35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 71007 |
| 3 | 20240605 | 202900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20240605 | 202800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20240605 | 202700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20240605 | 202600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20240605 | 202500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20240605 | 202400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20240605 | 202300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20240605 | 202200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20240605 | 202100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20240605 | 202000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20240605 | 201900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20240605 | 201800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20240605 | 201700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20240605 | 201600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20240605 | 201500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20240605 | 201400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20240605 | 201300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20240605 | 201200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20240605 | 201100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20240605 | 201000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20240605 | 200900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20240605 | 200800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20240605 | 200700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20240605 | 200600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20240605 | 200500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20240605 | 200400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20240605 | 200300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20240605 | 200200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20240605 | 200100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20240605 | 200000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 71007 |
| 33 | 20240605 | 195900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20240605 | 195800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20240605 | 195700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20240605 | 195600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20240605 | 195500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20240605 | 195400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20240605 | 195300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20240605 | 195200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20240605 | 195100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20240605 | 195000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20240605 | 194900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20240605 | 194800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20240605 | 194700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20240605 | 194600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20240605 | 194500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20240605 | 194400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20240605 | 194300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20240605 | 194200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20240605 | 194100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20240605 | 194000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20240605 | 193900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20240605 | 193800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20240605 | 193700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20240605 | 193600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20240605 | 193500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20240605 | 193400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20240605 | 193300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20240605 | 193200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20240605 | 193100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20240605 | 193000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 71007 |
| 63 | 20240605 | 192900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20240605 | 192800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20240605 | 192700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20240605 | 192600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20240605 | 192500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20240605 | 192400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20240605 | 192300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20240605 | 192200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20240605 | 192100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20240605 | 192000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20240605 | 191900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20240605 | 191800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20240605 | 191700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20240605 | 191600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20240605 | 191500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20240605 | 191400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20240605 | 191300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20240605 | 191200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20240605 | 191100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20240605 | 191000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20240605 | 190900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20240605 | 190800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20240605 | 190700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20240605 | 190600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20240605 | 190500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20240605 | 190400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20240605 | 190300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20240605 | 190200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20240605 | 190100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20240605 | 190000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 71007 |
| 93 | 20240605 | 185900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20240605 | 185800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20240605 | 185700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20240605 | 185600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20240605 | 185500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20240605 | 185400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20240605 | 185300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20240605 | 185200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20240605 | 185100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20240605 | 185000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20240605 | 184900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20240605 | 184800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20240605 | 184700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20240605 | 184600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20240605 | 184500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20240605 | 184400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20240605 | 184300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20240605 | 184200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20240605 | 184100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20240605 | 184000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20240605 | 183900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20240605 | 183800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20240605 | 183700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20240605 | 183600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20240605 | 183500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20240605 | 183400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20240605 | 183300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20240605 | 183200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20240605 | 183100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20240605 | 183000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 71007 |
| 123 | 20240605 | 182900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20240605 | 182800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20240605 | 182700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20240605 | 182600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20240605 | 182500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20240605 | 182400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20240605 | 182300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20240605 | 182200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20240605 | 182100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20240605 | 182000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20240605 | 181900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20240605 | 181800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20240605 | 181700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20240605 | 181600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20240605 | 181500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20240605 | 181400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20240605 | 181300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20240605 | 181200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20240605 | 181100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20240605 | 181000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20240605 | 180900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20240605 | 180800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20240605 | 180700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20240605 | 180600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20240605 | 180500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20240605 | 180400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20240605 | 180300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20240605 | 180200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20240605 | 180100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20240605 | 180000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 71007 |
| 153 | 20240605 | 175900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20240605 | 175800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20240605 | 175700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20240605 | 175600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20240605 | 175500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20240605 | 175400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20240605 | 175300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20240605 | 175200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20240605 | 175100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20240605 | 175000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20240605 | 174900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20240605 | 174800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20240605 | 174700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20240605 | 174600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20240605 | 174500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20240605 | 174400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20240605 | 174300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20240605 | 174200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20240605 | 174100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20240605 | 174000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20240605 | 173900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20240605 | 173800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20240605 | 173700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20240605 | 173600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20240605 | 173500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20240605 | 173400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20240605 | 173300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20240605 | 173200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20240605 | 173100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20240605 | 173000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 71007 |
| 183 | 20240605 | 172900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20240605 | 172800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20240605 | 172700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20240605 | 172600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20240605 | 172500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20240605 | 172400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20240605 | 172300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20240605 | 172200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20240605 | 172100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20240605 | 172000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20240605 | 171900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20240605 | 171800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20240605 | 171700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20240605 | 171600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20240605 | 171500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20240605 | 171400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20240605 | 171300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20240605 | 171200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20240605 | 171100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20240605 | 171000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20240605 | 170900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20240605 | 170800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20240605 | 170700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20240605 | 170600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20240605 | 170500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20240605 | 170400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20240605 | 170300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20240605 | 170200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20240605 | 170100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20240605 | 170000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 71007 |
| 213 | 20240605 | 165900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20240605 | 165800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20240605 | 165700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20240605 | 165600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20240605 | 165500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20240605 | 165400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20240605 | 165300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20240605 | 165200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20240605 | 165100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20240605 | 165000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20240605 | 164900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20240605 | 164800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20240605 | 164700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20240605 | 164600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20240605 | 164500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20240605 | 164400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20240605 | 164300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20240605 | 164200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20240605 | 164100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20240605 | 164000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20240605 | 163900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20240605 | 163800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20240605 | 163700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20240605 | 163600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20240605 | 163500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20240605 | 163400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20240605 | 163300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20240605 | 163200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20240605 | 163100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20240605 | 163000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 71007 |
| 243 | 20240605 | 162900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20240605 | 162800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20240605 | 162700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20240605 | 162600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20240605 | 162500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20240605 | 162400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20240605 | 162300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20240605 | 162200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20240605 | 162100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 252 | 20240605 | 162000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20240605 | 161900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 254 | 20240605 | 161800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 255 | 20240605 | 161700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 256 | 20240605 | 161600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 257 | 20240605 | 161500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 258 | 20240605 | 161400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 259 | 20240605 | 161300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 260 | 20240605 | 161200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 261 | 20240605 | 161100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20240605 | 161000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20240605 | 160900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20240605 | 160800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20240605 | 160700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 266 | 20240605 | 160600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 267 | 20240605 | 160500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 268 | 20240605 | 160400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 269 | 20240605 | 160300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 270 | 20240605 | 160200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 271 | 20240605 | 160100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 272 | 20240605 | 160000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 71007 |
| 273 | 20240605 | 155900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 274 | 20240605 | 155800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 275 | 20240605 | 155700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 276 | 20240605 | 155600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 277 | 20240605 | 155500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20240605 | 155400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 279 | 20240605 | 155300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 280 | 20240605 | 155200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 281 | 20240605 | 155100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 282 | 20240605 | 155000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 283 | 20240605 | 154900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 284 | 20240605 | 154800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 285 | 20240605 | 154700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 286 | 20240605 | 154600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 287 | 20240605 | 154500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 288 | 20240605 | 154400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 289 | 20240605 | 154300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 290 | 20240605 | 154200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 291 | 20240605 | 154100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 292 | 20240605 | 154000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 293 | 20240605 | 153900 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 294 | 20240605 | 153800 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 295 | 20240605 | 153700 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 296 | 20240605 | 153600 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 297 | 20240605 | 153500 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 298 | 20240605 | 153400 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 299 | 20240605 | 153300 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 300 | 20240605 | 153200 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 301 | 20240605 | 153100 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 0 |
| 302 | 20240605 | 153000 | 42165202825 | 3745 | 3745 | 3745 | 3745 | 142014 |
| 303 | 20240605 | 152900 | 41899281610 | 3740 | 3740 | 3740 | 3740 | 0 |
| 304 | 20240605 | 152800 | 41899281610 | 3740 | 3740 | 3740 | 3740 | 0 |
| 305 | 20240605 | 152700 | 41899281610 | 3740 | 3740 | 3740 | 3740 | 0 |
| 306 | 20240605 | 152600 | 41899281610 | 3740 | 3740 | 3740 | 3740 | 0 |
| 307 | 20240605 | 152500 | 41899281610 | 3740 | 3740 | 3740 | 3740 | 0 |
| 308 | 20240605 | 152400 | 41899281610 | 3740 | 3740 | 3740 | 3740 | 0 |
| 309 | 20240605 | 152300 | 41899281610 | 3740 | 3740 | 3740 | 3740 | 0 |
| 310 | 20240605 | 152200 | 41899281610 | 3740 | 3740 | 3740 | 3740 | 0 |
| 311 | 20240605 | 152100 | 41899281610 | 3740 | 3740 | 3740 | 3740 | 0 |
| 312 | 20240605 | 152000 | 41899281610 | 3740 | 3740 | 3740 | 3740 | 0 |
| 313 | 20240605 | 151900 | 41899281610 | 3740 | 3735 | 3745 | 3725 | 11509 |
| 314 | 20240605 | 151800 | 41856295970 | 3735 | 3745 | 3750 | 3735 | 14708 |
| 315 | 20240605 | 151700 | 41801228835 | 3745 | 3745 | 3750 | 3740 | 10496 |
| 316 | 20240605 | 151600 | 41761920665 | 3745 | 3740 | 3750 | 3740 | 6966 |
| 317 | 20240605 | 151500 | 41735853485 | 3740 | 3745 | 3745 | 3735 | 15677 |
| 318 | 20240605 | 151400 | 41677205965 | 3745 | 3745 | 3755 | 3745 | 17677 |
| 319 | 20240605 | 151300 | 41610966275 | 3745 | 3745 | 3750 | 3745 | 2416 |
| 320 | 20240605 | 151200 | 41601917820 | 3745 | 3740 | 3750 | 3740 | 4294 |
| 321 | 20240605 | 151100 | 41585843680 | 3740 | 3735 | 3740 | 3730 | 5381 |
| 322 | 20240605 | 151000 | 41565739535 | 3735 | 3750 | 3755 | 3735 | 14390 |
| 323 | 20240605 | 150900 | 41511913785 | 3745 | 3755 | 3760 | 3745 | 6078 |
| 324 | 20240605 | 150800 | 41489100995 | 3750 | 3755 | 3755 | 3750 | 2593 |
| 325 | 20240605 | 150700 | 41479369090 | 3755 | 3750 | 3755 | 3740 | 28431 |
| 326 | 20240605 | 150600 | 41372892300 | 3750 | 3750 | 3755 | 3745 | 12489 |
| 327 | 20240605 | 150500 | 41326045705 | 3750 | 3750 | 3760 | 3750 | 9205 |
| 328 | 20240605 | 150400 | 41291476525 | 3745 | 3735 | 3760 | 3735 | 6754 |
| 329 | 20240605 | 150300 | 41266143445 | 3735 | 3740 | 3750 | 3735 | 3137 |
| 330 | 20240605 | 150200 | 41254411285 | 3740 | 3740 | 3740 | 3735 | 9558 |
| 331 | 20240605 | 150100 | 41218701110 | 3740 | 3740 | 3750 | 3740 | 3122 |
| 332 | 20240605 | 150000 | 41207016545 | 3740 | 3735 | 3745 | 3735 | 3103 |
| 333 | 20240605 | 145900 | 41195414850 | 3735 | 3725 | 3740 | 3720 | 14644 |
| 334 | 20240605 | 145800 | 41140815030 | 3730 | 3730 | 3740 | 3725 | 6079 |
| 335 | 20240605 | 145700 | 41118137740 | 3730 | 3740 | 3740 | 3730 | 11315 |
| 336 | 20240605 | 145600 | 41075913360 | 3740 | 3745 | 3750 | 3730 | 20641 |
| 337 | 20240605 | 145500 | 40998785145 | 3745 | 3745 | 3745 | 3745 | 3080 |
| 338 | 20240605 | 145400 | 40987250545 | 3745 | 3755 | 3755 | 3745 | 12622 |
| 339 | 20240605 | 145300 | 40939939430 | 3755 | 3755 | 3760 | 3755 | 2544 |
| 340 | 20240605 | 145200 | 40930385195 | 3755 | 3760 | 3760 | 3755 | 3471 |
| 341 | 20240605 | 145100 | 40917347080 | 3760 | 3755 | 3760 | 3755 | 2764 |
| 342 | 20240605 | 145000 | 40906960750 | 3755 | 3755 | 3770 | 3755 | 9029 |
| 343 | 20240605 | 144900 | 40873042160 | 3755 | 3755 | 3765 | 3755 | 5908 |
| 344 | 20240605 | 144800 | 40850838765 | 3755 | 3745 | 3755 | 3745 | 6800 |
| 345 | 20240605 | 144700 | 40825352950 | 3745 | 3750 | 3755 | 3745 | 3109 |
| 346 | 20240605 | 144600 | 40813701560 | 3750 | 3750 | 3760 | 3745 | 4556 |
| 347 | 20240605 | 144500 | 40796614805 | 3755 | 3755 | 3760 | 3755 | 2683 |
| 348 | 20240605 | 144400 | 40786540095 | 3755 | 3760 | 3765 | 3755 | 9347 |
| 349 | 20240605 | 144300 | 40751408370 | 3760 | 3760 | 3770 | 3755 | 2357 |
| 350 | 20240605 | 144200 | 40742551200 | 3755 | 3760 | 3770 | 3755 | 3469 |
| 351 | 20240605 | 144100 | 40729498325 | 3760 | 3775 | 3780 | 3755 | 5479 |
| 352 | 20240605 | 144000 | 40708859125 | 3775 | 3780 | 3785 | 3775 | 8328 |
| 353 | 20240605 | 143900 | 40677366455 | 3780 | 3765 | 3780 | 3765 | 6812 |
| 354 | 20240605 | 143800 | 40651676750 | 3765 | 3755 | 3765 | 3755 | 3743 |
| 355 | 20240605 | 143700 | 40637610215 | 3755 | 3755 | 3765 | 3750 | 9016 |
| 356 | 20240605 | 143600 | 40603708700 | 3750 | 3750 | 3755 | 3740 | 3752 |
| 357 | 20240605 | 143500 | 40589641460 | 3750 | 3760 | 3760 | 3735 | 13876 |
| 358 | 20240605 | 143400 | 40537748085 | 3745 | 3765 | 3765 | 3745 | 9704 |
| 359 | 20240605 | 143300 | 40501303140 | 3765 | 3775 | 3775 | 3765 | 8686 |
| 360 | 20240605 | 143200 | 40468569320 | 3770 | 3790 | 3790 | 3770 | 12270 |
| 361 | 20240605 | 143100 | 40422208315 | 3790 | 3770 | 3790 | 3770 | 12738 |
| 362 | 20240605 | 143000 | 40374065835 | 3770 | 3775 | 3780 | 3770 | 10172 |
| 363 | 20240605 | 142900 | 40335661725 | 3780 | 3780 | 3790 | 3770 | 16442 |
| 364 | 20240605 | 142800 | 40273522570 | 3780 | 3765 | 3785 | 3760 | 15573 |
| 365 | 20240605 | 142700 | 40214749535 | 3765 | 3750 | 3765 | 3740 | 9441 |
| 366 | 20240605 | 142600 | 40179369280 | 3750 | 3750 | 3750 | 3745 | 2741 |
| 367 | 20240605 | 142500 | 40169091845 | 3755 | 3760 | 3765 | 3750 | 7237 |
| 368 | 20240605 | 142400 | 40141905050 | 3765 | 3765 | 3765 | 3755 | 5675 |
| 369 | 20240605 | 142300 | 40120560600 | 3770 | 3760 | 3770 | 3760 | 4231 |
| 370 | 20240605 | 142200 | 40104634915 | 3760 | 3755 | 3780 | 3750 | 17808 |
| 371 | 20240605 | 142100 | 40037632920 | 3760 | 3755 | 3760 | 3755 | 8060 |
| 372 | 20240605 | 142000 | 40007353450 | 3755 | 3755 | 3760 | 3755 | 4453 |
| 373 | 20240605 | 141900 | 39990629835 | 3750 | 3735 | 3760 | 3735 | 31365 |
| 374 | 20240605 | 141800 | 39873221265 | 3740 | 3740 | 3755 | 3735 | 15459 |
| 375 | 20240605 | 141700 | 39815359990 | 3750 | 3750 | 3755 | 3735 | 8021 |
| 376 | 20240605 | 141600 | 39785283365 | 3735 | 3735 | 3750 | 3730 | 8974 |
| 377 | 20240605 | 141500 | 39751759545 | 3735 | 3735 | 3735 | 3730 | 7822 |
| 378 | 20240605 | 141400 | 39722559515 | 3740 | 3740 | 3740 | 3735 | 5210 |
| 379 | 20240605 | 141300 | 39703096455 | 3745 | 3750 | 3755 | 3735 | 4829 |
| 380 | 20240605 | 141200 | 39685012125 | 3745 | 3745 | 3750 | 3740 | 2753 |
| 381 | 20240605 | 141100 | 39674706460 | 3740 | 3730 | 3740 | 3725 | 7135 |
| 382 | 20240605 | 141000 | 39648072900 | 3725 | 3740 | 3740 | 3725 | 7024 |
| 383 | 20240605 | 140900 | 39621865535 | 3735 | 3745 | 3750 | 3735 | 5396 |
| 384 | 20240605 | 140800 | 39601667515 | 3750 | 3755 | 3760 | 3750 | 5515 |
| 385 | 20240605 | 140700 | 39580983740 | 3755 | 3755 | 3760 | 3750 | 12049 |
| 386 | 20240605 | 140600 | 39535776010 | 3750 | 3760 | 3760 | 3745 | 4050 |
| 387 | 20240605 | 140500 | 39520582955 | 3760 | 3755 | 3760 | 3750 | 6272 |
| 388 | 20240605 | 140400 | 39497026045 | 3755 | 3755 | 3755 | 3740 | 18681 |
| 389 | 20240605 | 140300 | 39427017585 | 3755 | 3760 | 3765 | 3750 | 6141 |
| 390 | 20240605 | 140200 | 39403945215 | 3755 | 3755 | 3760 | 3750 | 3443 |
| 391 | 20240605 | 140100 | 39391016085 | 3760 | 3760 | 3765 | 3755 | 6766 |
| 392 | 20240605 | 140000 | 39365589555 | 3765 | 3770 | 3770 | 3755 | 3999 |
| 393 | 20240605 | 135900 | 39350533405 | 3765 | 3760 | 3775 | 3760 | 4167 |
| 394 | 20240605 | 135800 | 39334849820 | 3765 | 3780 | 3785 | 3750 | 18614 |
| 395 | 20240605 | 135700 | 39264519610 | 3780 | 3795 | 3800 | 3770 | 31655 |
| 396 | 20240605 | 135600 | 39144706985 | 3795 | 3770 | 3800 | 3750 | 44185 |
| 397 | 20240605 | 135500 | 38977744590 | 3775 | 3710 | 3775 | 3710 | 32955 |
| 398 | 20240605 | 135400 | 38853944735 | 3725 | 3720 | 3725 | 3700 | 4213 |
| 399 | 20240605 | 135300 | 38838282915 | 3725 | 3695 | 3725 | 3685 | 5690 |
| 400 | 20240605 | 135200 | 38817212380 | 3705 | 3700 | 3705 | 3685 | 10528 |
| 401 | 20240605 | 135100 | 38778311605 | 3690 | 3695 | 3700 | 3685 | 16940 |
| 402 | 20240605 | 135000 | 38715808550 | 3700 | 3715 | 3715 | 3700 | 5781 |
| 403 | 20240605 | 134900 | 38694407365 | 3710 | 3715 | 3715 | 3710 | 5253 |
| 404 | 20240605 | 134800 | 38674915585 | 3715 | 3710 | 3730 | 3700 | 4680 |
| 405 | 20240605 | 134700 | 38657560700 | 3705 | 3710 | 3710 | 3700 | 6559 |
| 406 | 20240605 | 134600 | 38633252325 | 3710 | 3700 | 3735 | 3700 | 9426 |
| 407 | 20240605 | 134500 | 38598274135 | 3695 | 3715 | 3715 | 3695 | 14310 |
| 408 | 20240605 | 134400 | 38545259310 | 3715 | 3700 | 3715 | 3695 | 4340 |
| 409 | 20240605 | 134300 | 38529190030 | 3705 | 3685 | 3705 | 3680 | 12495 |
| 410 | 20240605 | 134200 | 38483039735 | 3680 | 3720 | 3720 | 3655 | 72815 |
| 411 | 20240605 | 134100 | 38214646885 | 3715 | 3750 | 3750 | 3715 | 31295 |
| 412 | 20240605 | 134000 | 38097934830 | 3740 | 3750 | 3760 | 3730 | 14167 |
| 413 | 20240605 | 133900 | 38044931370 | 3745 | 3725 | 3755 | 3725 | 10963 |
| 414 | 20240605 | 133800 | 38003971075 | 3730 | 3730 | 3745 | 3725 | 8624 |
| 415 | 20240605 | 133700 | 37971818955 | 3730 | 3750 | 3755 | 3730 | 16903 |
| 416 | 20240605 | 133600 | 37908468335 | 3755 | 3765 | 3765 | 3750 | 13153 |
| 417 | 20240605 | 133500 | 37859048870 | 3765 | 3770 | 3780 | 3750 | 19714 |
| 418 | 20240605 | 133400 | 37784726810 | 3765 | 3740 | 3780 | 3725 | 51406 |
| 419 | 20240605 | 133300 | 37592028525 | 3735 | 3750 | 3750 | 3730 | 8584 |
| 420 | 20240605 | 133200 | 37559933060 | 3750 | 3760 | 3760 | 3740 | 8056 |
| 421 | 20240605 | 133100 | 37529736885 | 3760 | 3750 | 3760 | 3740 | 15485 |
| 422 | 20240605 | 133000 | 37471647505 | 3760 | 3770 | 3770 | 3745 | 13470 |
| 423 | 20240605 | 132900 | 37421016100 | 3765 | 3735 | 3770 | 3735 | 25551 |
| 424 | 20240605 | 132800 | 37325106315 | 3735 | 3720 | 3745 | 3720 | 10429 |
| 425 | 20240605 | 132700 | 37286139190 | 3730 | 3715 | 3730 | 3700 | 45028 |
| 426 | 20240605 | 132600 | 37119185175 | 3720 | 3740 | 3740 | 3715 | 22843 |
| 427 | 20240605 | 132500 | 37034037030 | 3740 | 3740 | 3755 | 3730 | 12914 |
| 428 | 20240605 | 132400 | 36985731350 | 3750 | 3735 | 3760 | 3730 | 27380 |
| 429 | 20240605 | 132300 | 36883138230 | 3740 | 3725 | 3755 | 3720 | 49938 |
| 430 | 20240605 | 132200 | 36696478670 | 3720 | 3715 | 3730 | 3705 | 16124 |
| 431 | 20240605 | 132100 | 36636501035 | 3715 | 3700 | 3720 | 3700 | 16777 |
| 432 | 20240605 | 132000 | 36574276735 | 3700 | 3670 | 3725 | 3670 | 49691 |
| 433 | 20240605 | 131900 | 36390510340 | 3675 | 3690 | 3700 | 3665 | 67508 |
| 434 | 20240605 | 131800 | 36142210380 | 3695 | 3750 | 3750 | 3685 | 50613 |
| 435 | 20240605 | 131700 | 35954530050 | 3750 | 3710 | 3750 | 3680 | 64502 |
| 436 | 20240605 | 131600 | 35715378750 | 3710 | 3715 | 3720 | 3695 | 27839 |
| 437 | 20240605 | 131500 | 35612243080 | 3715 | 3695 | 3715 | 3680 | 47414 |
| 438 | 20240605 | 131400 | 35436912420 | 3705 | 3770 | 3770 | 3685 | 64316 |
| 439 | 20240605 | 131300 | 35197146405 | 3770 | 3710 | 3775 | 3700 | 73526 |
| 440 | 20240605 | 131200 | 34921785410 | 3710 | 3715 | 3715 | 3675 | 77339 |
| 441 | 20240605 | 131100 | 34636349120 | 3715 | 3720 | 3720 | 3680 | 99504 |
| 442 | 20240605 | 131000 | 34267877545 | 3720 | 3775 | 3775 | 3700 | 93405 |
| 443 | 20240605 | 130900 | 33919935210 | 3770 | 3750 | 3790 | 3735 | 62041 |
| 444 | 20240605 | 130800 | 33686559055 | 3750 | 3740 | 3760 | 3710 | 103144 |
| 445 | 20240605 | 130700 | 33300887095 | 3740 | 3825 | 3830 | 3740 | 126191 |
| 446 | 20240605 | 130600 | 32823051675 | 3825 | 3840 | 3855 | 3770 | 175761 |
| 447 | 20240605 | 130500 | 32152173630 | 3855 | 3855 | 3870 | 3815 | 125470 |
| 448 | 20240605 | 130400 | 31669959565 | 3870 | 3985 | 3990 | 3835 | 246472 |
| 449 | 20240605 | 130300 | 30706830875 | 3985 | 4010 | 4010 | 3985 | 67858 |
| 450 | 20240605 | 130200 | 30435393520 | 4005 | 4030 | 4035 | 4000 | 61890 |
| 451 | 20240605 | 130100 | 30186874215 | 4035 | 4030 | 4035 | 4005 | 61273 |
| 452 | 20240605 | 130000 | 29940507285 | 4035 | 4000 | 4055 | 3985 | 132590 |
| 453 | 20240605 | 125900 | 29406738035 | 4000 | 4005 | 4020 | 3970 | 121255 |
| 454 | 20240605 | 125800 | 28922006400 | 4015 | 4035 | 4040 | 3970 | 159855 |
| 455 | 20240605 | 125700 | 28281640155 | 4035 | 4080 | 4080 | 4030 | 90685 |
| 456 | 20240605 | 125600 | 27913558735 | 4075 | 4020 | 4085 | 4005 | 133091 |
| 457 | 20240605 | 125500 | 27374677430 | 4020 | 4105 | 4110 | 4020 | 168184 |
| 458 | 20240605 | 125400 | 26691050810 | 4105 | 4090 | 4120 | 4085 | 217567 |
| 459 | 20240605 | 125300 | 25798018030 | 4085 | 4090 | 4095 | 4030 | 202894 |
| 460 | 20240605 | 125200 | 24973253175 | 4085 | 4115 | 4115 | 4070 | 203956 |
| 461 | 20240605 | 125100 | 24138970595 | 4110 | 4125 | 4155 | 4100 | 304583 |
| 462 | 20240605 | 125000 | 22881496615 | 4120 | 4145 | 4155 | 4105 | 370928 |
| 463 | 20240605 | 124900 | 21348599885 | 4140 | 4080 | 4150 | 4075 | 569108 |
| 464 | 20240605 | 124800 | 19007073165 | 4085 | 4000 | 4095 | 3990 | 687861 |
| 465 | 20240605 | 124700 | 16221416810 | 3990 | 3940 | 4000 | 3930 | 245055 |
| 466 | 20240605 | 124600 | 15248440170 | 3935 | 3915 | 3955 | 3910 | 126175 |
| 467 | 20240605 | 124500 | 14751251830 | 3920 | 3905 | 3930 | 3900 | 50964 |
| 468 | 20240605 | 124400 | 14551514235 | 3900 | 3900 | 3940 | 3895 | 83074 |
| 469 | 20240605 | 124300 | 14226064480 | 3900 | 3900 | 3905 | 3865 | 46146 |
| 470 | 20240605 | 124200 | 14046829475 | 3900 | 3890 | 3925 | 3890 | 87015 |
| 471 | 20240605 | 124100 | 13707426660 | 3885 | 3870 | 3885 | 3850 | 63525 |
| 472 | 20240605 | 124000 | 13462102150 | 3875 | 3805 | 3895 | 3780 | 90498 |
| 473 | 20240605 | 123900 | 13114975515 | 3770 | 3910 | 3920 | 3750 | 109217 |
| 474 | 20240605 | 123800 | 12694153065 | 3910 | 3925 | 3930 | 3895 | 56638 |
| 475 | 20240605 | 123700 | 12472726630 | 3925 | 3900 | 3940 | 3900 | 41624 |
| 476 | 20240605 | 123600 | 12309353970 | 3900 | 3960 | 3960 | 3900 | 73284 |
| 477 | 20240605 | 123500 | 12021682475 | 3960 | 3950 | 3970 | 3930 | 106705 |
| 478 | 20240605 | 123400 | 11600470215 | 3950 | 3925 | 3955 | 3915 | 62440 |
| 479 | 20240605 | 123300 | 11354978800 | 3925 | 3900 | 3955 | 3900 | 85851 |
| 480 | 20240605 | 123200 | 11016877595 | 3910 | 3950 | 3960 | 3900 | 136353 |
| 481 | 20240605 | 123100 | 10479610540 | 3950 | 3895 | 3960 | 3890 | 150008 |
| 482 | 20240605 | 123000 | 9889924670 | 3895 | 3905 | 3930 | 3895 | 121020 |
| 483 | 20240605 | 122900 | 9416528315 | 3905 | 3900 | 3915 | 3880 | 103344 |
| 484 | 20240605 | 122800 | 9013807520 | 3900 | 3905 | 3935 | 3880 | 101625 |
| 485 | 20240605 | 122700 | 8616077515 | 3905 | 3955 | 3965 | 3870 | 203151 |
| 486 | 20240605 | 122600 | 7817495720 | 3965 | 3945 | 3975 | 3925 | 356654 |
| 487 | 20240605 | 122500 | 6410018185 | 3945 | 3900 | 3950 | 3880 | 462419 |
| 488 | 20240605 | 122400 | 4598563300 | 3860 | 3860 | 3860 | 3860 | 0 |
| 489 | 20240605 | 122300 | 4598563300 | 3860 | 3805 | 3860 | 3805 | 160655 |
| 490 | 20240605 | 122200 | 3980898280 | 3815 | 3690 | 3815 | 3680 | 140830 |
| 491 | 20240605 | 122100 | 3451057090 | 3695 | 3695 | 3710 | 3685 | 28886 |
| 492 | 20240605 | 122000 | 3344308480 | 3695 | 3680 | 3710 | 3680 | 56566 |
| 493 | 20240605 | 121900 | 3135099215 | 3690 | 3665 | 3690 | 3655 | 43583 |
| 494 | 20240605 | 121800 | 2974846290 | 3670 | 3655 | 3695 | 3630 | 50599 |
| 495 | 20240605 | 121700 | 2788921700 | 3655 | 3655 | 3660 | 3610 | 24609 |
| 496 | 20240605 | 121600 | 2699404580 | 3660 | 3640 | 3665 | 3635 | 13619 |
| 497 | 20240605 | 121500 | 2649724535 | 3640 | 3675 | 3680 | 3630 | 38463 |
| 498 | 20240605 | 121400 | 2509141735 | 3675 | 3670 | 3685 | 3655 | 44679 |
| 499 | 20240605 | 121300 | 2345215945 | 3670 | 3620 | 3670 | 3615 | 42584 |
| 500 | 20240605 | 121200 | 2190061615 | 3620 | 3575 | 3620 | 3565 | 16178 |
| 501 | 20240605 | 121100 | 2131881165 | 3575 | 3585 | 3595 | 3575 | 5655 |
| 502 | 20240605 | 121000 | 2111615050 | 3585 | 3615 | 3615 | 3585 | 8335 |
| 503 | 20240605 | 120900 | 2081627975 | 3615 | 3605 | 3630 | 3595 | 7133 |
| 504 | 20240605 | 120800 | 2055874590 | 3605 | 3600 | 3610 | 3600 | 9556 |
| 505 | 20240605 | 120700 | 2021432840 | 3605 | 3635 | 3635 | 3600 | 11093 |
| 506 | 20240605 | 120600 | 1981374880 | 3635 | 3600 | 3650 | 3600 | 38989 |
| 507 | 20240605 | 120500 | 1839721000 | 3600 | 3595 | 3605 | 3585 | 11051 |
| 508 | 20240605 | 120400 | 1800026555 | 3610 | 3630 | 3635 | 3595 | 22628 |
| 509 | 20240605 | 120300 | 1718306740 | 3630 | 3600 | 3650 | 3600 | 49292 |
| 510 | 20240605 | 120200 | 1539192395 | 3600 | 3590 | 3635 | 3585 | 25423 |
| 511 | 20240605 | 120100 | 1447372035 | 3585 | 3615 | 3615 | 3585 | 14631 |
| 512 | 20240605 | 120000 | 1394702040 | 3615 | 3610 | 3615 | 3585 | 31811 |
| 513 | 20240605 | 115900 | 1280363650 | 3610 | 3575 | 3610 | 3575 | 32040 |
| 514 | 20240605 | 115800 | 1165216505 | 3565 | 3580 | 3580 | 3550 | 10125 |
| 515 | 20240605 | 115700 | 1129156340 | 3580 | 3570 | 3585 | 3550 | 12013 |
| 516 | 20240605 | 115600 | 1086278530 | 3580 | 3535 | 3605 | 3535 | 29242 |
| 517 | 20240605 | 115500 | 981695785 | 3530 | 3535 | 3535 | 3530 | 1278 |
| 518 | 20240605 | 115400 | 977183890 | 3540 | 3530 | 3540 | 3530 | 1079 |
| 519 | 20240605 | 115300 | 973373910 | 3525 | 3540 | 3540 | 3525 | 6151 |
| 520 | 20240605 | 115200 | 951637245 | 3550 | 3545 | 3550 | 3545 | 1278 |
| 521 | 20240605 | 115100 | 947100605 | 3550 | 3555 | 3555 | 3550 | 616 |
| 522 | 20240605 | 115000 | 944911530 | 3555 | 3540 | 3555 | 3530 | 3803 |
| 523 | 20240605 | 114900 | 931437430 | 3540 | 3540 | 3545 | 3535 | 1703 |
| 524 | 20240605 | 114800 | 925413955 | 3540 | 3560 | 3560 | 3540 | 4679 |
| 525 | 20240605 | 114700 | 908792400 | 3560 | 3550 | 3570 | 3540 | 7124 |
| 526 | 20240605 | 114600 | 883461020 | 3545 | 3550 | 3555 | 3540 | 3274 |
| 527 | 20240605 | 114500 | 871844035 | 3550 | 3540 | 3550 | 3540 | 6162 |
| 528 | 20240605 | 114400 | 850004980 | 3540 | 3515 | 3540 | 3515 | 3778 |
| 529 | 20240605 | 114300 | 836696060 | 3510 | 3510 | 3510 | 3510 | 228 |
| 530 | 20240605 | 114200 | 835895780 | 3510 | 3505 | 3510 | 3505 | 603 |
| 531 | 20240605 | 114100 | 833779760 | 3505 | 3505 | 3505 | 3505 | 1 |
| 532 | 20240605 | 114000 | 833776255 | 3505 | 3505 | 3505 | 3505 | 142 |
| 533 | 20240605 | 113900 | 833278545 | 3500 | 3500 | 3500 | 3500 | 104 |
| 534 | 20240605 | 113800 | 832914545 | 3500 | 3500 | 3500 | 3500 | 2 |
| 535 | 20240605 | 113700 | 832907545 | 3505 | 3505 | 3505 | 3505 | 436 |
| 536 | 20240605 | 113600 | 831379365 | 3505 | 3505 | 3510 | 3500 | 1147 |
| 537 | 20240605 | 113500 | 827359145 | 3510 | 3510 | 3510 | 3510 | 143 |
| 538 | 20240605 | 113400 | 826857215 | 3510 | 3515 | 3515 | 3510 | 390 |
| 539 | 20240605 | 113300 | 825487965 | 3515 | 3510 | 3515 | 3510 | 324 |
| 540 | 20240605 | 113200 | 824350705 | 3505 | 3505 | 3505 | 3505 | 0 |
| 541 | 20240605 | 113100 | 824350705 | 3505 | 3520 | 3520 | 3505 | 781 |
| 542 | 20240605 | 113000 | 821607345 | 3515 | 3500 | 3515 | 3500 | 1888 |
| 543 | 20240605 | 112900 | 814981610 | 3500 | 3500 | 3500 | 3500 | 424 |
| 544 | 20240605 | 112800 | 813497610 | 3500 | 3510 | 3510 | 3500 | 3262 |
| 545 | 20240605 | 112700 | 802060025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 546 | 20240605 | 112600 | 802060025 | 3510 | 3510 | 3510 | 3510 | 276 |
| 547 | 20240605 | 112500 | 801091265 | 3510 | 3515 | 3515 | 3510 | 481 |
| 548 | 20240605 | 112400 | 799400560 | 3515 | 3515 | 3515 | 3515 | 5 |
| 549 | 20240605 | 112300 | 799382985 | 3515 | 3520 | 3520 | 3515 | 291 |
| 550 | 20240605 | 112200 | 798358735 | 3520 | 3520 | 3520 | 3520 | 1 |
| 551 | 20240605 | 112100 | 798355215 | 3530 | 3530 | 3530 | 3530 | 2 |
| 552 | 20240605 | 112000 | 798348155 | 3530 | 3530 | 3530 | 3520 | 28 |
| 553 | 20240605 | 111900 | 798249325 | 3530 | 3530 | 3530 | 3520 | 386 |
| 554 | 20240605 | 111800 | 796890535 | 3530 | 3525 | 3535 | 3525 | 6831 |
| 555 | 20240605 | 111700 | 772795400 | 3525 | 3520 | 3525 | 3520 | 3157 |
| 556 | 20240605 | 111600 | 761672795 | 3520 | 3515 | 3520 | 3510 | 4168 |
| 557 | 20240605 | 111500 | 747004805 | 3515 | 3515 | 3515 | 3515 | 37 |
| 558 | 20240605 | 111400 | 746874750 | 3515 | 3510 | 3515 | 3510 | 3642 |
| 559 | 20240605 | 111300 | 734088560 | 3505 | 3500 | 3505 | 3500 | 142 |
| 560 | 20240605 | 111200 | 733590860 | 3500 | 3500 | 3500 | 3500 | 204 |
| 561 | 20240605 | 111100 | 732876860 | 3500 | 3505 | 3505 | 3500 | 1148 |
| 562 | 20240605 | 111000 | 728858835 | 3500 | 3505 | 3505 | 3500 | 560 |
| 563 | 20240605 | 110900 | 726896040 | 3510 | 3510 | 3510 | 3510 | 1 |
| 564 | 20240605 | 110800 | 726892530 | 3510 | 3505 | 3510 | 3505 | 199 |
| 565 | 20240605 | 110700 | 726194535 | 3505 | 3510 | 3510 | 3505 | 801 |
| 566 | 20240605 | 110600 | 723385775 | 3500 | 3500 | 3500 | 3500 | 203 |
| 567 | 20240605 | 110500 | 722675275 | 3510 | 3510 | 3510 | 3510 | 22 |
| 568 | 20240605 | 110400 | 722598055 | 3510 | 3510 | 3510 | 3510 | 284 |
| 569 | 20240605 | 110300 | 721601215 | 3510 | 3510 | 3510 | 3510 | 0 |
| 570 | 20240605 | 110200 | 721601215 | 3510 | 3510 | 3510 | 3510 | 0 |
| 571 | 20240605 | 110100 | 721601215 | 3510 | 3510 | 3510 | 3510 | 20 |
| 572 | 20240605 | 110000 | 721531015 | 3480 | 3515 | 3515 | 3480 | 4902 |
| 573 | 20240605 | 105900 | 704424230 | 3500 | 3500 | 3500 | 3500 | 302 |
| 574 | 20240605 | 105800 | 703367230 | 3490 | 3495 | 3495 | 3490 | 30 |
| 575 | 20240605 | 105700 | 703262490 | 3500 | 3515 | 3515 | 3500 | 32 |
| 576 | 20240605 | 105600 | 703150410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 577 | 20240605 | 105500 | 703150410 | 3515 | 3515 | 3515 | 3515 | 115 |
| 578 | 20240605 | 105400 | 702746185 | 3515 | 3515 | 3515 | 3515 | 233 |
| 579 | 20240605 | 105300 | 701927190 | 3515 | 3520 | 3520 | 3515 | 828 |
| 580 | 20240605 | 105200 | 699016630 | 3520 | 3515 | 3520 | 3500 | 1051 |
| 581 | 20240605 | 105100 | 695325030 | 3520 | 3515 | 3520 | 3515 | 853 |
| 582 | 20240605 | 105000 | 692326515 | 3510 | 3510 | 3510 | 3510 | 448 |
| 583 | 20240605 | 104900 | 690754035 | 3515 | 3515 | 3515 | 3515 | 300 |
| 584 | 20240605 | 104800 | 689699535 | 3515 | 3495 | 3515 | 3490 | 1088 |
| 585 | 20240605 | 104700 | 685891085 | 3495 | 3495 | 3495 | 3495 | 0 |
| 586 | 20240605 | 104600 | 685891085 | 3495 | 3495 | 3495 | 3495 | 1218 |
| 587 | 20240605 | 104500 | 681634175 | 3510 | 3500 | 3510 | 3500 | 1390 |
| 588 | 20240605 | 104400 | 676758525 | 3505 | 3505 | 3505 | 3505 | 216 |
| 589 | 20240605 | 104300 | 676001445 | 3510 | 3510 | 3510 | 3510 | 62 |
| 590 | 20240605 | 104200 | 675783825 | 3510 | 3510 | 3510 | 3510 | 9 |
| 591 | 20240605 | 104100 | 675752235 | 3505 | 3500 | 3505 | 3495 | 1328 |
| 592 | 20240605 | 104000 | 671099365 | 3495 | 3490 | 3495 | 3490 | 68 |
| 593 | 20240605 | 103900 | 670861970 | 3490 | 3495 | 3500 | 3490 | 340 |
| 594 | 20240605 | 103800 | 669675210 | 3490 | 3490 | 3490 | 3490 | 90 |
| 595 | 20240605 | 103700 | 669361110 | 3495 | 3500 | 3500 | 3495 | 246 |
| 596 | 20240605 | 103600 | 668501310 | 3495 | 3500 | 3500 | 3495 | 51 |
| 597 | 20240605 | 103500 | 668322860 | 3500 | 3500 | 3500 | 3495 | 251 |
| 598 | 20240605 | 103400 | 667444365 | 3495 | 3500 | 3500 | 3495 | 701 |
| 599 | 20240605 | 103300 | 664993370 | 3510 | 3500 | 3510 | 3500 | 202 |
| 600 | 20240605 | 103200 | 664286360 | 3500 | 3500 | 3500 | 3500 | 289 |
| 601 | 20240605 | 103100 | 663274860 | 3510 | 3505 | 3510 | 3500 | 68 |
| 602 | 20240605 | 103000 | 663036815 | 3510 | 3510 | 3510 | 3510 | 2 |
| 603 | 20240605 | 102900 | 663029795 | 3495 | 3495 | 3510 | 3495 | 102 |
| 604 | 20240605 | 102800 | 662673290 | 3510 | 3495 | 3510 | 3490 | 122 |
| 605 | 20240605 | 102700 | 662246975 | 3495 | 3500 | 3500 | 3495 | 26 |
| 606 | 20240605 | 102600 | 662156100 | 3510 | 3500 | 3510 | 3500 | 1430 |
| 607 | 20240605 | 102500 | 657151090 | 3500 | 3500 | 3500 | 3500 | 2981 |
| 608 | 20240605 | 102400 | 646717590 | 3505 | 3505 | 3510 | 3505 | 140 |
| 609 | 20240605 | 102300 | 646226885 | 3505 | 3505 | 3505 | 3505 | 5 |
| 610 | 20240605 | 102200 | 646209360 | 3510 | 3510 | 3510 | 3510 | 33 |
| 611 | 20240605 | 102100 | 646093530 | 3510 | 3515 | 3520 | 3510 | 664 |
| 612 | 20240605 | 102000 | 643760000 | 3520 | 3515 | 3520 | 3515 | 155 |
| 613 | 20240605 | 101900 | 643215160 | 3515 | 3510 | 3515 | 3510 | 771 |
| 614 | 20240605 | 101800 | 640505800 | 3510 | 3510 | 3510 | 3510 | 1 |
| 615 | 20240605 | 101700 | 640502290 | 3510 | 3515 | 3515 | 3510 | 801 |
| 616 | 20240605 | 101600 | 637689320 | 3515 | 3490 | 3515 | 3490 | 4614 |
| 617 | 20240605 | 101500 | 621484040 | 3490 | 3505 | 3505 | 3490 | 3 |
| 618 | 20240605 | 101400 | 621473555 | 3505 | 3505 | 3505 | 3505 | 1020 |
| 619 | 20240605 | 101300 | 617898455 | 3505 | 3505 | 3505 | 3505 | 750 |
| 620 | 20240605 | 101200 | 615269705 | 3505 | 3505 | 3505 | 3505 | 31 |
| 621 | 20240605 | 101100 | 615161050 | 3510 | 3505 | 3510 | 3505 | 4 |
| 622 | 20240605 | 101000 | 615147015 | 3505 | 3480 | 3505 | 3480 | 1490 |
| 623 | 20240605 | 100900 | 609938380 | 3480 | 3495 | 3495 | 3480 | 194 |
| 624 | 20240605 | 100800 | 609260365 | 3495 | 3495 | 3500 | 3480 | 2528 |
| 625 | 20240605 | 100700 | 600439185 | 3500 | 3500 | 3500 | 3500 | 1 |
| 626 | 20240605 | 100600 | 600435685 | 3495 | 3500 | 3500 | 3495 | 21 |
| 627 | 20240605 | 100500 | 600362245 | 3500 | 3490 | 3500 | 3485 | 1197 |
| 628 | 20240605 | 100400 | 596176830 | 3495 | 3500 | 3500 | 3495 | 431 |
| 629 | 20240605 | 100300 | 594669375 | 3505 | 3500 | 3505 | 3500 | 116 |
| 630 | 20240605 | 100200 | 594263365 | 3500 | 3490 | 3500 | 3490 | 2007 |
| 631 | 20240605 | 100100 | 587243615 | 3470 | 3470 | 3470 | 3470 | 239 |
| 632 | 20240605 | 100000 | 586414285 | 3485 | 3485 | 3485 | 3485 | 252 |
| 633 | 20240605 | 095900 | 585536065 | 3485 | 3470 | 3485 | 3470 | 1661 |
| 634 | 20240605 | 095800 | 579772380 | 3470 | 3465 | 3485 | 3465 | 1641 |
| 635 | 20240605 | 095700 | 574075975 | 3485 | 3465 | 3485 | 3460 | 1202 |
| 636 | 20240605 | 095600 | 569916385 | 3465 | 3470 | 3485 | 3460 | 4775 |
| 637 | 20240605 | 095500 | 553369475 | 3490 | 3490 | 3490 | 3470 | 3426 |
| 638 | 20240605 | 095400 | 541480975 | 3490 | 3475 | 3490 | 3465 | 11206 |
| 639 | 20240605 | 095300 | 502539340 | 3490 | 3480 | 3490 | 3475 | 3617 |
| 640 | 20240605 | 095200 | 489969900 | 3480 | 3490 | 3490 | 3480 | 4351 |
| 641 | 20240605 | 095100 | 474828410 | 3480 | 3490 | 3495 | 3480 | 5742 |
| 642 | 20240605 | 095000 | 454821260 | 3495 | 3495 | 3495 | 3495 | 3 |
| 643 | 20240605 | 094900 | 454810775 | 3485 | 3485 | 3485 | 3485 | 770 |
| 644 | 20240605 | 094800 | 452127325 | 3490 | 3490 | 3490 | 3490 | 2 |
| 645 | 20240605 | 094700 | 452120345 | 3485 | 3485 | 3485 | 3485 | 591 |
| 646 | 20240605 | 094600 | 450060710 | 3485 | 3490 | 3490 | 3485 | 2840 |
| 647 | 20240605 | 094500 | 440157470 | 3490 | 3485 | 3495 | 3485 | 1250 |
| 648 | 20240605 | 094400 | 435792775 | 3490 | 3500 | 3500 | 3490 | 4725 |
| 649 | 20240605 | 094300 | 419291895 | 3500 | 3515 | 3515 | 3500 | 1082 |
| 650 | 20240605 | 094200 | 415503800 | 3515 | 3510 | 3515 | 3510 | 61 |
| 651 | 20240605 | 094100 | 415289685 | 3520 | 3500 | 3520 | 3500 | 266 |
| 652 | 20240605 | 094000 | 414358500 | 3505 | 3520 | 3520 | 3505 | 865 |
| 653 | 20240605 | 093900 | 411326215 | 3510 | 3520 | 3520 | 3510 | 530 |
| 654 | 20240605 | 093800 | 409464315 | 3510 | 3510 | 3530 | 3510 | 3875 |
| 655 | 20240605 | 093700 | 395812985 | 3510 | 3510 | 3510 | 3505 | 2353 |
| 656 | 20240605 | 093600 | 387555195 | 3515 | 3495 | 3515 | 3495 | 1299 |
| 657 | 20240605 | 093500 | 382993610 | 3495 | 3495 | 3510 | 3495 | 2650 |
| 658 | 20240605 | 093400 | 373724345 | 3495 | 3515 | 3515 | 3495 | 455 |
| 659 | 20240605 | 093300 | 372131530 | 3515 | 3515 | 3515 | 3500 | 414 |
| 660 | 20240605 | 093200 | 370676350 | 3495 | 3505 | 3505 | 3490 | 4946 |
| 661 | 20240605 | 093100 | 353405810 | 3510 | 3515 | 3515 | 3510 | 1459 |
| 662 | 20240605 | 093000 | 348280055 | 3515 | 3515 | 3515 | 3515 | 367 |
| 663 | 20240605 | 092900 | 346990050 | 3515 | 3520 | 3520 | 3515 | 3028 |
| 664 | 20240605 | 092800 | 336344980 | 3520 | 3510 | 3520 | 3510 | 184 |
| 665 | 20240605 | 092700 | 335697825 | 3510 | 3510 | 3510 | 3510 | 17 |
| 666 | 20240605 | 092600 | 335638155 | 3510 | 3515 | 3525 | 3510 | 1581 |
| 667 | 20240605 | 092500 | 330083315 | 3515 | 3525 | 3525 | 3515 | 355 |
| 668 | 20240605 | 092400 | 328834790 | 3525 | 3530 | 3530 | 3510 | 2527 |
| 669 | 20240605 | 092300 | 319940090 | 3515 | 3525 | 3530 | 3515 | 5414 |
| 670 | 20240605 | 092200 | 300835720 | 3515 | 3515 | 3520 | 3515 | 3382 |
| 671 | 20240605 | 092100 | 288947980 | 3515 | 3530 | 3530 | 3515 | 4897 |
| 672 | 20240605 | 092000 | 271708845 | 3530 | 3505 | 3530 | 3505 | 1977 |
| 673 | 20240605 | 091900 | 264746475 | 3520 | 3510 | 3520 | 3500 | 1229 |
| 674 | 20240605 | 091800 | 260443595 | 3520 | 3500 | 3525 | 3500 | 3352 |
| 675 | 20240605 | 091700 | 248672990 | 3495 | 3480 | 3495 | 3480 | 2465 |
| 676 | 20240605 | 091600 | 240087200 | 3480 | 3500 | 3500 | 3480 | 310 |
| 677 | 20240605 | 091500 | 239008200 | 3500 | 3490 | 3500 | 3475 | 218 |
| 678 | 20240605 | 091400 | 238248595 | 3480 | 3480 | 3480 | 3470 | 4305 |
| 679 | 20240605 | 091300 | 223277995 | 3480 | 3485 | 3485 | 3480 | 600 |
| 680 | 20240605 | 091200 | 221189560 | 3480 | 3490 | 3505 | 3480 | 3023 |
| 681 | 20240605 | 091100 | 210662270 | 3505 | 3495 | 3505 | 3485 | 554 |
| 682 | 20240605 | 091000 | 208729300 | 3515 | 3515 | 3515 | 3490 | 4066 |
| 683 | 20240605 | 090900 | 194461610 | 3515 | 3490 | 3515 | 3480 | 2013 |
| 684 | 20240605 | 090800 | 187416325 | 3480 | 3480 | 3490 | 3465 | 3675 |
| 685 | 20240605 | 090700 | 174632715 | 3480 | 3500 | 3500 | 3470 | 6986 |
| 686 | 20240605 | 090600 | 150309710 | 3500 | 3515 | 3515 | 3495 | 2382 |
| 687 | 20240605 | 090500 | 141975100 | 3505 | 3515 | 3515 | 3505 | 4211 |
| 688 | 20240605 | 090400 | 127190080 | 3515 | 3525 | 3530 | 3515 | 2387 |
| 689 | 20240605 | 090300 | 118797690 | 3520 | 3540 | 3540 | 3515 | 3132 |
| 690 | 20240605 | 090200 | 107716635 | 3560 | 3500 | 3560 | 3490 | 5200 |
| 691 | 20240605 | 090100 | 89381470 | 3485 | 3510 | 3510 | 3480 | 15301 |
| 692 | 20240605 | 090000 | 35899135 | 3520 | 3510 | 3520 | 3500 | 9824 |