34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 15833 |
| 3 | 20240624 | 202900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240624 | 202800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240624 | 202700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240624 | 202600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240624 | 202500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240624 | 202400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240624 | 202300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240624 | 202200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240624 | 202100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240624 | 202000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240624 | 201900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240624 | 201800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240624 | 201700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240624 | 201600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240624 | 201500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240624 | 201400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240624 | 201300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240624 | 201200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240624 | 201100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240624 | 201000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240624 | 200900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240624 | 200800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240624 | 200700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240624 | 200600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240624 | 200500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240624 | 200400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240624 | 200300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240624 | 200200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240624 | 200100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240624 | 200000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 15833 |
| 33 | 20240624 | 195900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240624 | 195800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240624 | 195700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240624 | 195600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240624 | 195500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240624 | 195400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240624 | 195300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240624 | 195200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240624 | 195100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240624 | 195000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240624 | 194900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240624 | 194800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240624 | 194700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240624 | 194600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240624 | 194500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240624 | 194400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240624 | 194300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240624 | 194200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240624 | 194100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240624 | 194000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240624 | 193900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240624 | 193800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240624 | 193700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240624 | 193600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240624 | 193500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240624 | 193400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240624 | 193300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240624 | 193200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240624 | 193100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240624 | 193000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 15833 |
| 63 | 20240624 | 192900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240624 | 192800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240624 | 192700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240624 | 192600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240624 | 192500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240624 | 192400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240624 | 192300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240624 | 192200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240624 | 192100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240624 | 192000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240624 | 191900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240624 | 191800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240624 | 191700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240624 | 191600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240624 | 191500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240624 | 191400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240624 | 191300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240624 | 191200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240624 | 191100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240624 | 191000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240624 | 190900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240624 | 190800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240624 | 190700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240624 | 190600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240624 | 190500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240624 | 190400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240624 | 190300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240624 | 190200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240624 | 190100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240624 | 190000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 15833 |
| 93 | 20240624 | 185900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240624 | 185800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240624 | 185700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240624 | 185600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240624 | 185500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240624 | 185400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240624 | 185300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240624 | 185200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240624 | 185100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240624 | 185000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240624 | 184900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240624 | 184800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240624 | 184700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240624 | 184600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240624 | 184500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240624 | 184400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240624 | 184300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240624 | 184200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240624 | 184100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240624 | 184000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240624 | 183900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240624 | 183800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240624 | 183700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240624 | 183600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240624 | 183500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240624 | 183400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240624 | 183300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240624 | 183200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240624 | 183100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240624 | 183000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 15833 |
| 123 | 20240624 | 182900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240624 | 182800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240624 | 182700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240624 | 182600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240624 | 182500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240624 | 182400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240624 | 182300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240624 | 182200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240624 | 182100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240624 | 182000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240624 | 181900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240624 | 181800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240624 | 181700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240624 | 181600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240624 | 181500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240624 | 181400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240624 | 181300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240624 | 181200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240624 | 181100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240624 | 181000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240624 | 180900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240624 | 180800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240624 | 180700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240624 | 180600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240624 | 180500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240624 | 180400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240624 | 180300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240624 | 180200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240624 | 180100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240624 | 180000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 15833 |
| 153 | 20240624 | 175900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240624 | 175800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240624 | 175700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240624 | 175600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240624 | 175500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240624 | 175400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240624 | 175300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240624 | 175200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240624 | 175100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240624 | 175000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240624 | 174900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240624 | 174800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240624 | 174700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240624 | 174600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240624 | 174500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240624 | 174400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240624 | 174300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240624 | 174200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240624 | 174100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240624 | 174000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240624 | 173900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240624 | 173800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240624 | 173700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240624 | 173600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240624 | 173500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240624 | 173400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240624 | 173300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240624 | 173200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240624 | 173100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240624 | 173000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 15833 |
| 183 | 20240624 | 172900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240624 | 172800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240624 | 172700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240624 | 172600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240624 | 172500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240624 | 172400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240624 | 172300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240624 | 172200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240624 | 172100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240624 | 172000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240624 | 171900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240624 | 171800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240624 | 171700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240624 | 171600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240624 | 171500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240624 | 171400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240624 | 171300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240624 | 171200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240624 | 171100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240624 | 171000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240624 | 170900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240624 | 170800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240624 | 170700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240624 | 170600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240624 | 170500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240624 | 170400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240624 | 170300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240624 | 170200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240624 | 170100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240624 | 170000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 15833 |
| 213 | 20240624 | 165900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240624 | 165800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240624 | 165700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240624 | 165600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240624 | 165500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240624 | 165400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240624 | 165300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240624 | 165200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240624 | 165100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240624 | 165000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240624 | 164900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240624 | 164800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240624 | 164700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240624 | 164600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240624 | 164500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240624 | 164400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240624 | 164300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240624 | 164200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240624 | 164100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240624 | 164000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20240624 | 163900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20240624 | 163800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20240624 | 163700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240624 | 163600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20240624 | 163500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240624 | 163400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240624 | 163300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240624 | 163200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240624 | 163100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240624 | 163000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 15833 |
| 243 | 20240624 | 162900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240624 | 162800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240624 | 162700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240624 | 162600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240624 | 162500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240624 | 162400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20240624 | 162300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20240624 | 162200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20240624 | 162100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20240624 | 162000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20240624 | 161900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20240624 | 161800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20240624 | 161700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20240624 | 161600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20240624 | 161500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20240624 | 161400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20240624 | 161300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20240624 | 161200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20240624 | 161100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20240624 | 161000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20240624 | 160900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20240624 | 160800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20240624 | 160700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20240624 | 160600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20240624 | 160500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20240624 | 160400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20240624 | 160300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20240624 | 160200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20240624 | 160100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20240624 | 160000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 15833 |
| 273 | 20240624 | 155900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20240624 | 155800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20240624 | 155700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20240624 | 155600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20240624 | 155500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20240624 | 155400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20240624 | 155300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20240624 | 155200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20240624 | 155100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20240624 | 155000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20240624 | 154900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20240624 | 154800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20240624 | 154700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20240624 | 154600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20240624 | 154500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20240624 | 154400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 289 | 20240624 | 154300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20240624 | 154200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 291 | 20240624 | 154100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 292 | 20240624 | 154000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 293 | 20240624 | 153900 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 294 | 20240624 | 153800 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 295 | 20240624 | 153700 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20240624 | 153600 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20240624 | 153500 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20240624 | 153400 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 299 | 20240624 | 153300 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 300 | 20240624 | 153200 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 301 | 20240624 | 153100 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 302 | 20240624 | 153000 | 1477772435 | 3230 | 3230 | 3230 | 3230 | 31666 |
| 303 | 20240624 | 152900 | 1426631845 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20240624 | 152800 | 1426631845 | 3230 | 3230 | 3230 | 3230 | 0 |
| 305 | 20240624 | 152700 | 1426631845 | 3230 | 3230 | 3230 | 3230 | 0 |
| 306 | 20240624 | 152600 | 1426631845 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20240624 | 152500 | 1426631845 | 3230 | 3230 | 3230 | 3230 | 0 |
| 308 | 20240624 | 152400 | 1426631845 | 3230 | 3230 | 3230 | 3230 | 0 |
| 309 | 20240624 | 152300 | 1426631845 | 3230 | 3230 | 3230 | 3230 | 0 |
| 310 | 20240624 | 152200 | 1426631845 | 3230 | 3230 | 3230 | 3230 | 0 |
| 311 | 20240624 | 152100 | 1426631845 | 3230 | 3230 | 3230 | 3230 | 0 |
| 312 | 20240624 | 152000 | 1426631845 | 3230 | 3230 | 3230 | 3230 | 0 |
| 313 | 20240624 | 151900 | 1426631845 | 3230 | 3240 | 3250 | 3230 | 2429 |
| 314 | 20240624 | 151800 | 1418769850 | 3245 | 3255 | 3255 | 3240 | 1963 |
| 315 | 20240624 | 151700 | 1412394125 | 3240 | 3235 | 3255 | 3235 | 1832 |
| 316 | 20240624 | 151600 | 1406456425 | 3235 | 3255 | 3255 | 3235 | 1566 |
| 317 | 20240624 | 151500 | 1401383415 | 3250 | 3250 | 3260 | 3225 | 8087 |
| 318 | 20240624 | 151400 | 1375201365 | 3245 | 3245 | 3245 | 3240 | 1645 |
| 319 | 20240624 | 151300 | 1369863350 | 3245 | 3255 | 3260 | 3245 | 1510 |
| 320 | 20240624 | 151200 | 1364954960 | 3255 | 3255 | 3275 | 3250 | 15118 |
| 321 | 20240624 | 151100 | 1315766680 | 3255 | 3270 | 3270 | 3255 | 3364 |
| 322 | 20240624 | 151000 | 1304797955 | 3265 | 3270 | 3270 | 3260 | 2799 |
| 323 | 20240624 | 150900 | 1295659395 | 3265 | 3270 | 3275 | 3265 | 873 |
| 324 | 20240624 | 150800 | 1292806885 | 3275 | 3280 | 3280 | 3265 | 29364 |
| 325 | 20240624 | 150700 | 1196771960 | 3280 | 3285 | 3285 | 3275 | 130 |
| 326 | 20240624 | 150600 | 1196345985 | 3280 | 3285 | 3285 | 3275 | 2298 |
| 327 | 20240624 | 150500 | 1188816600 | 3285 | 3280 | 3285 | 3280 | 634 |
| 328 | 20240624 | 150400 | 1186737060 | 3285 | 3280 | 3285 | 3280 | 287 |
| 329 | 20240624 | 150300 | 1185795640 | 3275 | 3285 | 3285 | 3275 | 7707 |
| 330 | 20240624 | 150200 | 1160534320 | 3285 | 3285 | 3285 | 3285 | 73 |
| 331 | 20240624 | 150100 | 1160294515 | 3285 | 3285 | 3285 | 3285 | 1001 |
| 332 | 20240624 | 150000 | 1157006230 | 3285 | 3290 | 3290 | 3285 | 203 |
| 333 | 20240624 | 145900 | 1156339370 | 3285 | 3285 | 3285 | 3285 | 300 |
| 334 | 20240624 | 145800 | 1155353870 | 3280 | 3285 | 3295 | 3280 | 2746 |
| 335 | 20240624 | 145700 | 1146346860 | 3295 | 3290 | 3295 | 3280 | 605 |
| 336 | 20240624 | 145600 | 1144356760 | 3290 | 3285 | 3290 | 3280 | 1002 |
| 337 | 20240624 | 145500 | 1141068945 | 3290 | 3290 | 3290 | 3290 | 1 |
| 338 | 20240624 | 145400 | 1141065655 | 3285 | 3290 | 3290 | 3285 | 127 |
| 339 | 20240624 | 145300 | 1140648410 | 3290 | 3290 | 3290 | 3290 | 2 |
| 340 | 20240624 | 145200 | 1140641830 | 3290 | 3290 | 3290 | 3290 | 12 |
| 341 | 20240624 | 145100 | 1140602350 | 3280 | 3285 | 3285 | 3280 | 244 |
| 342 | 20240624 | 145000 | 1139800820 | 3290 | 3290 | 3290 | 3290 | 1 |
| 343 | 20240624 | 144900 | 1139797530 | 3285 | 3285 | 3290 | 3285 | 160 |
| 344 | 20240624 | 144800 | 1139271925 | 3295 | 3295 | 3295 | 3295 | 1 |
| 345 | 20240624 | 144700 | 1139268630 | 3280 | 3295 | 3295 | 3280 | 712 |
| 346 | 20240624 | 144600 | 1136924260 | 3295 | 3285 | 3295 | 3275 | 2567 |
| 347 | 20240624 | 144500 | 1128502215 | 3295 | 3290 | 3295 | 3280 | 1071 |
| 348 | 20240624 | 144400 | 1124986235 | 3295 | 3295 | 3295 | 3295 | 0 |
| 349 | 20240624 | 144300 | 1124986235 | 3295 | 3295 | 3295 | 3295 | 2 |
| 350 | 20240624 | 144200 | 1124979645 | 3295 | 3295 | 3295 | 3295 | 0 |
| 351 | 20240624 | 144100 | 1124979645 | 3295 | 3295 | 3295 | 3295 | 1 |
| 352 | 20240624 | 144000 | 1124976350 | 3285 | 3285 | 3295 | 3285 | 1916 |
| 353 | 20240624 | 143900 | 1118664850 | 3285 | 3290 | 3290 | 3280 | 3322 |
| 354 | 20240624 | 143800 | 1107764885 | 3295 | 3295 | 3295 | 3295 | 0 |
| 355 | 20240624 | 143700 | 1107764885 | 3295 | 3295 | 3295 | 3295 | 200 |
| 356 | 20240624 | 143600 | 1107105885 | 3295 | 3295 | 3295 | 3295 | 230 |
| 357 | 20240624 | 143500 | 1106348035 | 3295 | 3295 | 3295 | 3280 | 679 |
| 358 | 20240624 | 143400 | 1104119730 | 3295 | 3295 | 3295 | 3280 | 1345 |
| 359 | 20240624 | 143300 | 1099702825 | 3295 | 3290 | 3295 | 3290 | 428 |
| 360 | 20240624 | 143200 | 1098294700 | 3290 | 3290 | 3290 | 3290 | 17 |
| 361 | 20240624 | 143100 | 1098238770 | 3290 | 3290 | 3290 | 3290 | 0 |
| 362 | 20240624 | 143000 | 1098238770 | 3290 | 3290 | 3290 | 3285 | 2111 |
| 363 | 20240624 | 142900 | 1091301765 | 3295 | 3290 | 3295 | 3290 | 43 |
| 364 | 20240624 | 142800 | 1091160290 | 3295 | 3290 | 3295 | 3290 | 2 |
| 365 | 20240624 | 142700 | 1091153705 | 3295 | 3290 | 3295 | 3285 | 97 |
| 366 | 20240624 | 142600 | 1090834575 | 3295 | 3295 | 3295 | 3295 | 29 |
| 367 | 20240624 | 142500 | 1090739020 | 3290 | 3290 | 3290 | 3290 | 8 |
| 368 | 20240624 | 142400 | 1090712700 | 3300 | 3300 | 3300 | 3300 | 0 |
| 369 | 20240624 | 142300 | 1090712700 | 3300 | 3300 | 3300 | 3300 | 0 |
| 370 | 20240624 | 142200 | 1090712700 | 3300 | 3295 | 3300 | 3295 | 300 |
| 371 | 20240624 | 142100 | 1089724090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 372 | 20240624 | 142000 | 1089724090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 373 | 20240624 | 141900 | 1089724090 | 3300 | 3300 | 3300 | 3285 | 774 |
| 374 | 20240624 | 141800 | 1087181470 | 3285 | 3300 | 3300 | 3285 | 152 |
| 375 | 20240624 | 141700 | 1086682135 | 3285 | 3300 | 3300 | 3285 | 454 |
| 376 | 20240624 | 141600 | 1085189900 | 3290 | 3300 | 3300 | 3290 | 202 |
| 377 | 20240624 | 141500 | 1084524975 | 3290 | 3300 | 3300 | 3290 | 133 |
| 378 | 20240624 | 141400 | 1084086895 | 3290 | 3290 | 3290 | 3290 | 630 |
| 379 | 20240624 | 141300 | 1082014195 | 3290 | 3290 | 3290 | 3290 | 487 |
| 380 | 20240624 | 141200 | 1080411965 | 3290 | 3290 | 3290 | 3290 | 201 |
| 381 | 20240624 | 141100 | 1079750675 | 3285 | 3290 | 3290 | 3285 | 18 |
| 382 | 20240624 | 141000 | 1079691540 | 3290 | 3290 | 3290 | 3290 | 338 |
| 383 | 20240624 | 140900 | 1078579520 | 3300 | 3300 | 3300 | 3300 | 60 |
| 384 | 20240624 | 140800 | 1078381520 | 3300 | 3300 | 3300 | 3300 | 0 |
| 385 | 20240624 | 140700 | 1078381520 | 3300 | 3285 | 3300 | 3280 | 795 |
| 386 | 20240624 | 140600 | 1075763370 | 3280 | 3285 | 3285 | 3280 | 178 |
| 387 | 20240624 | 140500 | 1075179100 | 3300 | 3300 | 3300 | 3300 | 1 |
| 388 | 20240624 | 140400 | 1075175800 | 3285 | 3290 | 3290 | 3285 | 3951 |
| 389 | 20240624 | 140300 | 1062185015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 390 | 20240624 | 140200 | 1062185015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 391 | 20240624 | 140100 | 1062185015 | 3300 | 3300 | 3300 | 3300 | 70 |
| 392 | 20240624 | 140000 | 1061954015 | 3300 | 3295 | 3300 | 3295 | 1005 |
| 393 | 20240624 | 135900 | 1058642535 | 3295 | 3295 | 3295 | 3290 | 1552 |
| 394 | 20240624 | 135800 | 1053533950 | 3295 | 3295 | 3295 | 3295 | 33 |
| 395 | 20240624 | 135700 | 1053425215 | 3295 | 3295 | 3295 | 3295 | 0 |
| 396 | 20240624 | 135600 | 1053425215 | 3295 | 3295 | 3295 | 3295 | 315 |
| 397 | 20240624 | 135500 | 1052387290 | 3295 | 3290 | 3295 | 3285 | 587 |
| 398 | 20240624 | 135400 | 1050458625 | 3295 | 3290 | 3295 | 3285 | 288 |
| 399 | 20240624 | 135300 | 1049511135 | 3290 | 3290 | 3290 | 3290 | 722 |
| 400 | 20240624 | 135200 | 1047135755 | 3290 | 3285 | 3290 | 3285 | 21 |
| 401 | 20240624 | 135100 | 1047066765 | 3290 | 3290 | 3290 | 3290 | 1 |
| 402 | 20240624 | 135000 | 1047063475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 403 | 20240624 | 134900 | 1047063475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 404 | 20240624 | 134800 | 1047063475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 405 | 20240624 | 134700 | 1047063475 | 3285 | 3285 | 3285 | 3285 | 1101 |
| 406 | 20240624 | 134600 | 1043446690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 407 | 20240624 | 134500 | 1043446690 | 3285 | 3285 | 3285 | 3285 | 48 |
| 408 | 20240624 | 134400 | 1043289010 | 3290 | 3290 | 3290 | 3290 | 0 |
| 409 | 20240624 | 134300 | 1043289010 | 3290 | 3275 | 3290 | 3275 | 379 |
| 410 | 20240624 | 134200 | 1042047755 | 3285 | 3285 | 3285 | 3285 | 812 |
| 411 | 20240624 | 134100 | 1039380335 | 3285 | 3280 | 3285 | 3280 | 1098 |
| 412 | 20240624 | 134000 | 1035773450 | 3280 | 3275 | 3280 | 3275 | 1774 |
| 413 | 20240624 | 133900 | 1029955695 | 3280 | 3275 | 3280 | 3270 | 1424 |
| 414 | 20240624 | 133800 | 1025287555 | 3275 | 3280 | 3280 | 3275 | 401 |
| 415 | 20240624 | 133700 | 1023974275 | 3275 | 3275 | 3275 | 3275 | 2500 |
| 416 | 20240624 | 133600 | 1015786775 | 3275 | 3280 | 3280 | 3275 | 297 |
| 417 | 20240624 | 133500 | 1014812650 | 3280 | 3280 | 3280 | 3280 | 3203 |
| 418 | 20240624 | 133400 | 1004306810 | 3285 | 3285 | 3285 | 3285 | 260 |
| 419 | 20240624 | 133300 | 1003452710 | 3285 | 3285 | 3285 | 3285 | 1494 |
| 420 | 20240624 | 133200 | 998544920 | 3285 | 3290 | 3290 | 3285 | 332 |
| 421 | 20240624 | 133100 | 997452645 | 3295 | 3295 | 3295 | 3295 | 15 |
| 422 | 20240624 | 133000 | 997403220 | 3290 | 3290 | 3290 | 3290 | 520 |
| 423 | 20240624 | 132900 | 995692420 | 3290 | 3290 | 3290 | 3290 | 516 |
| 424 | 20240624 | 132800 | 993994780 | 3285 | 3285 | 3285 | 3285 | 45 |
| 425 | 20240624 | 132700 | 993846955 | 3290 | 3290 | 3290 | 3290 | 0 |
| 426 | 20240624 | 132600 | 993846955 | 3290 | 3285 | 3290 | 3285 | 130 |
| 427 | 20240624 | 132500 | 993419780 | 3285 | 3285 | 3285 | 3285 | 67 |
| 428 | 20240624 | 132400 | 993199685 | 3285 | 3285 | 3285 | 3285 | 500 |
| 429 | 20240624 | 132300 | 991557185 | 3285 | 3285 | 3285 | 3285 | 1229 |
| 430 | 20240624 | 132200 | 987519920 | 3290 | 3290 | 3290 | 3290 | 1525 |
| 431 | 20240624 | 132100 | 982502670 | 3290 | 3285 | 3290 | 3280 | 546 |
| 432 | 20240624 | 132000 | 980706650 | 3280 | 3280 | 3280 | 3275 | 2042 |
| 433 | 20240624 | 131900 | 974018090 | 3280 | 3285 | 3285 | 3280 | 4889 |
| 434 | 20240624 | 131800 | 957976355 | 3285 | 3290 | 3295 | 3285 | 1905 |
| 435 | 20240624 | 131700 | 951718405 | 3295 | 3280 | 3295 | 3280 | 801 |
| 436 | 20240624 | 131600 | 949089570 | 3285 | 3290 | 3290 | 3285 | 4808 |
| 437 | 20240624 | 131500 | 933295275 | 3285 | 3295 | 3295 | 3285 | 6005 |
| 438 | 20240624 | 131400 | 913559300 | 3295 | 3295 | 3295 | 3295 | 154 |
| 439 | 20240624 | 131300 | 913051870 | 3295 | 3295 | 3295 | 3295 | 422 |
| 440 | 20240624 | 131200 | 911661380 | 3295 | 3295 | 3295 | 3295 | 504 |
| 441 | 20240624 | 131100 | 910000700 | 3300 | 3305 | 3305 | 3300 | 6 |
| 442 | 20240624 | 131000 | 909980895 | 3295 | 3305 | 3305 | 3295 | 2224 |
| 443 | 20240624 | 130900 | 902647805 | 3300 | 3300 | 3300 | 3300 | 111 |
| 444 | 20240624 | 130800 | 902281505 | 3300 | 3300 | 3300 | 3300 | 608 |
| 445 | 20240624 | 130700 | 900275105 | 3300 | 3300 | 3300 | 3300 | 10 |
| 446 | 20240624 | 130600 | 900242105 | 3300 | 3300 | 3300 | 3300 | 16 |
| 447 | 20240624 | 130500 | 900189305 | 3300 | 3310 | 3310 | 3300 | 3013 |
| 448 | 20240624 | 130400 | 890246305 | 3310 | 3300 | 3310 | 3300 | 113 |
| 449 | 20240624 | 130300 | 889873285 | 3300 | 3295 | 3300 | 3295 | 863 |
| 450 | 20240624 | 130200 | 887029685 | 3300 | 3295 | 3300 | 3295 | 801 |
| 451 | 20240624 | 130100 | 884386390 | 3305 | 3300 | 3310 | 3300 | 3691 |
| 452 | 20240624 | 130000 | 872198495 | 3310 | 3310 | 3310 | 3310 | 16 |
| 453 | 20240624 | 125900 | 872145535 | 3310 | 3305 | 3310 | 3305 | 4 |
| 454 | 20240624 | 125800 | 872132310 | 3300 | 3310 | 3310 | 3300 | 419 |
| 455 | 20240624 | 125700 | 870748130 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 456 | 20240624 | 125600 | 867438130 | 3310 | 3310 | 3310 | 3310 | 1 |
| 457 | 20240624 | 125500 | 867434820 | 3310 | 3310 | 3310 | 3310 | 0 |
| 458 | 20240624 | 125400 | 867434820 | 3310 | 3310 | 3310 | 3310 | 5 |
| 459 | 20240624 | 125300 | 867418270 | 3310 | 3300 | 3315 | 3300 | 578 |
| 460 | 20240624 | 125200 | 865510835 | 3300 | 3305 | 3305 | 3300 | 440 |
| 461 | 20240624 | 125100 | 864058080 | 3315 | 3300 | 3315 | 3300 | 302 |
| 462 | 20240624 | 125000 | 863061450 | 3315 | 3315 | 3315 | 3315 | 1 |
| 463 | 20240624 | 124900 | 863058135 | 3315 | 3305 | 3315 | 3300 | 828 |
| 464 | 20240624 | 124800 | 860321625 | 3305 | 3305 | 3305 | 3300 | 1151 |
| 465 | 20240624 | 124700 | 856522570 | 3300 | 3300 | 3300 | 3300 | 169 |
| 466 | 20240624 | 124600 | 855964870 | 3315 | 3315 | 3315 | 3315 | 0 |
| 467 | 20240624 | 124500 | 855964870 | 3315 | 3315 | 3320 | 3295 | 712 |
| 468 | 20240624 | 124400 | 853612585 | 3290 | 3310 | 3315 | 3290 | 22412 |
| 469 | 20240624 | 124300 | 779725280 | 3310 | 3310 | 3310 | 3310 | 0 |
| 470 | 20240624 | 124200 | 779725280 | 3310 | 3320 | 3320 | 3310 | 9 |
| 471 | 20240624 | 124100 | 779695440 | 3320 | 3320 | 3320 | 3320 | 6 |
| 472 | 20240624 | 124000 | 779675520 | 3320 | 3320 | 3320 | 3320 | 135 |
| 473 | 20240624 | 123900 | 779227320 | 3320 | 3310 | 3320 | 3305 | 665 |
| 474 | 20240624 | 123800 | 777029280 | 3310 | 3310 | 3310 | 3310 | 788 |
| 475 | 20240624 | 123700 | 774421000 | 3310 | 3320 | 3320 | 3310 | 366 |
| 476 | 20240624 | 123600 | 773209530 | 3310 | 3310 | 3320 | 3310 | 3 |
| 477 | 20240624 | 123500 | 773199590 | 3320 | 3320 | 3320 | 3310 | 7 |
| 478 | 20240624 | 123400 | 773176380 | 3310 | 3310 | 3310 | 3310 | 5 |
| 479 | 20240624 | 123300 | 773159830 | 3320 | 3310 | 3320 | 3310 | 2 |
| 480 | 20240624 | 123200 | 773153200 | 3320 | 3320 | 3320 | 3320 | 0 |
| 481 | 20240624 | 123100 | 773153200 | 3320 | 3320 | 3320 | 3320 | 0 |
| 482 | 20240624 | 123000 | 773153200 | 3320 | 3320 | 3320 | 3320 | 0 |
| 483 | 20240624 | 122900 | 773153200 | 3320 | 3315 | 3320 | 3305 | 390 |
| 484 | 20240624 | 122800 | 771862520 | 3320 | 3320 | 3320 | 3320 | 61 |
| 485 | 20240624 | 122700 | 771660000 | 3320 | 3320 | 3320 | 3320 | 0 |
| 486 | 20240624 | 122600 | 771660000 | 3320 | 3320 | 3320 | 3320 | 0 |
| 487 | 20240624 | 122500 | 771660000 | 3320 | 3320 | 3320 | 3320 | 0 |
| 488 | 20240624 | 122400 | 771660000 | 3320 | 3320 | 3320 | 3320 | 1 |
| 489 | 20240624 | 122300 | 771656680 | 3320 | 3305 | 3320 | 3305 | 4 |
| 490 | 20240624 | 122200 | 771643430 | 3310 | 3310 | 3310 | 3310 | 100 |
| 491 | 20240624 | 122100 | 771312430 | 3320 | 3320 | 3320 | 3320 | 10 |
| 492 | 20240624 | 122000 | 771279230 | 3320 | 3320 | 3320 | 3320 | 3 |
| 493 | 20240624 | 121900 | 771269270 | 3305 | 3315 | 3315 | 3305 | 278 |
| 494 | 20240624 | 121800 | 770350180 | 3320 | 3320 | 3320 | 3320 | 3 |
| 495 | 20240624 | 121700 | 770340220 | 3320 | 3320 | 3320 | 3320 | 20 |
| 496 | 20240624 | 121600 | 770273820 | 3320 | 3320 | 3320 | 3320 | 353 |
| 497 | 20240624 | 121500 | 769101860 | 3320 | 3305 | 3320 | 3305 | 594 |
| 498 | 20240624 | 121400 | 767138660 | 3320 | 3300 | 3320 | 3300 | 1186 |
| 499 | 20240624 | 121300 | 763219670 | 3305 | 3320 | 3320 | 3305 | 1322 |
| 500 | 20240624 | 121200 | 758844900 | 3320 | 3310 | 3320 | 3305 | 401 |
| 501 | 20240624 | 121100 | 757518830 | 3320 | 3315 | 3320 | 3315 | 11 |
| 502 | 20240624 | 121000 | 757482330 | 3310 | 3310 | 3310 | 3310 | 105 |
| 503 | 20240624 | 120900 | 757134780 | 3305 | 3305 | 3305 | 3305 | 494 |
| 504 | 20240624 | 120800 | 755502110 | 3310 | 3310 | 3310 | 3310 | 2 |
| 505 | 20240624 | 120700 | 755495490 | 3310 | 3310 | 3310 | 3310 | 0 |
| 506 | 20240624 | 120600 | 755495490 | 3310 | 3310 | 3310 | 3310 | 5 |
| 507 | 20240624 | 120500 | 755478940 | 3320 | 3320 | 3320 | 3320 | 1 |
| 508 | 20240624 | 120400 | 755475620 | 3305 | 3310 | 3310 | 3305 | 196 |
| 509 | 20240624 | 120300 | 754827835 | 3320 | 3320 | 3320 | 3320 | 0 |
| 510 | 20240624 | 120200 | 754827835 | 3320 | 3310 | 3320 | 3300 | 418 |
| 511 | 20240624 | 120100 | 753445340 | 3320 | 3320 | 3320 | 3320 | 7 |
| 512 | 20240624 | 120000 | 753422100 | 3320 | 3305 | 3320 | 3305 | 290 |
| 513 | 20240624 | 115900 | 752463620 | 3305 | 3305 | 3305 | 3305 | 275 |
| 514 | 20240624 | 115800 | 751554745 | 3305 | 3300 | 3305 | 3300 | 115 |
| 515 | 20240624 | 115700 | 751174995 | 3305 | 3305 | 3305 | 3305 | 4 |
| 516 | 20240624 | 115600 | 751161775 | 3305 | 3305 | 3305 | 3305 | 2580 |
| 517 | 20240624 | 115500 | 742634875 | 3310 | 3310 | 3310 | 3310 | 181 |
| 518 | 20240624 | 115400 | 742035765 | 3320 | 3305 | 3320 | 3300 | 844 |
| 519 | 20240624 | 115300 | 739249455 | 3305 | 3310 | 3310 | 3305 | 6028 |
| 520 | 20240624 | 115200 | 719326445 | 3310 | 3320 | 3320 | 3310 | 108 |
| 521 | 20240624 | 115100 | 718968945 | 3310 | 3320 | 3320 | 3310 | 1017 |
| 522 | 20240624 | 115000 | 715592555 | 3320 | 3320 | 3320 | 3320 | 1 |
| 523 | 20240624 | 114900 | 715589235 | 3310 | 3310 | 3310 | 3310 | 689 |
| 524 | 20240624 | 114800 | 713308645 | 3310 | 3320 | 3320 | 3310 | 2 |
| 525 | 20240624 | 114700 | 713302015 | 3310 | 3320 | 3320 | 3310 | 302 |
| 526 | 20240624 | 114600 | 712302385 | 3320 | 3310 | 3320 | 3310 | 423 |
| 527 | 20240624 | 114500 | 710900995 | 3310 | 3305 | 3310 | 3305 | 323 |
| 528 | 20240624 | 114400 | 709832480 | 3305 | 3315 | 3315 | 3305 | 1603 |
| 529 | 20240624 | 114300 | 704527235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 530 | 20240624 | 114200 | 704527235 | 3315 | 3310 | 3315 | 3305 | 340 |
| 531 | 20240624 | 114100 | 703402825 | 3300 | 3300 | 3305 | 3300 | 1948 |
| 532 | 20240624 | 114000 | 696964880 | 3300 | 3300 | 3300 | 3300 | 200 |
| 533 | 20240624 | 113900 | 696304880 | 3300 | 3300 | 3300 | 3300 | 0 |
| 534 | 20240624 | 113800 | 696304880 | 3300 | 3310 | 3310 | 3300 | 2174 |
| 535 | 20240624 | 113700 | 689118825 | 3305 | 3305 | 3305 | 3305 | 0 |
| 536 | 20240624 | 113600 | 689118825 | 3305 | 3310 | 3310 | 3305 | 1683 |
| 537 | 20240624 | 113500 | 683556500 | 3315 | 3300 | 3315 | 3300 | 201 |
| 538 | 20240624 | 113400 | 682893185 | 3300 | 3315 | 3315 | 3300 | 600 |
| 539 | 20240624 | 113300 | 680913045 | 3300 | 3315 | 3315 | 3300 | 1897 |
| 540 | 20240624 | 113200 | 674638650 | 3320 | 3320 | 3320 | 3320 | 1171 |
| 541 | 20240624 | 113100 | 670750930 | 3320 | 3320 | 3320 | 3310 | 292 |
| 542 | 20240624 | 113000 | 669783560 | 3310 | 3320 | 3320 | 3310 | 55 |
| 543 | 20240624 | 112900 | 669601395 | 3315 | 3310 | 3315 | 3300 | 1102 |
| 544 | 20240624 | 112800 | 665963205 | 3310 | 3310 | 3310 | 3310 | 2 |
| 545 | 20240624 | 112700 | 665956585 | 3315 | 3320 | 3320 | 3315 | 2 |
| 546 | 20240624 | 112600 | 665949950 | 3320 | 3320 | 3320 | 3315 | 84 |
| 547 | 20240624 | 112500 | 665671075 | 3320 | 3315 | 3320 | 3300 | 16837 |
| 548 | 20240624 | 112400 | 610054235 | 3320 | 3320 | 3320 | 3320 | 308 |
| 549 | 20240624 | 112300 | 609031675 | 3320 | 3310 | 3320 | 3305 | 2215 |
| 550 | 20240624 | 112200 | 601709565 | 3310 | 3315 | 3315 | 3310 | 7870 |
| 551 | 20240624 | 112100 | 575654820 | 3315 | 3315 | 3315 | 3315 | 995 |
| 552 | 20240624 | 112000 | 572356395 | 3320 | 3320 | 3320 | 3320 | 420 |
| 553 | 20240624 | 111900 | 570961995 | 3325 | 3330 | 3330 | 3325 | 444 |
| 554 | 20240624 | 111800 | 569485595 | 3325 | 3325 | 3325 | 3325 | 2195 |
| 555 | 20240624 | 111700 | 562187220 | 3325 | 3325 | 3325 | 3310 | 3995 |
| 556 | 20240624 | 111600 | 548962720 | 3315 | 3325 | 3330 | 3310 | 18741 |
| 557 | 20240624 | 111500 | 486912420 | 3320 | 3325 | 3330 | 3320 | 2038 |
| 558 | 20240624 | 111400 | 480144790 | 3325 | 3335 | 3335 | 3325 | 3147 |
| 559 | 20240624 | 111300 | 469660035 | 3335 | 3340 | 3340 | 3335 | 1909 |
| 560 | 20240624 | 111200 | 463288520 | 3340 | 3340 | 3350 | 3340 | 732 |
| 561 | 20240624 | 111100 | 460843575 | 3340 | 3340 | 3340 | 3340 | 319 |
| 562 | 20240624 | 111000 | 459778115 | 3350 | 3350 | 3350 | 3350 | 895 |
| 563 | 20240624 | 110900 | 456779865 | 3350 | 3335 | 3350 | 3335 | 227 |
| 564 | 20240624 | 110800 | 456019460 | 3340 | 3340 | 3340 | 3340 | 1911 |
| 565 | 20240624 | 110700 | 449636720 | 3335 | 3340 | 3340 | 3335 | 1063 |
| 566 | 20240624 | 110600 | 446086545 | 3350 | 3340 | 3350 | 3340 | 868 |
| 567 | 20240624 | 110500 | 443182425 | 3340 | 3355 | 3355 | 3340 | 345 |
| 568 | 20240624 | 110400 | 442028540 | 3355 | 3355 | 3355 | 3355 | 13 |
| 569 | 20240624 | 110300 | 441984925 | 3350 | 3355 | 3355 | 3350 | 142 |
| 570 | 20240624 | 110200 | 441509220 | 3335 | 3350 | 3350 | 3335 | 3657 |
| 571 | 20240624 | 110100 | 429296070 | 3350 | 3360 | 3370 | 3350 | 1602 |
| 572 | 20240624 | 110000 | 423926805 | 3360 | 3360 | 3360 | 3360 | 100 |
| 573 | 20240624 | 105900 | 423590805 | 3370 | 3350 | 3370 | 3350 | 1202 |
| 574 | 20240624 | 105800 | 419564070 | 3350 | 3350 | 3350 | 3350 | 1330 |
| 575 | 20240624 | 105700 | 415108570 | 3350 | 3355 | 3370 | 3350 | 1236 |
| 576 | 20240624 | 105600 | 410963290 | 3350 | 3360 | 3360 | 3350 | 6544 |
| 577 | 20240624 | 105500 | 389004875 | 3365 | 3365 | 3370 | 3365 | 1204 |
| 578 | 20240624 | 105400 | 384953410 | 3365 | 3365 | 3365 | 3365 | 1823 |
| 579 | 20240624 | 105300 | 378819015 | 3365 | 3375 | 3375 | 3365 | 2592 |
| 580 | 20240624 | 105200 | 370096435 | 3370 | 3380 | 3395 | 3365 | 6632 |
| 581 | 20240624 | 105100 | 347730595 | 3380 | 3380 | 3380 | 3380 | 1555 |
| 582 | 20240624 | 105000 | 342474695 | 3395 | 3395 | 3395 | 3395 | 0 |
| 583 | 20240624 | 104900 | 342474695 | 3395 | 3395 | 3395 | 3395 | 5 |
| 584 | 20240624 | 104800 | 342457720 | 3395 | 3380 | 3395 | 3380 | 141 |
| 585 | 20240624 | 104700 | 341981125 | 3380 | 3380 | 3380 | 3380 | 85 |
| 586 | 20240624 | 104600 | 341693825 | 3395 | 3385 | 3400 | 3385 | 213 |
| 587 | 20240624 | 104500 | 340970320 | 3400 | 3400 | 3400 | 3400 | 1 |
| 588 | 20240624 | 104400 | 340966920 | 3380 | 3395 | 3400 | 3380 | 6619 |
| 589 | 20240624 | 104300 | 318585230 | 3410 | 3410 | 3410 | 3410 | 0 |
| 590 | 20240624 | 104200 | 318585230 | 3410 | 3395 | 3410 | 3390 | 101 |
| 591 | 20240624 | 104100 | 318242625 | 3410 | 3390 | 3410 | 3390 | 267 |
| 592 | 20240624 | 104000 | 317336835 | 3395 | 3395 | 3395 | 3395 | 10 |
| 593 | 20240624 | 103900 | 317302885 | 3395 | 3390 | 3395 | 3390 | 759 |
| 594 | 20240624 | 103800 | 314729625 | 3390 | 3395 | 3395 | 3390 | 1481 |
| 595 | 20240624 | 103700 | 309704130 | 3395 | 3395 | 3395 | 3395 | 728 |
| 596 | 20240624 | 103600 | 307232570 | 3400 | 3395 | 3400 | 3395 | 2867 |
| 597 | 20240624 | 103500 | 297486230 | 3420 | 3405 | 3420 | 3395 | 1451 |
| 598 | 20240624 | 103400 | 292554245 | 3400 | 3400 | 3405 | 3400 | 7852 |
| 599 | 20240624 | 103300 | 265857435 | 3405 | 3410 | 3410 | 3405 | 948 |
| 600 | 20240624 | 103200 | 262629250 | 3410 | 3410 | 3415 | 3405 | 7201 |
| 601 | 20240624 | 103100 | 238093690 | 3415 | 3420 | 3420 | 3415 | 7507 |
| 602 | 20240624 | 103000 | 212425845 | 3440 | 3420 | 3440 | 3420 | 442 |
| 603 | 20240624 | 102900 | 210914185 | 3420 | 3425 | 3425 | 3420 | 352 |
| 604 | 20240624 | 102800 | 209710340 | 3425 | 3425 | 3425 | 3425 | 1 |
| 605 | 20240624 | 102700 | 209706915 | 3430 | 3425 | 3430 | 3420 | 628 |
| 606 | 20240624 | 102600 | 207559115 | 3440 | 3440 | 3440 | 3440 | 100 |
| 607 | 20240624 | 102500 | 207215115 | 3440 | 3440 | 3440 | 3420 | 3688 |
| 608 | 20240624 | 102400 | 194583180 | 3430 | 3430 | 3445 | 3430 | 65 |
| 609 | 20240624 | 102300 | 194360215 | 3430 | 3430 | 3430 | 3430 | 0 |
| 610 | 20240624 | 102200 | 194360215 | 3430 | 3430 | 3430 | 3430 | 1087 |
| 611 | 20240624 | 102100 | 190631805 | 3430 | 3450 | 3450 | 3430 | 2502 |
| 612 | 20240624 | 102000 | 182049705 | 3435 | 3435 | 3435 | 3435 | 524 |
| 613 | 20240624 | 101900 | 180249765 | 3450 | 3450 | 3450 | 3450 | 5 |
| 614 | 20240624 | 101800 | 180232515 | 3450 | 3435 | 3450 | 3435 | 1565 |
| 615 | 20240624 | 101700 | 174856725 | 3440 | 3440 | 3440 | 3440 | 0 |
| 616 | 20240624 | 101600 | 174856725 | 3440 | 3440 | 3440 | 3440 | 454 |
| 617 | 20240624 | 101500 | 173294965 | 3445 | 3445 | 3445 | 3440 | 1239 |
| 618 | 20240624 | 101400 | 169032755 | 3440 | 3440 | 3440 | 3440 | 110 |
| 619 | 20240624 | 101300 | 168654355 | 3445 | 3445 | 3445 | 3445 | 0 |
| 620 | 20240624 | 101200 | 168654355 | 3445 | 3445 | 3445 | 3445 | 0 |
| 621 | 20240624 | 101100 | 168654355 | 3445 | 3450 | 3450 | 3445 | 230 |
| 622 | 20240624 | 101000 | 167861995 | 3455 | 3455 | 3455 | 3455 | 0 |
| 623 | 20240624 | 100900 | 167861995 | 3455 | 3455 | 3455 | 3445 | 204 |
| 624 | 20240624 | 100800 | 167159175 | 3455 | 3455 | 3455 | 3455 | 0 |
| 625 | 20240624 | 100700 | 167159175 | 3455 | 3455 | 3455 | 3455 | 0 |
| 626 | 20240624 | 100600 | 167159175 | 3455 | 3455 | 3455 | 3455 | 2 |
| 627 | 20240624 | 100500 | 167152265 | 3455 | 3445 | 3455 | 3445 | 847 |
| 628 | 20240624 | 100400 | 164234290 | 3445 | 3455 | 3455 | 3445 | 30 |
| 629 | 20240624 | 100300 | 164130790 | 3445 | 3455 | 3455 | 3445 | 101 |
| 630 | 20240624 | 100200 | 163782835 | 3455 | 3455 | 3455 | 3455 | 50 |
| 631 | 20240624 | 100100 | 163610085 | 3455 | 3445 | 3455 | 3445 | 71 |
| 632 | 20240624 | 100000 | 163365280 | 3445 | 3445 | 3445 | 3445 | 25 |
| 633 | 20240624 | 095900 | 163279155 | 3450 | 3450 | 3450 | 3450 | 545 |
| 634 | 20240624 | 095800 | 161398905 | 3450 | 3450 | 3450 | 3450 | 50 |
| 635 | 20240624 | 095700 | 161226405 | 3450 | 3450 | 3450 | 3450 | 0 |
| 636 | 20240624 | 095600 | 161226405 | 3450 | 3450 | 3450 | 3450 | 337 |
| 637 | 20240624 | 095500 | 160063755 | 3445 | 3445 | 3445 | 3445 | 119 |
| 638 | 20240624 | 095400 | 159653800 | 3445 | 3445 | 3445 | 3445 | 0 |
| 639 | 20240624 | 095300 | 159653800 | 3445 | 3445 | 3445 | 3440 | 349 |
| 640 | 20240624 | 095200 | 158452785 | 3445 | 3445 | 3445 | 3445 | 92 |
| 641 | 20240624 | 095100 | 158135845 | 3445 | 3440 | 3445 | 3435 | 361 |
| 642 | 20240624 | 095000 | 156895075 | 3440 | 3440 | 3440 | 3440 | 0 |
| 643 | 20240624 | 094900 | 156895075 | 3440 | 3435 | 3440 | 3435 | 269 |
| 644 | 20240624 | 094800 | 155971045 | 3440 | 3445 | 3445 | 3440 | 611 |
| 645 | 20240624 | 094700 | 153866665 | 3450 | 3450 | 3450 | 3450 | 502 |
| 646 | 20240624 | 094600 | 152134765 | 3450 | 3450 | 3450 | 3450 | 1028 |
| 647 | 20240624 | 094500 | 148588165 | 3450 | 3450 | 3450 | 3450 | 0 |
| 648 | 20240624 | 094400 | 148588165 | 3450 | 3450 | 3450 | 3450 | 0 |
| 649 | 20240624 | 094300 | 148588165 | 3450 | 3450 | 3450 | 3450 | 0 |
| 650 | 20240624 | 094200 | 148588165 | 3450 | 3450 | 3450 | 3450 | 0 |
| 651 | 20240624 | 094100 | 148588165 | 3450 | 3445 | 3450 | 3435 | 4533 |
| 652 | 20240624 | 094000 | 133009110 | 3450 | 3450 | 3450 | 3450 | 969 |
| 653 | 20240624 | 093900 | 129666060 | 3450 | 3450 | 3450 | 3450 | 1088 |
| 654 | 20240624 | 093800 | 125912460 | 3455 | 3455 | 3455 | 3455 | 102 |
| 655 | 20240624 | 093700 | 125560050 | 3460 | 3460 | 3460 | 3460 | 35 |
| 656 | 20240624 | 093600 | 125438950 | 3460 | 3460 | 3460 | 3460 | 15 |
| 657 | 20240624 | 093500 | 125387050 | 3455 | 3455 | 3455 | 3455 | 1204 |
| 658 | 20240624 | 093400 | 121227230 | 3460 | 3445 | 3465 | 3445 | 4362 |
| 659 | 20240624 | 093300 | 106135355 | 3430 | 3430 | 3430 | 3430 | 118 |
| 660 | 20240624 | 093200 | 105730615 | 3445 | 3445 | 3445 | 3445 | 0 |
| 661 | 20240624 | 093100 | 105730615 | 3445 | 3445 | 3445 | 3445 | 0 |
| 662 | 20240624 | 093000 | 105730615 | 3445 | 3435 | 3445 | 3430 | 5811 |
| 663 | 20240624 | 092900 | 85789730 | 3440 | 3445 | 3445 | 3440 | 108 |
| 664 | 20240624 | 092800 | 85418170 | 3450 | 3450 | 3450 | 3450 | 5 |
| 665 | 20240624 | 092700 | 85400920 | 3440 | 3445 | 3445 | 3440 | 1454 |
| 666 | 20240624 | 092600 | 80397295 | 3450 | 3450 | 3450 | 3445 | 152 |
| 667 | 20240624 | 092500 | 79873395 | 3445 | 3450 | 3450 | 3445 | 138 |
| 668 | 20240624 | 092400 | 79397545 | 3445 | 3450 | 3450 | 3445 | 2 |
| 669 | 20240624 | 092300 | 79390650 | 3450 | 3450 | 3450 | 3450 | 5 |
| 670 | 20240624 | 092200 | 79373400 | 3450 | 3450 | 3450 | 3450 | 0 |
| 671 | 20240624 | 092100 | 79373400 | 3450 | 3450 | 3450 | 3450 | 1001 |
| 672 | 20240624 | 092000 | 75919950 | 3430 | 3430 | 3450 | 3430 | 96 |
| 673 | 20240624 | 091900 | 75590650 | 3450 | 3430 | 3450 | 3430 | 804 |
| 674 | 20240624 | 091800 | 72832910 | 3430 | 3435 | 3435 | 3430 | 658 |
| 675 | 20240624 | 091700 | 70574065 | 3445 | 3435 | 3445 | 3435 | 1870 |
| 676 | 20240624 | 091600 | 64137985 | 3435 | 3440 | 3440 | 3435 | 2605 |
| 677 | 20240624 | 091500 | 55179645 | 3445 | 3445 | 3445 | 3440 | 356 |
| 678 | 20240624 | 091400 | 53954995 | 3440 | 3445 | 3445 | 3440 | 616 |
| 679 | 20240624 | 091300 | 51835780 | 3455 | 3455 | 3455 | 3455 | 6 |
| 680 | 20240624 | 091200 | 51815050 | 3455 | 3455 | 3455 | 3435 | 2206 |
| 681 | 20240624 | 091100 | 44218930 | 3440 | 3440 | 3440 | 3440 | 4 |
| 682 | 20240624 | 091000 | 44205170 | 3435 | 3435 | 3435 | 3435 | 56 |
| 683 | 20240624 | 090900 | 44012810 | 3435 | 3440 | 3440 | 3435 | 1756 |
| 684 | 20240624 | 090800 | 37977355 | 3460 | 3440 | 3460 | 3440 | 1320 |
| 685 | 20240624 | 090700 | 33423035 | 3440 | 3440 | 3440 | 3440 | 14 |
| 686 | 20240624 | 090600 | 33374875 | 3450 | 3450 | 3450 | 3450 | 499 |
| 687 | 20240624 | 090500 | 31653325 | 3450 | 3460 | 3470 | 3450 | 679 |
| 688 | 20240624 | 090400 | 29303195 | 3470 | 3470 | 3470 | 3470 | 1102 |
| 689 | 20240624 | 090300 | 25479255 | 3470 | 3455 | 3470 | 3455 | 989 |
| 690 | 20240624 | 090200 | 22054870 | 3450 | 3440 | 3450 | 3440 | 51 |
| 691 | 20240624 | 090100 | 21879205 | 3445 | 3445 | 3450 | 3445 | 888 |
| 692 | 20240624 | 090000 | 18820040 | 3445 | 3430 | 3445 | 3430 | 5486 |