | 3295 | 3290 | 4482 |
| 313 | 20240423 | 151700 | 6671092350 | 3295 | 3295 | 3295 | 3295 | 737 |
| 314 | 20240423 | 151600 | 6668663935 | 3295 | 3295 | 3295 | 3295 | 3262 |
| 315 | 20240423 | 151500 | 6657915645 | 3295 | 3295 | 3300 | 3295 | 1699 |
| 316 | 20240423 | 151400 | 6652313115 | 3290 | 3290 | 3295 | 3290 | 1402 |
| 317 | 20240423 | 151300 | 6647700525 | 3300 | 3305 | 3305 | 3285 | 202 |
| 318 | 20240423 | 151200 | 6647035285 | 3305 | 3295 | 3305 | 3280 | 11681 |
| 319 | 20240423 | 151100 | 6608619600 | 3300 | 3310 | 3310 | 3295 | 12785 |
| 320 | 20240423 | 151000 | 6566419855 | 3310 | 3305 | 3310 | 3305 | 531 |
| 321 | 20240423 | 150900 | 6564664590 | 3310 | 3305 | 3310 | 3300 | 2835 |
| 322 | 20240423 | 150800 | 6555294855 | 3305 | 3305 | 3310 | 3305 | 3081 |
| 323 | 20240423 | 150700 | 6545112115 | 3310 | 3310 | 3310 | 3310 | 546 |
| 324 | 20240423 | 150600 | 6543304855 | 3315 | 3305 | 3315 | 3305 | 243 |
| 325 | 20240423 | 150500 | 6542500570 | 3305 | 3310 | 3310 | 3305 | 491 |
| 326 | 20240423 | 150400 | 6540877015 | 3320 | 3315 | 3320 | 3305 | 5588 |
| 327 | 20240423 | 150300 | 6522395150 | 3315 | 3315 | 3315 | 3310 | 8024 |
| 328 | 20240423 | 150200 | 6495817625 | 3320 | 3320 | 3320 | 3320 | 140 |
| 329 | 20240423 | 150100 | 6495352825 | 3320 | 3320 | 3325 | 3315 | 1476 |
| 330 | 20240423 | 150000 | 6490452535 | 3320 | 3325 | 3325 | 3320 | 528 |
| 331 | 20240423 | 145900 | 6488697595 | 3325 | 3325 | 3330 | 3325 | 966 |
| 332 | 20240423 | 145800 | 6485484470 | 3325 | 3330 | 3330 | 3325 | 1002 |
| 333 | 20240423 | 145700 | 6482152810 | 3330 | 3330 | 3330 | 3330 | 346 |
| 334 | 20240423 | 145600 | 6481000630 | 3330 | 3330 | 3330 | 3330 | 1 |
| 335 | 20240423 | 145500 | 6480997300 | 3325 | 3325 | 3325 | 3325 | 700 |
| 336 | 20240423 | 145400 | 6478669800 | 3330 | 3330 | 3330 | 3330 | 2 |
| 337 | 20240423 | 145300 | 6478663140 | 3330 | 3325 | 3330 | 3325 | 855 |
| 338 | 20240423 | 145200 | 6475818765 | 3325 | 3330 | 3330 | 3325 | 544 |
| 339 | 20240423 | 145100 | 6474009325 | 3330 | 3330 | 3330 | 3330 | 881 |
| 340 | 20240423 | 145000 | 6471075595 | 3325 | 3325 | 3325 | 3325 | 119 |
| 341 | 20240423 | 144900 | 6470679920 | 3325 | 3325 | 3325 | 3325 | 129 |
| 342 | 20240423 | 144800 | 6470250995 | 3325 | 3325 | 3325 | 3325 | 0 |
| 343 | 20240423 | 144700 | 6470250995 | 3325 | 3325 | 3330 | 3325 | 17 |
| 344 | 20240423 | 144600 | 6470194455 | 3330 | 3325 | 3330 | 3325 | 733 |
| 345 | 20240423 | 144500 | 6467757220 | 3325 | 3325 | 3325 | 3325 | 834 |
| 346 | 20240423 | 144400 | 6464984170 | 3325 | 3335 | 3335 | 3325 | 951 |
| 347 | 20240423 | 144300 | 6461817295 | 3335 | 3335 | 3335 | 3335 | 150 |
| 348 | 20240423 | 144200 | 6461317045 | 3335 | 3335 | 3335 | 3335 | 1170 |
| 349 | 20240423 | 144100 | 6457415095 | 3335 | 3335 | 3335 | 3335 | 1052 |
| 350 | 20240423 | 144000 | 6453906675 | 3330 | 3330 | 3330 | 3330 | 1 |
| 351 | 20240423 | 143900 | 6453903345 | 3325 | 3340 | 3340 | 3320 | 3605 |
| 352 | 20240423 | 143800 | 6441902205 | 3335 | 3335 | 3335 | 3335 | 5 |
| 353 | 20240423 | 143700 | 6441885530 | 3340 | 3335 | 3340 | 3335 | 149 |
| 354 | 20240423 | 143600 | 6441388610 | 3335 | 3335 | 3335 | 3335 | 12 |
| 355 | 20240423 | 143500 | 6441348590 | 3335 | 3335 | 3335 | 3335 | 272 |
| 356 | 20240423 | 143400 | 6440441470 | 3335 | 3335 | 3335 | 3335 | 21 |
| 357 | 20240423 | 143300 | 6440371435 | 3335 | 3340 | 3340 | 3335 | 1174 |
| 358 | 20240423 | 143200 | 6436455135 | 3335 | 3335 | 3340 | 3335 | 553 |
| 359 | 20240423 | 143100 | 6434609235 | 3335 | 3340 | 3340 | 3335 | 2752 |
| 360 | 20240423 | 143000 | 6425429345 | 3345 | 3340 | 3345 | 3340 | 508 |
| 361 | 20240423 | 142900 | 6423732565 | 3340 | 3335 | 3340 | 3335 | 26 |
| 362 | 20240423 | 142800 | 6423645745 | 3335 | 3335 | 3340 | 3335 | 297 |
| 363 | 20240423 | 142700 | 6422655225 | 3335 | 3335 | 3335 | 3335 | 1575 |
| 364 | 20240423 | 142600 | 6417402600 | 3330 | 3335 | 3335 | 3330 | 8 |
| 365 | 20240423 | 142500 | 6417375940 | 3335 | 3330 | 3335 | 3325 | 879 |
| 366 | 20240423 | 142400 | 6414451760 | 3330 | 3330 | 3330 | 3330 | 60 |
| 367 | 20240423 | 142300 | 6414251960 | 3335 | 3330 | 3335 | 3330 | 104 |
| 368 | 20240423 | 142200 | 6413905620 | 3330 | 3335 | 3335 | 3330 | 371 |
| 369 | 20240423 | 142100 | 6412670185 | 3330 | 3330 | 3335 | 3330 | 1230 |
| 370 | 20240423 | 142000 | 6408573755 | 3335 | 3335 | 3340 | 3335 | 844 |
| 371 | 20240423 | 141900 | 6405758520 | 3340 | 3340 | 3345 | 3340 | 22 |
| 372 | 20240423 | 141800 | 6405685010 | 3330 | 3335 | 3335 | 3330 | 200 |
| 373 | 20240423 | 141700 | 6405018680 | 3340 | 3335 | 3340 | 3335 | 38 |
| 374 | 20240423 | 141600 | 6404891775 | 3340 | 3345 | 3345 | 3340 | 478 |
| 375 | 20240423 | 141500 | 6403293765 | 3345 | 3345 | 3345 | 3345 | 100 |
| 376 | 20240423 | 141400 | 6402959265 | 3345 | 3340 | 3345 | 3335 | 547 |
| 377 | 20240423 | 141300 | 6401134215 | 3345 | 3345 | 3345 | 3345 | 0 |
| 378 | 20240423 | 141200 | 6401134215 | 3345 | 3345 | 3345 | 3345 | 435 |
| 379 | 20240423 | 141100 | 6399679140 | 3345 | 3345 | 3345 | 3345 | 836 |
| 380 | 20240423 | 141000 | 6396882720 | 3340 | 3350 | 3350 | 3340 | 579 |
| 381 | 20240423 | 140900 | 6394948800 | 3350 | 3340 | 3350 | 3340 | 428 |
| 382 | 20240423 | 140800 | 6393518510 | 3330 | 3330 | 3330 | 3330 | 0 |
| 383 | 20240423 | 140700 | 6393518510 | 3330 | 3335 | 3335 | 3330 | 1014 |
| 384 | 20240423 | 140600 | 6390141835 | 3330 | 3330 | 3330 | 3330 | 2000 |
| 385 | 20240423 | 140500 | 6383481835 | 3330 | 3335 | 3340 | 3330 | 460 |
| 386 | 20240423 | 140400 | 6381946080 | 3330 | 3330 | 3330 | 3330 | 19 |
| 387 | 20240423 | 140300 | 6381882810 | 3330 | 3330 | 3335 | 3320 | 24 |
| 388 | 20240423 | 140200 | 6381802880 | 3320 | 3330 | 3330 | 3320 | 4172 |
| 389 | 20240423 | 140100 | 6367944615 | 3340 | 3325 | 3340 | 3325 | 169 |
| 390 | 20240423 | 140000 | 6367382620 | 3350 | 3340 | 3350 | 3340 | 1003 |
| 391 | 20240423 | 135900 | 6364025755 | 3325 | 3370 | 3385 | 3325 | 6679 |
| 392 | 20240423 | 135800 | 6341559090 | 3365 | 3320 | 3365 | 3315 | 10790 |
| 393 | 20240423 | 135700 | 6305460520 | 3320 | 3320 | 3325 | 3320 | 309 |
| 394 | 20240423 | 135600 | 6304434615 | 3325 | 3325 | 3325 | 3315 | 2684 |
| 395 | 20240423 | 135500 | 6295528985 | 3325 | 3325 | 3325 | 3325 | 783 |
| 396 | 20240423 | 135400 | 6292925510 | 3335 | 3335 | 3335 | 3335 | 3 |
| 397 | 20240423 | 135300 | 6292915505 | 3335 | 3330 | 3335 | 3330 | 5 |
| 398 | 20240423 | 135200 | 6292898835 | 3325 | 3325 | 3330 | 3325 | 653 |
| 399 | 20240423 | 135100 | 6290727605 | 3325 | 3325 | 3325 | 3325 | 493 |
| 400 | 20240423 | 135000 | 6289088380 | 3325 | 3330 | 3330 | 3325 | 324 |
| 401 | 20240423 | 134900 | 6288009630 | 3330 | 3330 | 3330 | 3330 | 20 |
| 402 | 20240423 | 134800 | 6287943030 | 3330 | 3335 | 3335 | 3330 | 238 |
| 403 | 20240423 | 134700 | 6287150340 | 3335 | 3340 | 3340 | 3335 | 99 |
| 404 | 20240423 | 134600 | 6286820165 | 3340 | 3335 | 3340 | 3335 | 574 |
| 405 | 20240423 | 134500 | 6284905870 | 3320 | 3330 | 3335 | 3320 | 5455 |
| 406 | 20240423 | 134400 | 6266772910 | 3330 | 3335 | 3335 | 3330 | 292 |
| 407 | 20240423 | 134300 | 6265800525 | 3335 | 3330 | 3335 | 3330 | 51 |
| 408 | 20240423 | 134200 | 6265630445 | 3335 | 3335 | 3335 | 3335 | 517 |
| 409 | 20240423 | 134100 | 6263906250 | 3340 | 3340 | 3340 | 3340 | 12 |
| 410 | 20240423 | 134000 | 6263866170 | 3340 | 3345 | 3345 | 3335 | 506 |
| 411 | 20240423 | 133900 | 6262175600 | 3345 | 3345 | 3345 | 3345 | 19 |
| 412 | 20240423 | 133800 | 6262112045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 413 | 20240423 | 133700 | 6262112045 | 3345 | 3345 | 3345 | 3345 | 153 |
| 414 | 20240423 | 133600 | 6261600260 | 3345 | 3345 | 3345 | 3335 | 602 |
| 415 | 20240423 | 133500 | 6259592570 | 3330 | 3345 | 3345 | 3330 | 600 |
| 416 | 20240423 | 133400 | 6257587070 | 3345 | 3330 | 3345 | 3330 | 1001 |
| 417 | 20240423 | 133300 | 6254253725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 418 | 20240423 | 133200 | 6254253725 | 3330 | 3330 | 3330 | 3330 | 1 |
| 419 | 20240423 | 133100 | 6254250395 | 3355 | 3335 | 3355 | 3330 | 5301 |
| 420 | 20240423 | 133000 | 6236528565 | 3335 | 3340 | 3340 | 3335 | 511 |
| 421 | 20240423 | 132900 | 6234824325 | 3340 | 3330 | 3340 | 3330 | 203 |
| 422 | 20240423 | 132800 | 6234148305 | 3340 | 3335 | 3340 | 3335 | 627 |
| 423 | 20240423 | 132700 | 6232057125 | 3325 | 3325 | 3325 | 3325 | 47 |
| 424 | 20240423 | 132600 | 6231900850 | 3330 | 3330 | 3330 | 3330 | 50 |
| 425 | 20240423 | 132500 | 6231734350 | 3325 | 3325 | 3325 | 3325 | 1513 |
| 426 | 20240423 | 132400 | 6226703625 | 3325 | 3330 | 3330 | 3325 | 1784 |
| 427 | 20240423 | 132300 | 6220766825 | 3320 | 3320 | 3325 | 3320 | 1091 |
| 428 | 20240423 | 132200 | 6217139750 | 3325 | 3320 | 3325 | 3320 | 1085 |
| 429 | 20240423 | 132100 | 6213534925 | 3325 | 3325 | 3325 | 3325 | 441 |
| 430 | 20240423 | 132000 | 6212068600 | 3325 | 3325 | 3325 | 3325 | 3984 |
| 431 | 20240423 | 131900 | 6198821800 | 3325 | 3325 | 3325 | 3325 | 47 |
| 432 | 20240423 | 131800 | 6198665525 | 3325 | 3325 | 3325 | 3325 | 100 |
| 433 | 20240423 | 131700 | 6198333025 | 3325 | 3325 | 3325 | 3325 | 0 |
| 434 | 20240423 | 131600 | 6198333025 | 3325 | 3335 | 3335 | 3325 | 370 |
| 435 | 20240423 | 131500 | 6197101260 | 3335 | 3335 | 3335 | 3335 | 168 |
| 436 | 20240423 | 131400 | 6196540980 | 3340 | 3335 | 3340 | 3335 | 1005 |
| 437 | 20240423 | 131300 | 6193186300 | 3335 | 3335 | 3335 | 3335 | 0 |
| 438 | 20240423 | 131200 | 6193186300 | 3335 | 3335 | 3335 | 3335 | 200 |
| 439 | 20240423 | 131100 | 6192519300 | 3335 | 3335 | 3335 | 3335 | 565 |
| 440 | 20240423 | 131000 | 6190635025 | 3330 | 3325 | 3330 | 3325 | 982 |
| 441 | 20240423 | 130900 | 6187368530 | 3330 | 3335 | 3335 | 3330 | 298 |
| 442 | 20240423 | 130800 | 6186374830 | 3335 | 3340 | 3340 | 3335 | 398 |
| 443 | 20240423 | 130700 | 6185047490 | 3325 | 3340 | 3340 | 3325 | 991 |
| 444 | 20240423 | 130600 | 6181748315 | 3340 | 3340 | 3340 | 3340 | 5 |
| 445 | 20240423 | 130500 | 6181731615 | 3340 | 3335 | 3340 | 3335 | 1778 |
| 446 | 20240423 | 130400 | 6175801970 | 3330 | 3330 | 3335 | 3330 | 102 |
| 447 | 20240423 | 130300 | 6175462305 | 3335 | 3335 | 3335 | 3335 | 0 |
| 448 | 20240423 | 130200 | 6175462305 | 3335 | 3320 | 3335 | 3320 | 4 |
| 449 | 20240423 | 130100 | 6175449010 | 3320 | 3330 | 3335 | 3320 | 2676 |
| 450 | 20240423 | 130000 | 6166555015 | 3330 | 3330 | 3330 | 3330 | 1365 |
| 451 | 20240423 | 125900 | 6162009565 | 3335 | 3335 | 3335 | 3335 | 131 |
| 452 | 20240423 | 125800 | 6161572680 | 3340 | 3330 | 3340 | 3330 | 688 |
| 453 | 20240423 | 125700 | 6159281280 | 3335 | 3330 | 3335 | 3330 | 10 |
| 454 | 20240423 | 125600 | 6159247965 | 3335 | 3335 | 3335 | 3335 | 1240 |
| 455 | 20240423 | 125500 | 6155112565 | 3335 | 3335 | 3340 | 3335 | 503 |
| 456 | 20240423 | 125400 | 6153434050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 457 | 20240423 | 125300 | 6153434050 | 3335 | 3335 | 3335 | 3330 | 913 |
| 458 | 20240423 | 125200 | 6150389365 | 3335 | 3340 | 3340 | 3335 | 306 |
| 459 | 20240423 | 125100 | 6149368845 | 3340 | 3335 | 3340 | 3335 | 231 |
| 460 | 20240423 | 125000 | 6148598380 | 3340 | 3340 | 3340 | 3340 | 10 |
| 461 | 20240423 | 124900 | 6148564980 | 3340 | 3340 | 3340 | 3335 | 51 |
| 462 | 20240423 | 124800 | 6148394790 | 3340 | 3340 | 3340 | 3340 | 156 |
| 463 | 20240423 | 124700 | 6147873750 | 3335 | 3335 | 3335 | 3335 | 1438 |
| 464 | 20240423 | 124600 | 6143078020 | 3335 | 3335 | 3335 | 3330 | 920 |
| 465 | 20240423 | 124500 | 6140013820 | 3330 | 3335 | 3335 | 3330 | 19 |
| 466 | 20240423 | 124400 | 6139950505 | 3330 | 3330 | 3330 | 3330 | 0 |
| 467 | 20240423 | 124300 | 6139950505 | 3330 | 3335 | 3335 | 3330 | 110 |
| 468 | 20240423 | 124200 | 6139583955 | 3335 | 3330 | 3335 | 3325 | 108 |
| 469 | 20240423 | 124100 | 6139224130 | 3320 | 3325 | 3330 | 3320 | 1968 |
| 470 | 20240423 | 124000 | 6132680200 | 3320 | 3320 | 3320 | 3320 | 600 |
| 471 | 20240423 | 123900 | 6130688200 | 3325 | 3325 | 3325 | 3325 | 1 |
| 472 | 20240423 | 123800 | 6130684875 | 3315 | 3325 | 3325 | 3315 | 4904 |
| 473 | 20240423 | 123700 | 6114424835 | 3325 | 3320 | 3325 | 3320 | 2195 |
| 474 | 20240423 | 123600 | 6107137415 | 3320 | 3315 | 3320 | 3315 | 3842 |
| 475 | 20240423 | 123500 | 6094389925 | 3315 | 3315 | 3325 | 3305 | 7673 |
| 476 | 20240423 | 123400 | 6068989030 | 3315 | 3330 | 3330 | 3300 | 15635 |
| 477 | 20240423 | 123300 | 6017166970 | 3330 | 3335 | 3335 | 3330 | 15 |
| 478 | 20240423 | 123200 | 6017116965 | 3340 | 3335 | 3340 | 3325 | 4913 |
| 479 | 20240423 | 123100 | 6000753030 | 3335 | 3345 | 3345 | 3335 | 4682 |
| 480 | 20240423 | 123000 | 5985116245 | 3345 | 3345 | 3345 | 3345 | 1613 |
| 481 | 20240423 | 122900 | 5979720760 | 3345 | 3340 | 3345 | 3340 | 269 |
| 482 | 20240423 | 122800 | 5978822085 | 3340 | 3345 | 3350 | 3340 | 658 |
| 483 | 20240423 | 122700 | 5976621075 | 3345 | 3345 | 3350 | 3345 | 1512 |
| 484 | 20240423 | 122600 | 5971563430 | 3340 | 3345 | 3345 | 3340 | 573 |
| 485 | 20240423 | 122500 | 5969647110 | 3350 | 3345 | 3350 | 3345 | 336 |
| 486 | 20240423 | 122400 | 5968523185 | 3345 | 3355 | 3355 | 3345 | 2930 |
| 487 | 20240423 | 122300 | 5958722325 | 3345 | 3350 | 3355 | 3345 | 1978 |
| 488 | 20240423 | 122200 | 5952096120 | 3355 | 3350 | 3355 | 3350 | 62 |
| 489 | 20240423 | 122100 | 5951888370 | 3355 | 3350 | 3355 | 3345 | 1505 |
| 490 | 20240423 | 122000 | 5946853350 | 3350 | 3350 | 3350 | 3350 | 1320 |
| 491 | 20240423 | 121900 | 5942431350 | 3350 | 3355 | 3355 | 3350 | 2691 |
| 492 | 20240423 | 121800 | 5933410875 | 3355 | 3360 | 3360 | 3355 | 1100 |
| 493 | 20240423 | 121700 | 5929719375 | 3360 | 3360 | 3360 | 3360 | 1 |
| 494 | 20240423 | 121600 | 5929716015 | 3360 | 3365 | 3365 | 3360 | 1539 |
| 495 | 20240423 | 121500 | 5924543475 | 3360 | 3355 | 3360 | 3355 | 353 |
| 496 | 20240423 | 121400 | 5923357890 | 3360 | 3360 | 3360 | 3360 | 1 |
| 497 | 20240423 | 121300 | 5923354530 | 3355 | 3355 | 3355 | 3355 | 146 |
| 498 | 20240423 | 121200 | 5922864700 | 3355 | 3360 | 3360 | 3355 | 1042 |
| 499 | 20240423 | 121100 | 5919368785 | 3360 | 3355 | 3360 | 3355 | 9 |
| 500 | 20240423 | 121000 | 5919338570 | 3350 | 3360 | 3360 | 3350 | 733 |
| 501 | 20240423 | 120900 | 5916880775 | 3360 | 3360 | 3360 | 3360 | 398 |
| 502 | 20240423 | 120800 | 5915543495 | 3355 | 3355 | 3355 | 3355 | 10 |
| 503 | 20240423 | 120700 | 5915509945 | 3345 | 3340 | 3345 | 3340 | 665 |
| 504 | 20240423 | 120600 | 5913288060 | 3340 | 3340 | 3360 | 3340 | 994 |
| 505 | 20240423 | 120500 | 5909958000 | 3340 | 3345 | 3345 | 3340 | 1988 |
| 506 | 20240423 | 120400 | 5903313315 | 3345 | 3350 | 3350 | 3345 | 1120 |
| 507 | 20240423 | 120300 | 5899566895 | 3350 | 3345 | 3350 | 3345 | 2200 |
| 508 | 20240423 | 120200 | 5892206995 | 3350 | 3350 | 3355 | 3345 | 6994 |
| 509 | 20240423 | 120100 | 5868777225 | 3355 | 3355 | 3355 | 3355 | 40 |
| 510 | 20240423 | 120000 | 5868643025 | 3355 | 3355 | 3355 | 3355 | 435 |
| 511 | 20240423 | 115900 | 5867183600 | 3350 | 3360 | 3360 | 3350 | 2471 |
| 512 | 20240423 | 115800 | 5858893850 | 3360 | 3370 | 3370 | 3360 | 1023 |
| 513 | 20240423 | 115700 | 5855456550 | 3370 | 3370 | 3370 | 3370 | 2 |
| 514 | 20240423 | 115600 | 5855449810 | 3360 | 3365 | 3365 | 3360 | 253 |
| 515 | 20240423 | 115500 | 5854598480 | 3365 | 3365 | 3365 | 3365 | 1050 |
| 516 | 20240423 | 115400 | 5851065230 | 3365 | 3355 | 3365 | 3355 | 1183 |
| 517 | 20240423 | 115300 | 5847094895 | 3350 | 3355 | 3355 | 3350 | 595 |
| 518 | 20240423 | 115200 | 5845100895 | 3355 | 3355 | 3355 | 3350 | 3027 |
| 519 | 20240423 | 115100 | 5834959880 | 3350 | 3355 | 3355 | 3350 | 1305 |
| 520 | 20240423 | 115000 | 5830587975 | 3355 | 3350 | 3355 | 3350 | 22 |
| 521 | 20240423 | 114900 | 5830514265 | 3360 | 3355 | 3360 | 3350 | 3034 |
| 522 | 20240423 | 114800 | 5820339650 | 3355 | 3355 | 3360 | 3355 | 1853 |
| 523 | 20240423 | 114700 | 5814122585 | 3355 | 3360 | 3360 | 3355 | 473 |
| 524 | 20240423 | 114600 | 5812533900 | 3355 | 3360 | 3360 | 3355 | 4132 |
| 525 | 20240423 | 114500 | 5798668380 | 3360 | 3355 | 3360 | 3355 | 226 |
| 526 | 20240423 | 114400 | 5797909125 | 3360 | 3360 | 3360 | 3360 | 151 |
| 527 | 20240423 | 114300 | 5797401765 | 3360 | 3360 | 3360 | 3360 | 101 |
| 528 | 20240423 | 114200 | 5797062405 | 3360 | 3360 | 3360 | 3355 | 236 |
| 529 | 20240423 | 114100 | 5796270335 | 3360 | 3355 | 3365 | 3355 | 406 |
| 530 | 20240423 | 114000 | 5794908190 | 3360 | 3365 | 3365 | 3360 | 350 |
| 531 | 20240423 | 113900 | 5793730690 | 3365 | 3360 | 3365 | 3355 | 678 |
| 532 | 20240423 | 113800 | 5791455890 | 3365 | 3355 | 3365 | 3355 | 3407 |
| 533 | 20240423 | 113700 | 5780024905 | 3355 | 3365 | 3365 | 3355 | 6216 |
| 534 | 20240423 | 113600 | 5759168725 | 3355 | 3360 | 3360 | 3355 | 5594 |
| 535 | 20240423 | 113500 | 5740398410 | 3360 | 3375 | 3375 | 3360 | 17179 |
| 536 | 20240423 | 113400 | 5682636350 | 3375 | 3370 | 3375 | 3370 | 362 |
| 537 | 20240423 | 113300 | 5681415420 | 3370 | 3370 | 3380 | 3370 | 1797 |
| 538 | 20240423 | 113200 | 5675358125 | 3370 | 3370 | 3375 | 3365 | 1190 |
| 539 | 20240423 | 113100 | 5671348525 | 3365 | 3375 | 3375 | 3365 | 1039 |
| 540 | 20240423 | 113000 | 5667848015 | 3365 | 3375 | 3375 | 3365 | 652 |
| 541 | 20240423 | 112900 | 5665649615 | 3375 | 3375 | 3375 | 3375 | 302 |
| 542 | 20240423 | 112800 | 5664630365 | 3375 | 3370 | 3375 | 3365 | 971 |
| 543 | 20240423 | 112700 | 5661354840 | 3370 | 3370 | 3370 | 3370 | 1334 |
| 544 | 20240423 | 112600 | 5656859260 | 3370 | 3370 | 3370 | 3370 | 143 |
| 545 | 20240423 | 112500 | 5656377350 | 3365 | 3375 | 3375 | 3365 | 2049 |
| 546 | 20240423 | 112400 | 5649481510 | 3380 | 3365 | 3380 | 3365 | 1034 |
| 547 | 20240423 | 112300 | 5646001815 | 3365 | 3370 | 3375 | 3365 | 3255 |
| 548 | 20240423 | 112200 | 5635043600 | 3370 | 3370 | 3370 | 3365 | 1976 |
| 549 | 20240423 | 112100 | 5628390490 | 3365 | 3370 | 3370 | 3365 | 2383 |
| 550 | 20240423 | 112000 | 5620364920 | 3370 | 3375 | 3380 | 3370 | 6794 |
| 551 | 20240423 | 111900 | 5597453855 | 3375 | 3380 | 3380 | 3375 | 1469 |
| 552 | 20240423 | 111800 | 5592492545 | 3380 | 3385 | 3385 | 3380 | 426 |
| 553 | 20240423 | 111700 | 5591052010 | 3380 | 3390 | 3390 | 3380 | 218 |
| 554 | 20240423 | 111600 | 5590314820 | 3390 | 3390 | 3390 | 3380 | 1302 |
| 555 | 20240423 | 111500 | 5585905450 | 3390 | 3385 | 3390 | 3380 | 305 |
| 556 | 20240423 | 111400 | 5584872065 | 3385 | 3385 | 3385 | 3380 | 1343 |
| 557 | 20240423 | 111300 | 5580326130 | 3385 | 3380 | 3385 | 3375 | 3587 |
| 558 | 20240423 | 111200 | 5568201620 | 3380 | 3380 | 3380 | 3380 | 541 |
| 559 | 20240423 | 111100 | 5566373040 | 3380 | 3380 | 3385 | 3380 | 817 |
| 560 | 20240423 | 111000 | 5563611255 | 3380 | 3375 | 3380 | 3375 | 980 |
| 561 | 20240423 | 110900 | 5560300840 | 3375 | 3370 | 3375 | 3370 | 801 |
| 562 | 20240423 | 110800 | 5557597535 | 3370 | 3375 | 3375 | 3370 | 111 |
| 563 | 20240423 | 110700 | 5557222965 | 3375 | 3365 | 3375 | 3365 | 966 |
| 564 | 20240423 | 110600 | 5553970785 | 3365 | 3370 | 3375 | 3365 | 1455 |
| 565 | 20240423 | 110500 | 5549070690 | 3375 | 3370 | 3375 | 3370 | 116 |
| 566 | 20240423 | 110400 | 5548679750 | 3375 | 3370 | 3375 | 3370 | 1211 |
| 567 | 20240423 | 110300 | 5544598170 | 3370 | 3365 | 3375 | 3365 | 2088 |
| 568 | 20240423 | 110200 | 5537568390 | 3365 | 3375 | 3375 | 3365 | 3975 |
| 569 | 20240423 | 110100 | 5524183190 | 3375 | 3380 | 3380 | 3370 | 5939 |
| 570 | 20240423 | 110000 | 5504155975 | 3380 | 3375 | 3385 | 3375 | 2275 |
| 571 | 20240423 | 105900 | 5496469355 | 3375 | 3380 | 3385 | 3375 | 5736 |
| 572 | 20240423 | 105800 | 5477093725 | 3380 | 3385 | 3385 | 3380 | 5680 |
| 573 | 20240423 | 105700 | 5457891825 | 3385 | 3390 | 3390 | 3385 | 2902 |
| 574 | 20240423 | 105600 | 5448065465 | 3385 | 3385 | 3390 | 3385 | 5211 |
| 575 | 20240423 | 105500 | 5430420780 | 3390 | 3390 | 3390 | 3385 | 1655 |
| 576 | 20240423 | 105400 | 5424814670 | 3390 | 3385 | 3390 | 3380 | 5242 |
| 577 | 20240423 | 105300 | 5407068515 | 3385 | 3380 | 3390 | 3375 | 3390 |
| 578 | 20240423 | 105200 | 5395596080 | 3375 | 3380 | 3385 | 3375 | 8591 |
| 579 | 20240423 | 105100 | 5366565050 | 3380 | 3395 | 3395 | 3380 | 22571 |
| 580 | 20240423 | 105000 | 5290141965 | 3395 | 3405 | 3405 | 3390 | 15280 |
| 581 | 20240423 | 104900 | 5238216835 | 3405 | 3410 | 3415 | 3405 | 10231 |
| 582 | 20240423 | 104800 | 5203355410 | 3410 | 3410 | 3420 | 3410 | 4737 |
| 583 | 20240423 | 104700 | 5187194810 | 3410 | 3415 | 3415 | 3405 | 7415 |
| 584 | 20240423 | 104600 | 5161912745 | 3410 | 3435 | 3435 | 3410 | 9447 |
| 585 | 20240423 | 104500 | 5129625515 | 3430 | 3435 | 3435 | 3420 | 7152 |
| 586 | 20240423 | 104400 | 5105100870 | 3430 | 3425 | 3435 | 3425 | 799 |
| 587 | 20240423 | 104300 | 5102362740 | 3425 | 3425 | 3430 | 3425 | 5243 |
| 588 | 20240423 | 104200 | 5084401160 | 3430 | 3435 | 3435 | 3430 | 2841 |
| 589 | 20240423 | 104100 | 5074654175 | 3430 | 3430 | 3435 | 3425 | 10225 |
| 590 | 20240423 | 104000 | 5039561490 | 3425 | 3415 | 3435 | 3415 | 10539 |
| 591 | 20240423 | 103900 | 5003495695 | 3415 | 3410 | 3415 | 3405 | 4696 |
| 592 | 20240423 | 103800 | 4987488635 | 3405 | 3410 | 3415 | 3405 | 12564 |
| 593 | 20240423 | 103700 | 4944680710 | 3410 | 3420 | 3425 | 3410 | 5747 |
| 594 | 20240423 | 103600 | 4925046570 | 3420 | 3415 | 3430 | 3405 | 25667 |
| 595 | 20240423 | 103500 | 4837448890 | 3415 | 3435 | 3435 | 3415 | 16106 |
| 596 | 20240423 | 103400 | 4782295630 | 3435 | 3430 | 3460 | 3430 | 18639 |
| 597 | 20240423 | 103300 | 4718090695 | 3430 | 3440 | 3440 | 3425 | 15958 |
| 598 | 20240423 | 103200 | 4663356925 | 3435 | 3475 | 3475 | 3435 | 32313 |
| 599 | 20240423 | 103100 | 4551946930 | 3460 | 3475 | 3495 | 3460 | 31915 |
| 600 | 20240423 | 103000 | 4440953955 | 3475 | 3460 | 3475 | 3455 | 25008 |
| 601 | 20240423 | 102900 | 4354359975 | 3460 | 3460 | 3475 | 3450 | 12069 |
| 602 | 20240423 | 102800 | 4312622525 | 3455 | 3465 | 3470 | 3450 | 27234 |
| 603 | 20240423 | 102700 | 4218382585 | 3465 | 3490 | 3495 | 3450 | 47217 |
| 604 | 20240423 | 102600 | 4054516150 | 3485 | 3500 | 3500 | 3470 | 64141 |
| 605 | 20240423 | 102500 | 3830991390 | 3500 | 3505 | 3520 | 3485 | 46655 |
| 606 | 20240423 | 102400 | 3667765830 | 3510 | 3520 | 3540 | 3500 | 102940 |
| 607 | 20240423 | 102300 | 3305914225 | 3515 | 3540 | 3550 | 3515 | 109115 |
| 608 | 20240423 | 102200 | 2920961385 | 3540 | 3470 | 3540 | 3460 | 141339 |
| 609 | 20240423 | 102100 | 2425534110 | 3460 | 3495 | 3500 | 3445 | 51875 |
| 610 | 20240423 | 102000 | 2245582305 | 3490 | 3440 | 3495 | 3415 | 71591 |
| 611 | 20240423 | 101900 | 1998466805 | 3430 | 3450 | 3450 | 3425 | 39962 |
| 612 | 20240423 | 101800 | 1861187520 | 3455 | 3440 | 3460 | 3405 | 62000 |
| 613 | 20240423 | 101700 | 1648015780 | 3440 | 3425 | 3455 | 3405 | 71028 |
| 614 | 20240423 | 101600 | 1404191770 | 3425 | 3415 | 3425 | 3400 | 34308 |
| 615 | 20240423 | 101500 | 1287172820 | 3410 | 3360 | 3410 | 3360 | 22573 |
| 616 | 20240423 | 101400 | 1210637840 | 3360 | 3360 | 3360 | 3360 | 101 |
| 617 | 20240423 | 101300 | 1210298480 | 3365 | 3365 | 3365 | 3365 | 111 |
| 618 | 20240423 | 101200 | 1209924965 | 3365 | 3370 | 3370 | 3365 | 1709 |
| 619 | 20240423 | 101100 | 1204165640 | 3370 | 3355 | 3370 | 3345 | 3985 |
| 620 | 20240423 | 101000 | 1190742825 | 3345 | 3355 | 3355 | 3345 | 137 |
| 621 | 20240423 | 100900 | 1190284540 | 3355 | 3345 | 3355 | 3345 | 225 |
| 622 | 20240423 | 100800 | 1189531905 | 3345 | 3345 | 3345 | 3340 | 5005 |
| 623 | 20240423 | 100700 | 1172813360 | 3345 | 3360 | 3360 | 3345 | 77 |
| 624 | 20240423 | 100600 | 1172555595 | 3350 | 3355 | 3355 | 3345 | 2241 |
| 625 | 20240423 | 100500 | 1165056105 | 3355 | 3360 | 3360 | 3355 | 513 |
| 626 | 20240423 | 100400 | 1163333000 | 3360 | 3350 | 3360 | 3350 | 323 |
| 627 | 20240423 | 100300 | 1162248450 | 3350 | 3355 | 3355 | 3350 | 91 |
| 628 | 20240423 | 100200 | 1161943595 | 3350 | 3355 | 3355 | 3350 | 300 |
| 629 | 20240423 | 100100 | 1160938095 | 3355 | 3355 | 3355 | 3355 | 1405 |
| 630 | 20240423 | 100000 | 1156224320 | 3355 | 3355 | 3360 | 3355 | 1119 |
| 631 | 20240423 | 095900 | 1152466165 | 3360 | 3365 | 3365 | 3360 | 434 |
| 632 | 20240423 | 095800 | 1151007780 | 3365 | 3365 | 3365 | 3365 | 103 |
| 633 | 20240423 | 095700 | 1150661185 | 3365 | 3355 | 3365 | 3355 | 152 |
| 634 | 20240423 | 095600 | 1150150705 | 3355 | 3365 | 3370 | 3355 | 2741 |
| 635 | 20240423 | 095500 | 1140917680 | 3365 | 3355 | 3365 | 3355 | 2991 |
| 636 | 20240423 | 095400 | 1130861885 | 3355 | 3355 | 3355 | 3345 | 382 |
| 637 | 20240423 | 095300 | 1129583685 | 3355 | 3350 | 3355 | 3345 | 886 |
| 638 | 20240423 | 095200 | 1126614735 | 3350 | 3345 | 3350 | 3345 | 1185 |
| 639 | 20240423 | 095100 | 1122648015 | 3345 | 3340 | 3345 | 3340 | 458 |
| 640 | 20240423 | 095000 | 1121116050 | 3340 | 3340 | 3340 | 3340 | 0 |
| 641 | 20240423 | 094900 | 1121116050 | 3340 | 3340 | 3350 | 3340 | 5931 |
| 642 | 20240423 | 094800 | 1101304150 | 3350 | 3350 | 3350 | 3340 | 3657 |
| 643 | 20240423 | 094700 | 1089077285 | 3350 | 3345 | 3355 | 3345 | 3562 |
| 644 | 20240423 | 094600 | 1077162365 | 3345 | 3355 | 3355 | 3345 | 6890 |
| 645 | 20240423 | 094500 | 1054080205 | 3355 | 3355 | 3355 | 3355 | 231 |
| 646 | 20240423 | 094400 | 1053305200 | 3355 | 3355 | 3355 | 3355 | 96 |
| 647 | 20240423 | 094300 | 1052983120 | 3355 | 3355 | 3360 | 3355 | 2876 |
| 648 | 20240423 | 094200 | 1043334100 | 3360 | 3370 | 3370 | 3360 | 1273 |
| 649 | 20240423 | 094100 | 1039056770 | 3370 | 3370 | 3370 | 3360 | 1300 |
| 650 | 20240423 | 094000 | 1034676770 | 3360 | 3365 | 3365 | 3360 | 4594 |
| 651 | 20240423 | 093900 | 1019231450 | 3375 | 3360 | 3375 | 3360 | 468 |
| 652 | 20240423 | 093800 | 1017654350 | 3355 | 3375 | 3375 | 3355 | 6961 |
| 653 | 20240423 | 093700 | 994216850 | 3375 | 3370 | 3375 | 3370 | 2716 |
| 654 | 20240423 | 093600 | 985052400 | 3370 | 3360 | 3370 | 3360 | 1868 |
| 655 | 20240423 | 093500 | 978767135 | 3360 | 3355 | 3365 | 3355 | 1191 |
| 656 | 20240423 | 093400 | 974770770 | 3355 | 3360 | 3360 | 3355 | 1400 |
| 657 | 20240423 | 093300 | 970072400 | 3360 | 3360 | 3360 | 3360 | 448 |
| 658 | 20240423 | 093200 | 968567120 | 3355 | 3370 | 3370 | 3355 | 2260 |
| 659 | 20240423 | 093100 | 960966685 | 3370 | 3365 | 3370 | 3360 | 2626 |
| 660 | 20240423 | 093000 | 952141135 | 3360 | 3370 | 3375 | 3360 | 1055 |
| 661 | 20240423 | 092900 | 948595180 | 3360 | 3370 | 3370 | 3360 | 627 |
| 662 | 20240423 | 092800 | 946488425 | 3360 | 3370 | 3370 | 3355 | 5626 |
| 663 | 20240423 | 092700 | 927575990 | 3375 | 3375 | 3380 | 3375 | 485 |
| 664 | 20240423 | 092600 | 925938945 | 3385 | 3380 | 3385 | 3375 | 516 |
| 665 | 20240423 | 092500 | 924192845 | 3375 | 3365 | 3385 | 3365 | 1439 |
| 666 | 20240423 | 092400 | 919327210 | 3365 | 3370 | 3385 | 3360 | 3442 |
| 667 | 20240423 | 092300 | 907740070 | 3370 | 3400 | 3400 | 3370 | 8104 |
| 668 | 20240423 | 092200 | 880306430 | 3400 | 3390 | 3400 | 3390 | 11671 |
| 669 | 20240423 | 092100 | 840661595 | 3390 | 3390 | 3390 | 3380 | 2698 |
| 670 | 20240423 | 092000 | 831529015 | 3390 | 3380 | 3395 | 3380 | 9459 |
| 671 | 20240423 | 091900 | 799476990 | 3385 | 3380 | 3395 | 3380 | 14189 |
| 672 | 20240423 | 091800 | 751412185 | 3380 | 3360 | 3380 | 3355 | 6975 |
| 673 | 20240423 | 091700 | 727893315 | 3355 | 3360 | 3360 | 3350 | 2495 |
| 674 | 20240423 | 091600 | 719527005 | 3355 | 3360 | 3360 | 3355 | 4673 |
| 675 | 20240423 | 091500 | 703847580 | 3355 | 3360 | 3370 | 3355 | 1887 |
| 676 | 20240423 | 091400 | 697503115 | 3370 | 3365 | 3380 | 3355 | 12937 |
| 677 | 20240423 | 091300 | 653898005 | 3355 | 3370 | 3375 | 3355 | 8825 |
| 678 | 20240423 | 091200 | 624234845 | 3370 | 3360 | 3375 | 3360 | 9692 |
| 679 | 20240423 | 091100 | 591589805 | 3370 | 3365 | 3370 | 3360 | 941 |
| 680 | 20240423 | 091000 | 588422260 | 3370 | 3355 | 3370 | 3355 | 4582 |
| 681 | 20240423 | 090900 | 573013875 | 3360 | 3370 | 3370 | 3360 | 2818 |
| 682 | 20240423 | 090800 | 563530405 | 3375 | 3360 | 3375 | 3355 | 1939 |
| 683 | 20240423 | 090700 | 557006565 | 3360 | 3360 | 3380 | 3355 | 1872 |
| 684 | 20240423 | 090600 | 550718225 | 3355 | 3380 | 3385 | 3355 | 5225 |
| 685 | 20240423 | 090500 | 533095460 | 3380 | 3355 | 3390 | 3350 | 24671 |
| 686 | 20240423 | 090400 | 449822760 | 3355 | 3360 | 3365 | 3355 | 6154 |
| 687 | 20240423 | 090300 | 429150795 | 3360 | 3355 | 3360 | 3355 | 6585 |
| 688 | 20240423 | 090200 | 407038540 | 3355 | 3375 | 3375 | 3345 | 38059 |
| 689 | 20240423 | 090100 | 279257820 | 3370 | 3380 | 3385 | 3365 | 28621 |
| 690 | 20240423 | 090000 | 182672490 | 3365 | 3355 | 3400 | 3355 | 54273 |