34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 11039 |
| 3 | 20240522 | 202300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240522 | 202200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240522 | 202100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240522 | 202000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240522 | 201900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240522 | 201800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240522 | 201700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240522 | 201600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240522 | 201500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240522 | 201400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240522 | 201300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240522 | 201200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240522 | 201100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240522 | 201000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240522 | 200900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240522 | 200800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240522 | 200700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240522 | 200600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240522 | 200500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240522 | 200400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240522 | 200300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240522 | 200200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240522 | 200100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240522 | 200000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240522 | 195900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240522 | 195800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240522 | 195700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240522 | 195600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240522 | 195500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240522 | 195400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 11039 |
| 33 | 20240522 | 195300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240522 | 195200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240522 | 195100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240522 | 195000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240522 | 194900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240522 | 194800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240522 | 194700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240522 | 194600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240522 | 194500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240522 | 194400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240522 | 194300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240522 | 194200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240522 | 194100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240522 | 194000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240522 | 193900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240522 | 193800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240522 | 193700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240522 | 193600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240522 | 193500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240522 | 193400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240522 | 193300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240522 | 193200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240522 | 193100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240522 | 193000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240522 | 192900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240522 | 192800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240522 | 192700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240522 | 192600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240522 | 192500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240522 | 192400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 11039 |
| 63 | 20240522 | 192300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240522 | 192200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240522 | 192100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240522 | 192000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240522 | 191900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240522 | 191800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240522 | 191700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240522 | 191600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240522 | 191500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240522 | 191400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240522 | 191300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240522 | 191200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240522 | 191100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240522 | 191000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240522 | 190900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240522 | 190800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240522 | 190700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240522 | 190600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240522 | 190500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240522 | 190400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240522 | 190300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240522 | 190200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240522 | 190100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240522 | 190000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240522 | 185900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240522 | 185800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240522 | 185700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240522 | 185600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240522 | 185500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240522 | 185400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 11039 |
| 93 | 20240522 | 185300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240522 | 185200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240522 | 185100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240522 | 185000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240522 | 184900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240522 | 184800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240522 | 184700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240522 | 184600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240522 | 184500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240522 | 184400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240522 | 184300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240522 | 184200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240522 | 184100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240522 | 184000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240522 | 183900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240522 | 183800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240522 | 183700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240522 | 183600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240522 | 183500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240522 | 183400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240522 | 183300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240522 | 183200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240522 | 183100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240522 | 183000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240522 | 182900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240522 | 182800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240522 | 182700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240522 | 182600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240522 | 182500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240522 | 182400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 11039 |
| 123 | 20240522 | 182300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240522 | 182200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240522 | 182100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240522 | 182000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240522 | 181900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240522 | 181800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240522 | 181700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240522 | 181600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240522 | 181500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240522 | 181400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240522 | 181300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240522 | 181200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240522 | 181100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240522 | 181000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240522 | 180900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240522 | 180800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240522 | 180700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240522 | 180600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240522 | 180500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240522 | 180400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240522 | 180300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240522 | 180200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240522 | 180100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240522 | 180000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240522 | 175900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240522 | 175800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240522 | 175700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240522 | 175600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240522 | 175500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240522 | 175400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 11039 |
| 153 | 20240522 | 175300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240522 | 175200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240522 | 175100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240522 | 175000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240522 | 174900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240522 | 174800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240522 | 174700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240522 | 174600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240522 | 174500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240522 | 174400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240522 | 174300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240522 | 174200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240522 | 174100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240522 | 174000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240522 | 173900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240522 | 173800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240522 | 173700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240522 | 173600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240522 | 173500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240522 | 173400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240522 | 173300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240522 | 173200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240522 | 173100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240522 | 173000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240522 | 172900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240522 | 172800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240522 | 172700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240522 | 172600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240522 | 172500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240522 | 172400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 11039 |
| 183 | 20240522 | 172300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240522 | 172200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240522 | 172100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240522 | 172000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240522 | 171900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240522 | 171800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240522 | 171700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240522 | 171600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240522 | 171500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240522 | 171400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240522 | 171300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240522 | 171200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240522 | 171100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240522 | 171000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240522 | 170900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240522 | 170800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240522 | 170700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240522 | 170600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240522 | 170500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240522 | 170400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240522 | 170300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240522 | 170200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240522 | 170100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240522 | 170000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240522 | 165900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240522 | 165800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240522 | 165700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240522 | 165600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240522 | 165500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240522 | 165400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 11039 |
| 213 | 20240522 | 165300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240522 | 165200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240522 | 165100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240522 | 165000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240522 | 164900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240522 | 164800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240522 | 164700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240522 | 164600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240522 | 164500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240522 | 164400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240522 | 164300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240522 | 164200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240522 | 164100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240522 | 164000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240522 | 163900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240522 | 163800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240522 | 163700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240522 | 163600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240522 | 163500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240522 | 163400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240522 | 163300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240522 | 163200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240522 | 163100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240522 | 163000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240522 | 162900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240522 | 162800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240522 | 162700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240522 | 162600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240522 | 162500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240522 | 162400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 11039 |
| 243 | 20240522 | 162300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240522 | 162200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240522 | 162100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240522 | 162000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240522 | 161900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240522 | 161800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240522 | 161700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240522 | 161600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240522 | 161500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240522 | 161400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240522 | 161300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240522 | 161200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240522 | 161100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240522 | 161000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240522 | 160900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240522 | 160800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240522 | 160700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240522 | 160600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240522 | 160500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240522 | 160400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240522 | 160300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240522 | 160200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240522 | 160100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240522 | 160000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240522 | 155900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240522 | 155800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240522 | 155700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20240522 | 155600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20240522 | 155500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20240522 | 155400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 11039 |
| 273 | 20240522 | 155300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240522 | 155200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20240522 | 155100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20240522 | 155000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20240522 | 154900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20240522 | 154800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20240522 | 154700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20240522 | 154600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20240522 | 154500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20240522 | 154400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20240522 | 154300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20240522 | 154200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20240522 | 154100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20240522 | 154000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20240522 | 153900 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20240522 | 153800 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20240522 | 153700 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20240522 | 153600 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20240522 | 153500 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20240522 | 153400 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20240522 | 153300 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20240522 | 153200 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20240522 | 153100 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20240522 | 153000 | 2507823460 | 3670 | 3670 | 3670 | 3670 | 11039 |
| 297 | 20240522 | 152900 | 2467310330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20240522 | 152800 | 2467310330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20240522 | 152700 | 2467310330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20240522 | 152600 | 2467310330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20240522 | 152500 | 2467310330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20240522 | 152400 | 2467310330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 303 | 20240522 | 152300 | 2467310330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20240522 | 152200 | 2467310330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20240522 | 152100 | 2467310330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20240522 | 152000 | 2467310330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20240522 | 151900 | 2467310330 | 3690 | 3690 | 3690 | 3685 | 1321 |
| 308 | 20240522 | 151800 | 2462439715 | 3695 | 3700 | 3700 | 3695 | 163 |
| 309 | 20240522 | 151700 | 2461837425 | 3695 | 3690 | 3695 | 3675 | 8422 |
| 310 | 20240522 | 151600 | 2430818065 | 3690 | 3695 | 3695 | 3690 | 648 |
| 311 | 20240522 | 151500 | 2428426870 | 3690 | 3690 | 3690 | 3690 | 7388 |
| 312 | 20240522 | 151400 | 2401165150 | 3690 | 3690 | 3695 | 3690 | 1610 |
| 313 | 20240522 | 151300 | 2395217775 | 3695 | 3700 | 3700 | 3695 | 1218 |
| 314 | 20240522 | 151200 | 2390717015 | 3700 | 3695 | 3700 | 3695 | 975 |
| 315 | 20240522 | 151100 | 2387113885 | 3695 | 3695 | 3695 | 3690 | 5463 |
| 316 | 20240522 | 151000 | 2366930535 | 3695 | 3695 | 3695 | 3695 | 266 |
| 317 | 20240522 | 150900 | 2365947665 | 3700 | 3700 | 3700 | 3700 | 477 |
| 318 | 20240522 | 150800 | 2364182765 | 3705 | 3700 | 3705 | 3700 | 156 |
| 319 | 20240522 | 150700 | 2363605530 | 3695 | 3695 | 3695 | 3695 | 506 |
| 320 | 20240522 | 150600 | 2361735860 | 3695 | 3695 | 3695 | 3695 | 235 |
| 321 | 20240522 | 150500 | 2360867535 | 3690 | 3695 | 3695 | 3690 | 2710 |
| 322 | 20240522 | 150400 | 2350854160 | 3695 | 3700 | 3700 | 3695 | 43 |
| 323 | 20240522 | 150300 | 2350695260 | 3700 | 3700 | 3700 | 3700 | 241 |
| 324 | 20240522 | 150200 | 2349803560 | 3700 | 3695 | 3700 | 3695 | 497 |
| 325 | 20240522 | 150100 | 2347967095 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20240522 | 150000 | 2347967095 | 3700 | 3700 | 3700 | 3700 | 2 |
| 327 | 20240522 | 145900 | 2347959695 | 3695 | 3695 | 3695 | 3695 | 614 |
| 328 | 20240522 | 145800 | 2345690965 | 3695 | 3695 | 3695 | 3695 | 100 |
| 329 | 20240522 | 145700 | 2345321465 | 3695 | 3695 | 3695 | 3690 | 1796 |
| 330 | 20240522 | 145600 | 2338688100 | 3695 | 3705 | 3705 | 3695 | 920 |
| 331 | 20240522 | 145500 | 2335283160 | 3700 | 3700 | 3700 | 3700 | 512 |
| 332 | 20240522 | 145400 | 2333388760 | 3700 | 3705 | 3705 | 3700 | 1173 |
| 333 | 20240522 | 145300 | 2329048645 | 3700 | 3700 | 3700 | 3700 | 36 |
| 334 | 20240522 | 145200 | 2328915445 | 3700 | 3700 | 3700 | 3695 | 555 |
| 335 | 20240522 | 145100 | 2326864695 | 3695 | 3705 | 3705 | 3695 | 609 |
| 336 | 20240522 | 145000 | 2324614100 | 3700 | 3700 | 3705 | 3700 | 11 |
| 337 | 20240522 | 144900 | 2324573375 | 3700 | 3695 | 3700 | 3695 | 174 |
| 338 | 20240522 | 144800 | 2323929770 | 3695 | 3695 | 3700 | 3695 | 215 |
| 339 | 20240522 | 144700 | 2323135325 | 3700 | 3700 | 3700 | 3695 | 441 |
| 340 | 20240522 | 144600 | 2321505075 | 3695 | 3700 | 3700 | 3695 | 514 |
| 341 | 20240522 | 144500 | 2319605795 | 3700 | 3700 | 3700 | 3700 | 621 |
| 342 | 20240522 | 144400 | 2317308095 | 3695 | 3700 | 3700 | 3695 | 1030 |
| 343 | 20240522 | 144300 | 2313502095 | 3695 | 3695 | 3700 | 3695 | 2237 |
| 344 | 20240522 | 144200 | 2305236355 | 3695 | 3700 | 3700 | 3695 | 2294 |
| 345 | 20240522 | 144100 | 2296748590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 346 | 20240522 | 144000 | 2296748590 | 3700 | 3700 | 3700 | 3700 | 600 |
| 347 | 20240522 | 143900 | 2294528590 | 3700 | 3710 | 3710 | 3700 | 16 |
| 348 | 20240522 | 143800 | 2294469380 | 3700 | 3705 | 3705 | 3700 | 2919 |
| 349 | 20240522 | 143700 | 2283664980 | 3705 | 3710 | 3710 | 3705 | 2 |
| 350 | 20240522 | 143600 | 2283657565 | 3710 | 3710 | 3715 | 3705 | 211 |
| 351 | 20240522 | 143500 | 2282875745 | 3715 | 3715 | 3715 | 3715 | 297 |
| 352 | 20240522 | 143400 | 2281772390 | 3715 | 3715 | 3715 | 3715 | 5 |
| 353 | 20240522 | 143300 | 2281753815 | 3715 | 3705 | 3715 | 3695 | 1125 |
| 354 | 20240522 | 143200 | 2277588240 | 3705 | 3695 | 3705 | 3695 | 347 |
| 355 | 20240522 | 143100 | 2276305065 | 3705 | 3700 | 3705 | 3695 | 856 |
| 356 | 20240522 | 143000 | 2273139800 | 3690 | 3695 | 3700 | 3690 | 1000 |
| 357 | 20240522 | 142900 | 2269446800 | 3690 | 3700 | 3700 | 3690 | 1564 |
| 358 | 20240522 | 142800 | 2263665950 | 3700 | 3700 | 3700 | 3700 | 3 |
| 359 | 20240522 | 142700 | 2263654850 | 3705 | 3695 | 3705 | 3690 | 3323 |
| 360 | 20240522 | 142600 | 2251390885 | 3705 | 3705 | 3705 | 3705 | 7 |
| 361 | 20240522 | 142500 | 2251364950 | 3695 | 3705 | 3705 | 3695 | 4519 |
| 362 | 20240522 | 142400 | 2234647985 | 3710 | 3705 | 3710 | 3705 | 87 |
| 363 | 20240522 | 142300 | 2234325645 | 3705 | 3705 | 3705 | 3700 | 171 |
| 364 | 20240522 | 142200 | 2233692150 | 3705 | 3710 | 3710 | 3705 | 273 |
| 365 | 20240522 | 142100 | 2232679870 | 3705 | 3710 | 3710 | 3705 | 2109 |
| 366 | 20240522 | 142000 | 2224865975 | 3710 | 3715 | 3720 | 3710 | 1454 |
| 367 | 20240522 | 141900 | 2219470650 | 3715 | 3725 | 3740 | 3715 | 7375 |
| 368 | 20240522 | 141800 | 2192049505 | 3725 | 3740 | 3740 | 3725 | 6299 |
| 369 | 20240522 | 141700 | 2168563665 | 3745 | 3745 | 3745 | 3745 | 1 |
| 370 | 20240522 | 141600 | 2168559920 | 3735 | 3740 | 3740 | 3735 | 10 |
| 371 | 20240522 | 141500 | 2168522545 | 3745 | 3745 | 3745 | 3745 | 0 |
| 372 | 20240522 | 141400 | 2168522545 | 3745 | 3735 | 3745 | 3735 | 1203 |
| 373 | 20240522 | 141300 | 2164021955 | 3730 | 3730 | 3735 | 3730 | 3123 |
| 374 | 20240522 | 141200 | 2152367150 | 3735 | 3735 | 3735 | 3735 | 725 |
| 375 | 20240522 | 141100 | 2149659275 | 3740 | 3740 | 3740 | 3740 | 2 |
| 376 | 20240522 | 141000 | 2149651795 | 3735 | 3740 | 3740 | 3735 | 2 |
| 377 | 20240522 | 140900 | 2149644320 | 3740 | 3735 | 3740 | 3735 | 388 |
| 378 | 20240522 | 140800 | 2148195110 | 3735 | 3735 | 3735 | 3730 | 1575 |
| 379 | 20240522 | 140700 | 2142314495 | 3735 | 3730 | 3735 | 3730 | 2891 |
| 380 | 20240522 | 140600 | 2131531060 | 3735 | 3735 | 3735 | 3735 | 237 |
| 381 | 20240522 | 140500 | 2130645865 | 3735 | 3740 | 3740 | 3730 | 6171 |
| 382 | 20240522 | 140400 | 2107598430 | 3735 | 3735 | 3740 | 3735 | 1864 |
| 383 | 20240522 | 140300 | 2100636380 | 3740 | 3740 | 3740 | 3735 | 1858 |
| 384 | 20240522 | 140200 | 2093696720 | 3740 | 3745 | 3750 | 3740 | 1738 |
| 385 | 20240522 | 140100 | 2087195065 | 3750 | 3745 | 3750 | 3740 | 3256 |
| 386 | 20240522 | 140000 | 2075008565 | 3750 | 3750 | 3750 | 3750 | 1 |
| 387 | 20240522 | 135900 | 2075004815 | 3745 | 3745 | 3745 | 3745 | 39 |
| 388 | 20240522 | 135800 | 2074858760 | 3750 | 3750 | 3750 | 3745 | 342 |
| 389 | 20240522 | 135700 | 2073576920 | 3750 | 3750 | 3750 | 3750 | 50 |
| 390 | 20240522 | 135600 | 2073389420 | 3750 | 3745 | 3750 | 3745 | 15 |
| 391 | 20240522 | 135500 | 2073333235 | 3750 | 3750 | 3750 | 3745 | 1102 |
| 392 | 20240522 | 135400 | 2069205565 | 3750 | 3750 | 3750 | 3745 | 411 |
| 393 | 20240522 | 135300 | 2067664320 | 3755 | 3755 | 3755 | 3755 | 0 |
| 394 | 20240522 | 135200 | 2067664320 | 3755 | 3755 | 3755 | 3755 | 0 |
| 395 | 20240522 | 135100 | 2067664320 | 3755 | 3750 | 3755 | 3750 | 2 |
| 396 | 20240522 | 135000 | 2067656815 | 3750 | 3750 | 3755 | 3750 | 974 |
| 397 | 20240522 | 134900 | 2064004290 | 3750 | 3750 | 3750 | 3750 | 2317 |
| 398 | 20240522 | 134800 | 2055315540 | 3755 | 3755 | 3755 | 3755 | 1410 |
| 399 | 20240522 | 134700 | 2050020990 | 3760 | 3760 | 3760 | 3760 | 337 |
| 400 | 20240522 | 134600 | 2048753870 | 3760 | 3765 | 3765 | 3760 | 665 |
| 401 | 20240522 | 134500 | 2046253465 | 3760 | 3760 | 3760 | 3760 | 3 |
| 402 | 20240522 | 134400 | 2046242185 | 3765 | 3765 | 3765 | 3765 | 1066 |
| 403 | 20240522 | 134300 | 2042228695 | 3760 | 3770 | 3770 | 3760 | 2599 |
| 404 | 20240522 | 134200 | 2032440815 | 3770 | 3770 | 3770 | 3770 | 0 |
| 405 | 20240522 | 134100 | 2032440815 | 3770 | 3770 | 3770 | 3770 | 2 |
| 406 | 20240522 | 134000 | 2032433275 | 3770 | 3760 | 3770 | 3760 | 3186 |
| 407 | 20240522 | 133900 | 2020427105 | 3760 | 3760 | 3760 | 3760 | 398 |
| 408 | 20240522 | 133800 | 2018930625 | 3770 | 3765 | 3770 | 3765 | 453 |
| 409 | 20240522 | 133700 | 2017225075 | 3770 | 3770 | 3770 | 3765 | 131 |
| 410 | 20240522 | 133600 | 2016731705 | 3770 | 3765 | 3770 | 3765 | 84 |
| 411 | 20240522 | 133500 | 2016415440 | 3765 | 3765 | 3765 | 3765 | 417 |
| 412 | 20240522 | 133400 | 2014845435 | 3765 | 3765 | 3765 | 3765 | 1586 |
| 413 | 20240522 | 133300 | 2008874145 | 3760 | 3760 | 3765 | 3760 | 1691 |
| 414 | 20240522 | 133200 | 2002515925 | 3760 | 3760 | 3760 | 3760 | 1056 |
| 415 | 20240522 | 133100 | 1998545365 | 3760 | 3760 | 3760 | 3760 | 945 |
| 416 | 20240522 | 133000 | 1994992165 | 3755 | 3755 | 3755 | 3755 | 13 |
| 417 | 20240522 | 132900 | 1994943350 | 3750 | 3755 | 3755 | 3750 | 218 |
| 418 | 20240522 | 132800 | 1994125800 | 3760 | 3760 | 3760 | 3760 | 0 |
| 419 | 20240522 | 132700 | 1994125800 | 3760 | 3750 | 3760 | 3750 | 389 |
| 420 | 20240522 | 132600 | 1992667040 | 3750 | 3760 | 3760 | 3750 | 101 |
| 421 | 20240522 | 132500 | 1992288280 | 3750 | 3750 | 3750 | 3750 | 600 |
| 422 | 20240522 | 132400 | 1990038280 | 3750 | 3750 | 3750 | 3750 | 0 |
| 423 | 20240522 | 132300 | 1990038280 | 3750 | 3750 | 3750 | 3750 | 2500 |
| 424 | 20240522 | 132200 | 1980663280 | 3750 | 3750 | 3750 | 3750 | 14 |
| 425 | 20240522 | 132100 | 1980610780 | 3760 | 3760 | 3760 | 3760 | 0 |
| 426 | 20240522 | 132000 | 1980610780 | 3760 | 3750 | 3760 | 3750 | 898 |
| 427 | 20240522 | 131900 | 1977243270 | 3760 | 3760 | 3760 | 3760 | 1 |
| 428 | 20240522 | 131800 | 1977239510 | 3750 | 3755 | 3760 | 3750 | 801 |
| 429 | 20240522 | 131700 | 1974233480 | 3760 | 3750 | 3760 | 3750 | 626 |
| 430 | 20240522 | 131600 | 1971885640 | 3755 | 3755 | 3755 | 3755 | 739 |
| 431 | 20240522 | 131500 | 1969110695 | 3755 | 3755 | 3755 | 3755 | 0 |
| 432 | 20240522 | 131400 | 1969110695 | 3755 | 3750 | 3755 | 3750 | 81 |
| 433 | 20240522 | 131300 | 1968806905 | 3750 | 3745 | 3750 | 3745 | 577 |
| 434 | 20240522 | 131200 | 1966645340 | 3750 | 3750 | 3750 | 3750 | 225 |
| 435 | 20240522 | 131100 | 1965801590 | 3750 | 3755 | 3755 | 3750 | 688 |
| 436 | 20240522 | 131000 | 1963218590 | 3755 | 3755 | 3755 | 3755 | 391 |
| 437 | 20240522 | 130900 | 1961750385 | 3755 | 3750 | 3755 | 3750 | 558 |
| 438 | 20240522 | 130800 | 1959657880 | 3750 | 3750 | 3750 | 3750 | 526 |
| 439 | 20240522 | 130700 | 1957685380 | 3750 | 3755 | 3755 | 3750 | 61 |
| 440 | 20240522 | 130600 | 1957456380 | 3755 | 3755 | 3755 | 3755 | 1 |
| 441 | 20240522 | 130500 | 1957452625 | 3755 | 3755 | 3755 | 3755 | 2 |
| 442 | 20240522 | 130400 | 1957445115 | 3755 | 3750 | 3755 | 3750 | 2 |
| 443 | 20240522 | 130300 | 1957437610 | 3750 | 3750 | 3750 | 3750 | 595 |
| 444 | 20240522 | 130200 | 1955206360 | 3750 | 3750 | 3750 | 3750 | 0 |
| 445 | 20240522 | 130100 | 1955206360 | 3750 | 3750 | 3750 | 3750 | 132 |
| 446 | 20240522 | 130000 | 1954711360 | 3755 | 3750 | 3755 | 3750 | 120 |
| 447 | 20240522 | 125900 | 1954260860 | 3750 | 3750 | 3750 | 3750 | 2027 |
| 448 | 20240522 | 125800 | 1946659610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 449 | 20240522 | 125700 | 1946659610 | 3750 | 3750 | 3750 | 3750 | 32 |
| 450 | 20240522 | 125600 | 1946539610 | 3745 | 3745 | 3745 | 3745 | 78 |
| 451 | 20240522 | 125500 | 1946247500 | 3745 | 3745 | 3745 | 3745 | 102 |
| 452 | 20240522 | 125400 | 1945865510 | 3750 | 3750 | 3750 | 3750 | 10 |
| 453 | 20240522 | 125300 | 1945828010 | 3750 | 3740 | 3750 | 3740 | 49 |
| 454 | 20240522 | 125200 | 1945644450 | 3740 | 3740 | 3740 | 3740 | 0 |
| 455 | 20240522 | 125100 | 1945644450 | 3740 | 3745 | 3745 | 3740 | 622 |
| 456 | 20240522 | 125000 | 1943317170 | 3745 | 3745 | 3745 | 3745 | 1546 |
| 457 | 20240522 | 124900 | 1937527400 | 3750 | 3750 | 3750 | 3750 | 100 |
| 458 | 20240522 | 124800 | 1937152400 | 3745 | 3745 | 3745 | 3745 | 32 |
| 459 | 20240522 | 124700 | 1937032560 | 3745 | 3750 | 3750 | 3745 | 510 |
| 460 | 20240522 | 124600 | 1935122560 | 3750 | 3750 | 3750 | 3750 | 330 |
| 461 | 20240522 | 124500 | 1933885060 | 3750 | 3750 | 3750 | 3750 | 2705 |
| 462 | 20240522 | 124400 | 1923741310 | 3750 | 3750 | 3750 | 3750 | 12 |
| 463 | 20240522 | 124300 | 1923696310 | 3755 | 3755 | 3755 | 3755 | 310 |
| 464 | 20240522 | 124200 | 1922532260 | 3765 | 3765 | 3765 | 3765 | 15 |
| 465 | 20240522 | 124100 | 1922475785 | 3765 | 3765 | 3765 | 3765 | 2 |
| 466 | 20240522 | 124000 | 1922468255 | 3760 | 3750 | 3760 | 3750 | 292 |
| 467 | 20240522 | 123900 | 1921372255 | 3750 | 3750 | 3750 | 3750 | 0 |
| 468 | 20240522 | 123800 | 1921372255 | 3750 | 3750 | 3750 | 3750 | 284 |
| 469 | 20240522 | 123700 | 1920307255 | 3750 | 3755 | 3755 | 3750 | 4998 |
| 470 | 20240522 | 123600 | 1901558320 | 3755 | 3755 | 3755 | 3755 | 0 |
| 471 | 20240522 | 123500 | 1901558320 | 3755 | 3755 | 3755 | 3755 | 50 |
| 472 | 20240522 | 123400 | 1901370570 | 3755 | 3755 | 3755 | 3755 | 0 |
| 473 | 20240522 | 123300 | 1901370570 | 3755 | 3755 | 3755 | 3755 | 1000 |
| 474 | 20240522 | 123200 | 1897615570 | 3755 | 3755 | 3755 | 3755 | 0 |
| 475 | 20240522 | 123100 | 1897615570 | 3755 | 3755 | 3755 | 3755 | 113 |
| 476 | 20240522 | 123000 | 1897191255 | 3760 | 3760 | 3760 | 3760 | 30 |
| 477 | 20240522 | 122900 | 1897078455 | 3765 | 3760 | 3765 | 3755 | 573 |
| 478 | 20240522 | 122800 | 1894926145 | 3755 | 3760 | 3760 | 3755 | 149 |
| 479 | 20240522 | 122700 | 1894366400 | 3760 | 3760 | 3760 | 3760 | 26 |
| 480 | 20240522 | 122600 | 1894268640 | 3755 | 3765 | 3765 | 3755 | 2380 |
| 481 | 20240522 | 122500 | 1885331710 | 3755 | 3760 | 3760 | 3755 | 42 |
| 482 | 20240522 | 122400 | 1885173870 | 3765 | 3760 | 3765 | 3755 | 3164 |
| 483 | 20240522 | 122300 | 1873287365 | 3765 | 3760 | 3765 | 3760 | 121 |
| 484 | 20240522 | 122200 | 1872831900 | 3760 | 3760 | 3760 | 3760 | 50 |
| 485 | 20240522 | 122100 | 1872643900 | 3765 | 3760 | 3765 | 3760 | 258 |
| 486 | 20240522 | 122000 | 1871673565 | 3760 | 3760 | 3760 | 3760 | 165 |
| 487 | 20240522 | 121900 | 1871053165 | 3760 | 3760 | 3760 | 3760 | 2 |
| 488 | 20240522 | 121800 | 1871045645 | 3765 | 3755 | 3765 | 3755 | 1664 |
| 489 | 20240522 | 121700 | 1864791890 | 3760 | 3760 | 3760 | 3760 | 94 |
| 490 | 20240522 | 121600 | 1864438450 | 3760 | 3755 | 3760 | 3755 | 226 |
| 491 | 20240522 | 121500 | 1863588700 | 3760 | 3760 | 3760 | 3760 | 105 |
| 492 | 20240522 | 121400 | 1863193900 | 3760 | 3760 | 3760 | 3760 | 277 |
| 493 | 20240522 | 121300 | 1862152380 | 3760 | 3760 | 3760 | 3760 | 401 |
| 494 | 20240522 | 121200 | 1860644620 | 3760 | 3770 | 3770 | 3760 | 117 |
| 495 | 20240522 | 121100 | 1860204465 | 3770 | 3770 | 3770 | 3770 | 101 |
| 496 | 20240522 | 121000 | 1859823695 | 3755 | 3755 | 3755 | 3755 | 100 |
| 497 | 20240522 | 120900 | 1859448195 | 3770 | 3760 | 3770 | 3760 | 1101 |
| 498 | 20240522 | 120800 | 1855308425 | 3760 | 3760 | 3760 | 3760 | 48 |
| 499 | 20240522 | 120700 | 1855127945 | 3760 | 3760 | 3770 | 3760 | 2304 |
| 500 | 20240522 | 120600 | 1846464865 | 3770 | 3760 | 3770 | 3760 | 298 |
| 501 | 20240522 | 120500 | 1845344325 | 3760 | 3770 | 3770 | 3760 | 6152 |
| 502 | 20240522 | 120400 | 1822188860 | 3770 | 3770 | 3770 | 3765 | 568 |
| 503 | 20240522 | 120300 | 1820049280 | 3770 | 3770 | 3770 | 3765 | 250 |
| 504 | 20240522 | 120200 | 1819107170 | 3770 | 3770 | 3770 | 3770 | 80 |
| 505 | 20240522 | 120100 | 1818805570 | 3770 | 3765 | 3770 | 3765 | 32 |
| 506 | 20240522 | 120000 | 1818685080 | 3765 | 3765 | 3765 | 3765 | 0 |
| 507 | 20240522 | 115900 | 1818685080 | 3765 | 3770 | 3770 | 3765 | 464 |
| 508 | 20240522 | 115800 | 1816937870 | 3770 | 3770 | 3770 | 3765 | 244 |
| 509 | 20240522 | 115700 | 1816018555 | 3765 | 3765 | 3765 | 3765 | 1319 |
| 510 | 20240522 | 115600 | 1811052520 | 3765 | 3765 | 3765 | 3765 | 0 |
| 511 | 20240522 | 115500 | 1811052520 | 3765 | 3770 | 3770 | 3765 | 202 |
| 512 | 20240522 | 115400 | 1810291970 | 3770 | 3770 | 3770 | 3770 | 44 |
| 513 | 20240522 | 115300 | 1810126090 | 3765 | 3765 | 3765 | 3765 | 85 |
| 514 | 20240522 | 115200 | 1809806065 | 3765 | 3765 | 3765 | 3765 | 712 |
| 515 | 20240522 | 115100 | 1807125385 | 3770 | 3770 | 3770 | 3770 | 77 |
| 516 | 20240522 | 115000 | 1806835095 | 3765 | 3765 | 3765 | 3765 | 346 |
| 517 | 20240522 | 114900 | 1805532405 | 3770 | 3770 | 3770 | 3770 | 0 |
| 518 | 20240522 | 114800 | 1805532405 | 3770 | 3770 | 3770 | 3770 | 0 |
| 519 | 20240522 | 114700 | 1805532405 | 3770 | 3775 | 3775 | 3770 | 166 |
| 520 | 20240522 | 114600 | 1804906575 | 3775 | 3775 | 3775 | 3775 | 250 |
| 521 | 20240522 | 114500 | 1803962825 | 3775 | 3775 | 3775 | 3775 | 2 |
| 522 | 20240522 | 114400 | 1803955275 | 3765 | 3770 | 3775 | 3765 | 391 |
| 523 | 20240522 | 114300 | 1802482640 | 3765 | 3770 | 3770 | 3765 | 442 |
| 524 | 20240522 | 114200 | 1800818425 | 3770 | 3770 | 3775 | 3770 | 3045 |
| 525 | 20240522 | 114100 | 1789338525 | 3770 | 3765 | 3770 | 3765 | 812 |
| 526 | 20240522 | 114000 | 1786281340 | 3765 | 3765 | 3765 | 3765 | 305 |
| 527 | 20240522 | 113900 | 1785133015 | 3760 | 3765 | 3765 | 3760 | 873 |
| 528 | 20240522 | 113800 | 1781846195 | 3770 | 3770 | 3770 | 3770 | 3 |
| 529 | 20240522 | 113700 | 1781834885 | 3770 | 3770 | 3770 | 3770 | 0 |
| 530 | 20240522 | 113600 | 1781834885 | 3770 | 3765 | 3770 | 3765 | 305 |
| 531 | 20240522 | 113500 | 1780686555 | 3765 | 3765 | 3765 | 3765 | 220 |
| 532 | 20240522 | 113400 | 1779858255 | 3770 | 3770 | 3770 | 3765 | 52 |
| 533 | 20240522 | 113300 | 1779662465 | 3765 | 3770 | 3770 | 3765 | 386 |
| 534 | 20240522 | 113200 | 1778207500 | 3770 | 3770 | 3770 | 3770 | 493 |
| 535 | 20240522 | 113100 | 1776348890 | 3775 | 3770 | 3775 | 3770 | 161 |
| 536 | 20240522 | 113000 | 1775741915 | 3775 | 3770 | 3780 | 3770 | 53 |
| 537 | 20240522 | 112900 | 1775541765 | 3775 | 3780 | 3780 | 3775 | 1037 |
| 538 | 20240522 | 112800 | 1771627080 | 3775 | 3765 | 3775 | 3765 | 4287 |
| 539 | 20240522 | 112700 | 1755447055 | 3765 | 3765 | 3765 | 3760 | 700 |
| 540 | 20240522 | 112600 | 1752814055 | 3760 | 3770 | 3770 | 3760 | 381 |
| 541 | 20240522 | 112500 | 1751378610 | 3770 | 3770 | 3770 | 3770 | 10 |
| 542 | 20240522 | 112400 | 1751340910 | 3775 | 3775 | 3775 | 3775 | 0 |
| 543 | 20240522 | 112300 | 1751340910 | 3775 | 3765 | 3775 | 3765 | 2851 |
| 544 | 20240522 | 112200 | 1740605395 | 3765 | 3770 | 3775 | 3765 | 959 |
| 545 | 20240522 | 112100 | 1736989960 | 3775 | 3770 | 3775 | 3770 | 96 |
| 546 | 20240522 | 112000 | 1736628035 | 3775 | 3770 | 3775 | 3770 | 566 |
| 547 | 20240522 | 111900 | 1734494210 | 3770 | 3775 | 3775 | 3770 | 946 |
| 548 | 20240522 | 111800 | 1730924705 | 3775 | 3780 | 3780 | 3775 | 519 |
| 549 | 20240522 | 111700 | 1728964865 | 3775 | 3780 | 3780 | 3775 | 4726 |
| 550 | 20240522 | 111600 | 1711112230 | 3785 | 3780 | 3785 | 3780 | 162 |
| 551 | 20240522 | 111500 | 1710499065 | 3780 | 3785 | 3785 | 3780 | 191 |
| 552 | 20240522 | 111400 | 1709776825 | 3785 | 3785 | 3785 | 3785 | 799 |
| 553 | 20240522 | 111300 | 1706752610 | 3785 | 3785 | 3785 | 3785 | 150 |
| 554 | 20240522 | 111200 | 1706184860 | 3790 | 3785 | 3790 | 3785 | 24 |
| 555 | 20240522 | 111100 | 1706094015 | 3785 | 3785 | 3785 | 3785 | 1284 |
| 556 | 20240522 | 111000 | 1701234075 | 3785 | 3790 | 3790 | 3785 | 743 |
| 557 | 20240522 | 110900 | 1698421090 | 3795 | 3790 | 3795 | 3790 | 2411 |
| 558 | 20240522 | 110800 | 1689283290 | 3795 | 3790 | 3795 | 3790 | 2 |
| 559 | 20240522 | 110700 | 1689275705 | 3790 | 3795 | 3795 | 3790 | 89 |
| 560 | 20240522 | 110600 | 1688938380 | 3790 | 3790 | 3790 | 3790 | 5 |
| 561 | 20240522 | 110500 | 1688919430 | 3800 | 3790 | 3800 | 3790 | 510 |
| 562 | 20240522 | 110400 | 1686985430 | 3795 | 3795 | 3795 | 3795 | 3166 |
| 563 | 20240522 | 110300 | 1674970460 | 3800 | 3800 | 3800 | 3800 | 494 |
| 564 | 20240522 | 110200 | 1673093260 | 3800 | 3800 | 3800 | 3800 | 1799 |
| 565 | 20240522 | 110100 | 1666257060 | 3800 | 3800 | 3800 | 3795 | 2318 |
| 566 | 20240522 | 110000 | 1657449440 | 3795 | 3800 | 3800 | 3795 | 788 |
| 567 | 20240522 | 105900 | 1654458450 | 3795 | 3800 | 3800 | 3795 | 920 |
| 568 | 20240522 | 105800 | 1650967045 | 3800 | 3795 | 3800 | 3795 | 1001 |
| 569 | 20240522 | 105700 | 1647168245 | 3795 | 3795 | 3795 | 3790 | 3696 |
| 570 | 20240522 | 105600 | 1633158815 | 3790 | 3795 | 3795 | 3790 | 481 |
| 571 | 20240522 | 105500 | 1631334410 | 3795 | 3795 | 3795 | 3795 | 1091 |
| 572 | 20240522 | 105400 | 1627194065 | 3795 | 3785 | 3795 | 3785 | 1241 |
| 573 | 20240522 | 105300 | 1622491070 | 3785 | 3785 | 3785 | 3785 | 790 |
| 574 | 20240522 | 105200 | 1619500920 | 3780 | 3780 | 3785 | 3780 | 266 |
| 575 | 20240522 | 105100 | 1618495435 | 3785 | 3780 | 3785 | 3780 | 921 |
| 576 | 20240522 | 105000 | 1615014050 | 3780 | 3785 | 3785 | 3780 | 370 |
| 577 | 20240522 | 104900 | 1613614950 | 3780 | 3790 | 3790 | 3780 | 3143 |
| 578 | 20240522 | 104800 | 1601723690 | 3790 | 3790 | 3795 | 3790 | 4979 |
| 579 | 20240522 | 104700 | 1582847775 | 3795 | 3800 | 3800 | 3795 | 4083 |
| 580 | 20240522 | 104600 | 1567352705 | 3795 | 3800 | 3800 | 3795 | 4281 |
| 581 | 20240522 | 104500 | 1551102235 | 3795 | 3795 | 3800 | 3795 | 1359 |
| 582 | 20240522 | 104400 | 1545941295 | 3800 | 3795 | 3800 | 3790 | 3178 |
| 583 | 20240522 | 104300 | 1533881610 | 3795 | 3795 | 3795 | 3790 | 133 |
| 584 | 20240522 | 104200 | 1533377275 | 3795 | 3795 | 3795 | 3790 | 4917 |
| 585 | 20240522 | 104100 | 1514720260 | 3795 | 3785 | 3795 | 3785 | 3016 |
| 586 | 20240522 | 104000 | 1503290375 | 3785 | 3780 | 3785 | 3780 | 656 |
| 587 | 20240522 | 103900 | 1500809085 | 3780 | 3780 | 3780 | 3780 | 1850 |
| 588 | 20240522 | 103800 | 1493816085 | 3780 | 3760 | 3780 | 3760 | 8855 |
| 589 | 20240522 | 103700 | 1460466265 | 3765 | 3765 | 3765 | 3765 | 18 |
| 590 | 20240522 | 103600 | 1460398495 | 3760 | 3765 | 3765 | 3760 | 2298 |
| 591 | 20240522 | 103500 | 1451757940 | 3770 | 3760 | 3770 | 3760 | 668 |
| 592 | 20240522 | 103400 | 1449246210 | 3770 | 3765 | 3770 | 3765 | 11 |
| 593 | 20240522 | 103300 | 1449204780 | 3760 | 3760 | 3765 | 3760 | 530 |
| 594 | 20240522 | 103200 | 1447211970 | 3765 | 3765 | 3765 | 3765 | 463 |
| 595 | 20240522 | 103100 | 1445468775 | 3770 | 3765 | 3770 | 3765 | 91 |
| 596 | 20240522 | 103000 | 1445126155 | 3770 | 3775 | 3775 | 3765 | 255 |
| 597 | 20240522 | 102900 | 1444165780 | 3775 | 3775 | 3775 | 3770 | 898 |
| 598 | 20240522 | 102800 | 1440780290 | 3770 | 3770 | 3775 | 3770 | 688 |
| 599 | 20240522 | 102700 | 1438186520 | 3770 | 3770 | 3770 | 3770 | 381 |
| 600 | 20240522 | 102600 | 1436750150 | 3775 | 3765 | 3775 | 3765 | 784 |
| 601 | 20240522 | 102500 | 1433794130 | 3765 | 3765 | 3765 | 3760 | 136 |
| 602 | 20240522 | 102400 | 1433282390 | 3770 | 3760 | 3770 | 3760 | 315 |
| 603 | 20240522 | 102300 | 1432096740 | 3770 | 3770 | 3770 | 3770 | 24 |
| 604 | 20240522 | 102200 | 1432006260 | 3770 | 3765 | 3770 | 3755 | 5599 |
| 605 | 20240522 | 102100 | 1410954280 | 3765 | 3765 | 3765 | 3755 | 5593 |
| 606 | 20240522 | 102000 | 1389937480 | 3765 | 3770 | 3770 | 3765 | 7164 |
| 607 | 20240522 | 101900 | 1362961865 | 3770 | 3780 | 3780 | 3770 | 7785 |
| 608 | 20240522 | 101800 | 1333587720 | 3785 | 3790 | 3790 | 3785 | 321 |
| 609 | 20240522 | 101700 | 1332372335 | 3790 | 3790 | 3790 | 3785 | 732 |
| 610 | 20240522 | 101600 | 1329601695 | 3790 | 3790 | 3790 | 3785 | 3592 |
| 611 | 20240522 | 101500 | 1316005915 | 3790 | 3790 | 3795 | 3785 | 3743 |
| 612 | 20240522 | 101400 | 1301824965 | 3790 | 3800 | 3800 | 3790 | 5893 |
| 613 | 20240522 | 101300 | 1279482860 | 3800 | 3785 | 3800 | 3785 | 8023 |
| 614 | 20240522 | 101200 | 1249059895 | 3785 | 3785 | 3790 | 3785 | 2697 |
| 615 | 20240522 | 101100 | 1238851745 | 3790 | 3785 | 3790 | 3785 | 1200 |
| 616 | 20240522 | 101000 | 1234309680 | 3790 | 3785 | 3790 | 3780 | 2982 |
| 617 | 20240522 | 100900 | 1223023170 | 3785 | 3785 | 3785 | 3780 | 1084 |
| 618 | 20240522 | 100800 | 1218925630 | 3785 | 3780 | 3785 | 3780 | 1604 |
| 619 | 20240522 | 100700 | 1212861650 | 3775 | 3780 | 3785 | 3775 | 2648 |
| 620 | 20240522 | 100600 | 1202850120 | 3780 | 3780 | 3780 | 3780 | 1001 |
| 621 | 20240522 | 100500 | 1199066340 | 3780 | 3775 | 3780 | 3775 | 3075 |
| 622 | 20240522 | 100400 | 1187455365 | 3780 | 3785 | 3785 | 3775 | 6591 |
| 623 | 20240522 | 100300 | 1162538275 | 3785 | 3795 | 3795 | 3780 | 7352 |
| 624 | 20240522 | 100200 | 1134683140 | 3795 | 3785 | 3795 | 3775 | 4192 |
| 625 | 20240522 | 100100 | 1118811225 | 3780 | 3780 | 3780 | 3775 | 3081 |
| 626 | 20240522 | 100000 | 1107170270 | 3780 | 3760 | 3780 | 3755 | 4656 |
| 627 | 20240522 | 095900 | 1089654570 | 3765 | 3765 | 3780 | 3750 | 14219 |
| 628 | 20240522 | 095800 | 1036162635 | 3765 | 3795 | 3800 | 3760 | 19056 |
| 629 | 20240522 | 095700 | 964234950 | 3795 | 3810 | 3815 | 3780 | 63393 |
| 630 | 20240522 | 095600 | 723518085 | 3810 | 3700 | 3845 | 3700 | 76928 |
| 631 | 20240522 | 095500 | 431556085 | 3700 | 3695 | 3700 | 3695 | 303 |
| 632 | 20240522 | 095400 | 430436490 | 3705 | 3705 | 3705 | 3705 | 5011 |
| 633 | 20240522 | 095300 | 411870735 | 3695 | 3695 | 3695 | 3695 | 500 |
| 634 | 20240522 | 095200 | 410023235 | 3695 | 3705 | 3705 | 3695 | 85 |
| 635 | 20240522 | 095100 | 409709120 | 3695 | 3695 | 3705 | 3695 | 4101 |
| 636 | 20240522 | 095000 | 394515925 | 3705 | 3705 | 3705 | 3705 | 0 |
| 637 | 20240522 | 094900 | 394515925 | 3705 | 3695 | 3705 | 3690 | 640 |
| 638 | 20240522 | 094800 | 392153120 | 3705 | 3705 | 3705 | 3705 | 90 |
| 639 | 20240522 | 094700 | 391819670 | 3705 | 3690 | 3705 | 3690 | 1129 |
| 640 | 20240522 | 094600 | 387643545 | 3690 | 3695 | 3700 | 3690 | 1479 |
| 641 | 20240522 | 094500 | 382179335 | 3695 | 3695 | 3700 | 3690 | 1196 |
| 642 | 20240522 | 094400 | 377764670 | 3700 | 3700 | 3700 | 3685 | 5099 |
| 643 | 20240522 | 094300 | 358963615 | 3700 | 3695 | 3700 | 3685 | 2130 |
| 644 | 20240522 | 094200 | 351103380 | 3690 | 3705 | 3705 | 3690 | 2506 |
| 645 | 20240522 | 094100 | 341849120 | 3710 | 3695 | 3710 | 3690 | 600 |
| 646 | 20240522 | 094000 | 339631680 | 3710 | 3695 | 3710 | 3695 | 81 |
| 647 | 20240522 | 093900 | 339332370 | 3710 | 3700 | 3710 | 3695 | 521 |
| 648 | 20240522 | 093800 | 337407255 | 3710 | 3700 | 3710 | 3695 | 1845 |
| 649 | 20240522 | 093700 | 330582195 | 3715 | 3715 | 3715 | 3715 | 800 |
| 650 | 20240522 | 093600 | 327610195 | 3715 | 3700 | 3715 | 3700 | 496 |
| 651 | 20240522 | 093500 | 325774950 | 3720 | 3720 | 3720 | 3720 | 1 |
| 652 | 20240522 | 093400 | 325771230 | 3720 | 3725 | 3725 | 3700 | 1131 |
| 653 | 20240522 | 093300 | 321586465 | 3725 | 3710 | 3725 | 3700 | 2154 |
| 654 | 20240522 | 093200 | 313609605 | 3725 | 3715 | 3725 | 3715 | 10 |
| 655 | 20240522 | 093100 | 313572445 | 3720 | 3720 | 3720 | 3720 | 135 |
| 656 | 20240522 | 093000 | 313070245 | 3725 | 3725 | 3725 | 3705 | 223 |
| 657 | 20240522 | 092900 | 312243625 | 3725 | 3725 | 3725 | 3705 | 17 |
| 658 | 20240522 | 092800 | 312180565 | 3725 | 3720 | 3725 | 3705 | 2275 |
| 659 | 20240522 | 092700 | 303744920 | 3725 | 3725 | 3725 | 3725 | 11 |
| 660 | 20240522 | 092600 | 303703945 | 3725 | 3730 | 3730 | 3725 | 497 |
| 661 | 20240522 | 092500 | 301851480 | 3730 | 3730 | 3730 | 3730 | 1 |
| 662 | 20240522 | 092400 | 301847750 | 3730 | 3730 | 3730 | 3710 | 1661 |
| 663 | 20240522 | 092300 | 295674535 | 3730 | 3710 | 3730 | 3710 | 1739 |
| 664 | 20240522 | 092200 | 289222430 | 3715 | 3705 | 3715 | 3705 | 96 |
| 665 | 20240522 | 092100 | 288866730 | 3720 | 3730 | 3730 | 3720 | 101 |
| 666 | 20240522 | 092000 | 288491000 | 3710 | 3720 | 3730 | 3710 | 1205 |
| 667 | 20240522 | 091900 | 284019955 | 3730 | 3715 | 3730 | 3710 | 4159 |
| 668 | 20240522 | 091800 | 268587635 | 3715 | 3725 | 3735 | 3710 | 434 |
| 669 | 20240522 | 091700 | 266975195 | 3725 | 3725 | 3725 | 3710 | 2332 |
| 670 | 20240522 | 091600 | 258314755 | 3730 | 3710 | 3730 | 3705 | 1534 |
| 671 | 20240522 | 091500 | 252601475 | 3710 | 3705 | 3710 | 3705 | 1095 |
| 672 | 20240522 | 091400 | 248543045 | 3705 | 3695 | 3705 | 3695 | 559 |
| 673 | 20240522 | 091300 | 246475895 | 3695 | 3695 | 3695 | 3685 | 1149 |
| 674 | 20240522 | 091200 | 242239160 | 3695 | 3685 | 3695 | 3685 | 2691 |
| 675 | 20240522 | 091100 | 232312575 | 3685 | 3680 | 3685 | 3675 | 3650 |
| 676 | 20240522 | 091000 | 218887790 | 3670 | 3690 | 3690 | 3670 | 5614 |
| 677 | 20240522 | 090900 | 198251735 | 3690 | 3680 | 3690 | 3675 | 1923 |
| 678 | 20240522 | 090800 | 191175665 | 3690 | 3700 | 3700 | 3680 | 6537 |
| 679 | 20240522 | 090700 | 167068285 | 3700 | 3700 | 3700 | 3685 | 6028 |
| 680 | 20240522 | 090600 | 144814485 | 3705 | 3710 | 3710 | 3700 | 2117 |
| 681 | 20240522 | 090500 | 136973060 | 3705 | 3715 | 3715 | 3700 | 16432 |
| 682 | 20240522 | 090400 | 76111070 | 3730 | 3715 | 3735 | 3710 | 1738 |
| 683 | 20240522 | 090300 | 69648710 | 3715 | 3735 | 3740 | 3715 | 4006 |
| 684 | 20240522 | 090200 | 54749325 | 3730 | 3725 | 3740 | 3720 | 2539 |
| 685 | 20240522 | 090100 | 45291930 | 3715 | 3725 | 3740 | 3715 | 4822 |
| 686 | 20240522 | 090000 | 27340055 | 3725 | 3730 | 3745 | 3725 | 6413 |