KissMeData/166090/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120908	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52100	-900	5	-1.70	2143141600	41024	40.32	53400	53400	51700	68900	37100	53000	52240.94	23.05	0	524	55133	54066	53333	52266	51533	53700	51900	99	15900	500	40280	100	1	19752674	10291	12.84	3.41	12	0.21	4057.00	15273.00	57000	20240108	-8.60	33850	20230316	53.91	57000	-8.60	20240108	49750	4.72	20240102	57000	-8.60	20240108	33850	53.91	20230316	0.98	N	166090	500	98 억	4553052	N	N	2574	N	N
3	20240123	110904	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52400	-600	5	-1.13	1826321000	34982	34.38	53400	53400	51700	68900	37100	53000	52207.18	23.05	0	88	55133	54066	53333	52266	51533	53700	51900	99	15900	500	40280	100	1	19752674	10350	12.92	3.43	12	0.18	4057.00	15273.00	57000	20240108	-8.07	33850	20230316	54.80	57000	-8.07	20240108	49750	5.33	20240102	57000	-8.07	20240108	33850	54.80	20230316	0.98	N	166090	500	98 억	4553052	N	N	2574	N	N
4	20240123	100904	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52100	-900	5	-1.70	1461494000	28003	27.52	53400	53400	51700	68900	37100	53000	52190.28	23.05	0	-1142	55133	54066	53333	52266	51533	53700	51900	99	15900	500	40280	100	1	19752674	10291	12.84	3.41	12	0.14	4057.00	15273.00	57000	20240108	-8.60	33850	20230316	53.91	57000	-8.60	20240108	49750	4.72	20240102	57000	-8.60	20240108	33850	53.91	20230316	0.98	N	166090	500	98 억	4553052	N	N	2574	N	N
5	20240123	090905	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52000	-1000	5	-1.89	385156100	7352	7.23	53400	53400	51800	68900	37100	53000	52386.93	23.05	0	-1069	55133	54066	53333	52266	51533	53700	51900	99	15900	500	40280	100	1	19752674	10271	12.82	3.40	12	0.04	4057.00	15273.00	57000	20240108	-8.77	33850	20230316	53.62	57000	-8.77	20240108	49750	4.52	20240102	57000	-8.77	20240108	33850	53.62	20230316	0.98	N	166090	500	98 억	4553052	N	N	2574	N	N
6	20240119	160859	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53000	1200	2	2.32	5470348000	103027	124.04	52800	53800	52400	67300	36300	51800	53096.32	23.20	0	-8235	53133	52466	51733	51066	50333	52800	51400	99	15500	500	39360	100	1	19752674	10469	13.06	3.47	12	0.52	4057.00	15273.00	57000	20240108	-7.02	33850	20230316	56.57	57000	-7.02	20240108	49750	6.53	20240102	57000	-7.02	20240108	33850	56.57	20230316	0.99	N	166090	500	98 억	4582369	N	N	2088	N	N
7	20240119	150901	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53000	1200	2	2.32	5149359600	96956	116.73	52800	53800	52400	67300	36300	51800	53110.27	23.20	0	-9549	53133	52466	51733	51066	50333	52800	51400	99	15500	500	39360	100	1	19752674	10469	13.06	3.47	12	0.49	4057.00	15273.00	57000	20240108	-7.02	33850	20230316	56.57	57000	-7.02	20240108	49750	6.53	20240102	57000	-7.02	20240108	33850	56.57	20230316	0.99	N	166090	500	98 억	4582369	N	N	507	N	N
8	20240119	140859	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52800	1000	2	1.93	4504140400	84762	102.05	52800	53800	52500	67300	36300	51800	53138.68	23.20	0	-8724	53133	52466	51733	51066	50333	52800	51400	99	15500	500	39360	100	1	19752674	10429	13.01	3.46	12	0.43	4057.00	15273.00	57000	20240108	-7.37	33850	20230316	55.98	57000	-7.37	20240108	49750	6.13	20240102	57000	-7.37	20240108	33850	55.98	20230316	0.99	N	166090	500	98 억	4582369	N	N	507	N	N
9	20240119	130900	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53000	1200	2	2.32	3751630200	70567	84.96	52800	53800	52500	67300	36300	51800	53164.09	23.20	0	-7177	53133	52466	51733	51066	50333	52800	51400	99	15500	500	39360	100	1	19752674	10469	13.06	3.47	12	0.36	4057.00	15273.00	57000	20240108	-7.02	33850	20230316	56.57	57000	-7.02	20240108	49750	6.53	20240102	57000	-7.02	20240108	33850	56.57	20230316	0.99	N	166090	500	98 억	4582369	N	N	507	N	N
10	20240119	120904	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53200	1400	2	2.70	3533483400	66459	80.01	52800	53800	52500	67300	36300	51800	53167.87	23.20	0	-6839	53133	52466	51733	51066	50333	52800	51400	99	15500	500	39360	100	1	19752674	10508	13.11	3.48	12	0.34	4057.00	15273.00	57000	20240108	-6.67	33850	20230316	57.16	57000	-6.67	20240108	49750	6.93	20240102	57000	-6.67	20240108	33850	57.16	20230316	0.99	N	166090	500	98 억	4582369	N	N	507	N	N
11	20240119	110902	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52700	900	2	1.74	3272462800	61531	74.08	52800	53800	52500	67300	36300	51800	53183.97	23.20	0	-6232	53133	52466	51733	51066	50333	52800	51400	99	15500	500	39360	100	1	19752674	10410	12.99	3.45	12	0.31	4057.00	15273.00	57000	20240108	-7.54	33850	20230316	55.69	57000	-7.54	20240108	49750	5.93	20240102	57000	-7.54	20240108	33850	55.69	20230316	0.99	N	166090	500	98 억	4582369	N	N	507	N	N
12	20240119	100906	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53800	2000	2	3.86	2500344300	46958	56.54	52800	53800	52500	67300	36300	51800	53246.40	23.20	0	2299	53133	52466	51733	51066	50333	52800	51400	99	15500	500	39360	100	1	19752674	10627	13.26	3.52	12	0.24	4057.00	15273.00	57000	20240108	-5.61	33850	20230316	58.94	57000	-5.61	20240108	49750	8.14	20240102	57000	-5.61	20240108	33850	58.94	20230316	0.99	N	166090	500	98 억	4582369	N	N	507	N	N
13	20240119	090900	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53100	1300	2	2.51	533014400	10050	12.10	52800	53400	52500	67300	36300	51800	53036.26	23.20	0	-2347	53133	52466	51733	51066	50333	52800	51400	99	15500	500	39360	100	1	19752674	10489	13.09	3.48	12	0.05	4057.00	15273.00	57000	20240108	-6.84	33850	20230316	56.87	57000	-6.84	20240108	49750	6.73	20240102	57000	-6.84	20240108	33850	56.87	20230316	0.99	N	166090	500	98 억	4582369	N	N	507	N	N
14	20240118	160857	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51800	900	2	1.77	4293014300	82907	104.70	51600	52400	51000	66100	35700	50900	51781.06	23.25	0	-15245	53700	52300	51500	50100	49300	51900	49700	99	15200	500	38680	100	1	19752674	10232	12.77	3.39	12	0.42	4057.00	15273.00	57000	20240108	-9.12	33850	20230316	53.03	57000	-9.12	20240108	49750	4.12	20240102	57000	-9.12	20240108	33850	53.03	20230316	1.03	N	166090	500	98 억	4592174	N	N	507	N	N
15	20240118	150859	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52000	1100	2	2.16	3922870900	75779	95.70	51600	52400	51000	66100	35700	50900	51767.26	23.25	0	-11088	53700	52300	51500	50100	49300	51900	49700	99	15200	500	38680	100	1	19752674	10271	12.82	3.40	12	0.38	4057.00	15273.00	57000	20240108	-8.77	33850	20230316	53.62	57000	-8.77	20240108	49750	4.52	20240102	57000	-8.77	20240108	33850	53.62	20230316	1.03	N	166090	500	98 억	4592174	N	N	89	N	N
16	20240118	140859	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51100	200	2	0.39	3179592900	61370	77.50	51600	52400	51000	66100	35700	50900	51810.22	23.25	0	-9999	53700	52300	51500	50100	49300	51900	49700	99	15200	500	38680	100	1	19752674	10094	12.60	3.35	12	0.31	4057.00	15273.00	57000	20240108	-10.35	33850	20230316	50.96	57000	-10.35	20240108	49750	2.71	20240102	57000	-10.35	20240108	33850	50.96	20230316	1.03	N	166090	500	98 억	4592174	N	N	89	N	N
17	20240118	130857	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51500	600	2	1.18	2862788300	55185	69.69	51600	52400	51000	66100	35700	50900	51876.20	23.25	0	-10033	53700	52300	51500	50100	49300	51900	49700	99	15200	500	38680	100	1	19752674	10173	12.69	3.37	12	0.28	4057.00	15273.00	57000	20240108	-9.65	33850	20230316	52.14	57000	-9.65	20240108	49750	3.52	20240102	57000	-9.65	20240108	33850	52.14	20230316	1.03	N	166090	500	98 억	4592174	N	N	89	N	N
18	20240118	120900	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51600	700	2	1.38	2533575500	48794	61.62	51600	52400	51000	66100	35700	50900	51923.91	23.25	0	-10570	53700	52300	51500	50100	49300	51900	49700	99	15200	500	38680	100	1	19752674	10192	12.72	3.38	12	0.25	4057.00	15273.00	57000	20240108	-9.47	33850	20230316	52.44	57000	-9.47	20240108	49750	3.72	20240102	57000	-9.47	20240108	33850	52.44	20230316	1.03	N	166090	500	98 억	4592174	N	N	89	N	N
19	20240118	110901	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51800	900	2	1.77	1734544500	33451	42.25	51600	52300	51000	66100	35700	50900	51853.29	23.25	0	-9389	53700	52300	51500	50100	49300	51900	49700	99	15200	500	38680	100	1	19752674	10232	12.77	3.39	12	0.17	4057.00	15273.00	57000	20240108	-9.12	33850	20230316	53.03	57000	-9.12	20240108	49750	4.12	20240102	57000	-9.12	20240108	33850	53.03	20230316	1.03	N	166090	500	98 억	4592174	N	N	89	N	N
20	20240118	100856	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52100	1200	2	2.36	978703400	18927	23.90	51600	52200	51000	66100	35700	50900	51709.38	23.25	0	-6481	53700	52300	51500	50100	49300	51900	49700	99	15200	500	38680	100	1	19752674	10291	12.84	3.41	12	0.10	4057.00	15273.00	57000	20240108	-8.60	33850	20230316	53.91	57000	-8.60	20240108	49750	4.72	20240102	57000	-8.60	20240108	33850	53.91	20230316	1.03	N	166090	500	98 억	4592174	N	N	89	N	N
21	20240118	090857	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51100	200	2	0.39	109934300	2137	2.70	51600	51700	51000	66100	35700	50900	51443.28	23.25	0	-402	53700	52300	51500	50100	49300	51900	49700	99	15200	500	38680	100	1	19752674	10094	12.60	3.35	12	0.01	4057.00	15273.00	57000	20240108	-10.35	33850	20230316	50.96	57000	-10.35	20240108	49750	2.71	20240102	57000	-10.35	20240108	33850	50.96	20230316	1.03	N	166090	500	98 억	4592174	N	N	89	N	N
22	20240117	160855	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	50900	0	3	0.00	4050314600	78899	77.62	51600	52900	50700	66100	35700	50900	51336.07	23.20	0	13553	53366	52132	51166	49932	48966	51650	49450	99	15200	500	38680	100	1	19752674	10054	12.55	3.33	12	0.40	4057.00	15273.00	57000	20240108	-10.70	33850	20230316	50.37	57000	-10.70	20240108	49750	2.31	20240102	57000	-10.70	20240108	33850	50.37	20230316	1.08	N	166090	500	98 억	4582643	N	N	89	N	N
23	20240117	150858	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	50900	0	3	0.00	3823599200	74443	73.24	51600	52900	50700	66100	35700	50900	51363.13	23.20	0	12476	53366	52132	51166	49932	48966	51650	49450	99	15200	500	38680	100	1	19752674	10054	12.55	3.33	12	0.38	4057.00	15273.00	57000	20240108	-10.70	33850	20230316	50.37	57000	-10.70	20240108	49750	2.31	20240102	57000	-10.70	20240108	33850	50.37	20230316	1.08	N	166090	500	98 억	4582643	N	N	913	N	N
24	20240117	140855	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51300	400	2	0.79	3055749200	59379	58.42	51600	52900	50800	66100	35700	50900	51462.31	23.20	0	8054	53366	52132	51166	49932	48966	51650	49450	99	15200	500	38680	100	1	19752674	10133	12.64	3.36	12	0.30	4057.00	15273.00	57000	20240108	-10.00	33850	20230316	51.55	57000	-10.00	20240108	49750	3.12	20240102	57000	-10.00	20240108	33850	51.55	20230316	1.08	N	166090	500	98 억	4582643	N	N	913	N	N
25	20240117	130855	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51000	100	2	0.20	2524672700	49000	48.21	51600	52900	50900	66100	35700	50900	51524.65	23.20	0	5433	53366	52132	51166	49932	48966	51650	49450	99	15200	500	38680	100	1	19752674	10074	12.57	3.34	12	0.25	4057.00	15273.00	57000	20240108	-10.53	33850	20230316	50.66	57000	-10.53	20240108	49750	2.51	20240102	57000	-10.53	20240108	33850	50.66	20230316	1.08	N	166090	500	98 억	4582643	N	N	913	N	N
26	20240117	120858	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51300	400	2	0.79	2051724500	39769	39.13	51600	52900	51000	66100	35700	50900	51592.03	23.20	0	3970	53366	52132	51166	49932	48966	51650	49450	99	15200	500	38680	100	1	19752674	10133	12.64	3.36	12	0.20	4057.00	15273.00	57000	20240108	-10.00	33850	20230316	51.55	57000	-10.00	20240108	49750	3.12	20240102	57000	-10.00	20240108	33850	51.55	20230316	1.08	N	166090	500	98 억	4582643	N	N	913	N	N
27	20240117	110858	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51500	600	2	1.18	1436131900	27770	27.32	51600	52900	51100	66100	35700	50900	51716.88	23.20	0	-613	53366	52132	51166	49932	48966	51650	49450	99	15200	500	38680	100	1	19752674	10173	12.69	3.37	12	0.14	4057.00	15273.00	57000	20240108	-9.65	33850	20230316	52.14	57000	-9.65	20240108	49750	3.52	20240102	57000	-9.65	20240108	33850	52.14	20230316	1.08	N	166090	500	98 억	4582643	N	N	913	N	N
28	20240117	100855	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51600	700	2	1.38	962533600	18616	18.31	51600	52900	51100	66100	35700	50900	51707.07	23.20	0	-483	53366	52132	51166	49932	48966	51650	49450	99	15200	500	38680	100	1	19752674	10192	12.72	3.38	12	0.09	4057.00	15273.00	57000	20240108	-9.47	33850	20230316	52.44	57000	-9.47	20240108	49750	3.72	20240102	57000	-9.47	20240108	33850	52.44	20230316	1.08	N	166090	500	98 억	4582643	N	N	913	N	N
29	20240117	090858	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51900	1000	2	1.96	191329000	3674	3.61	51600	52900	51600	66100	35700	50900	52094.69	23.20	0	807	53366	52132	51166	49932	48966	51650	49450	99	15200	500	38680	100	1	19752674	10252	12.79	3.40	12	0.02	4057.00	15273.00	57000	20240108	-8.95	33850	20230316	53.32	57000	-8.95	20240108	49750	4.32	20240102	57000	-8.95	20240108	33850	53.32	20230316	1.08	N	166090	500	98 억	4582643	N	N	913	N	N
30	20240116	160854	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	50900	-1100	5	-2.12	5187269500	101549	127.72	52000	52400	50200	67600	36400	52000	51081.45	23.07	0	24988	54400	53200	52400	51200	50400	52800	50800	99	15600	500	39520	100	1	19752674	10054	12.55	3.33	12	0.51	4057.00	15273.00	57000	20240108	-10.70	33850	20230316	50.37	57000	-10.70	20240108	49750	2.31	20240102	57000	-10.70	20240108	33850	50.37	20230316	1.04	N	166090	500	98 억	4556825	N	N	913	N	N
31	20240116	150852	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51200	-800	5	-1.54	4969618500	97293	122.37	52000	52400	50200	67600	36400	52000	51078.89	23.07	0	25036	54400	53200	52400	51200	50400	52800	50800	99	15600	500	39520	100	1	19752674	10113	12.62	3.35	12	0.49	4057.00	15273.00	57000	20240108	-10.18	33850	20230316	51.26	57000	-10.18	20240108	49750	2.91	20240102	57000	-10.18	20240108	33850	51.26	20230316	1.04	N	166090	500	98 억	4556825	N	N	886	N	N
32	20240116	140855	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51500	-500	5	-0.96	4399910200	86182	108.40	52000	52400	50200	67600	36400	52000	51053.70	23.07	0	22991	54400	53200	52400	51200	50400	52800	50800	99	15600	500	39520	100	1	19752674	10173	12.69	3.37	12	0.44	4057.00	15273.00	57000	20240108	-9.65	33850	20230316	52.14	57000	-9.65	20240108	49750	3.52	20240102	57000	-9.65	20240108	33850	52.14	20230316	1.04	N	166090	500	98 억	4556825	N	N	886	N	N
33	20240116	130856	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51300	-700	5	-1.35	3810616700	74738	94.00	52000	52400	50200	67600	36400	52000	50986.33	23.07	0	21447	54400	53200	52400	51200	50400	52800	50800	99	15600	500	39520	100	1	19752674	10133	12.64	3.36	12	0.38	4057.00	15273.00	57000	20240108	-10.00	33850	20230316	51.55	57000	-10.00	20240108	49750	3.12	20240102	57000	-10.00	20240108	33850	51.55	20230316	1.04	N	166090	500	98 억	4556825	N	N	886	N	N
34	20240116	120854	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51000	-1000	5	-1.92	3124561300	61374	77.19	52000	52400	50200	67600	36400	52000	50910.18	23.07	0	19167	54400	53200	52400	51200	50400	52800	50800	99	15600	500	39520	100	1	19752674	10074	12.57	3.34	12	0.31	4057.00	15273.00	57000	20240108	-10.53	33850	20230316	50.66	57000	-10.53	20240108	49750	2.51	20240102	57000	-10.53	20240108	33850	50.66	20230316	1.04	N	166090	500	98 억	4556825	N	N	886	N	N
35	20240116	110852	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	50900	-1100	5	-2.12	2630344500	51686	65.01	52000	52400	50200	67600	36400	52000	50890.85	23.07	0	16728	54400	53200	52400	51200	50400	52800	50800	99	15600	500	39520	100	1	19752674	10054	12.55	3.33	12	0.26	4057.00	15273.00	57000	20240108	-10.70	33850	20230316	50.37	57000	-10.70	20240108	49750	2.31	20240102	57000	-10.70	20240108	33850	50.37	20230316	1.04	N	166090	500	98 억	4556825	N	N	886	N	N
36	20240116	100853	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	50700	-1300	5	-2.50	1692979300	33197	41.75	52000	52400	50200	67600	36400	52000	50997.96	23.07	0	10382	54400	53200	52400	51200	50400	52800	50800	99	15600	500	39520	100	1	19752674	10015	12.50	3.32	12	0.17	4057.00	15273.00	57000	20240108	-11.05	33850	20230316	49.78	57000	-11.05	20240108	49750	1.91	20240102	57000	-11.05	20240108	33850	49.78	20230316	1.04	N	166090	500	98 억	4556825	N	N	886	N	N
37	20240116	090851	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52200	200	2	0.38	125594000	2410	3.03	52000	52400	51700	67600	36400	52000	52113.69	23.07	0	-274	54400	53200	52400	51200	50400	52800	50800	99	15600	500	39520	100	1	19752674	10311	12.87	3.42	12	0.01	4057.00	15273.00	57000	20240108	-8.42	33850	20230316	54.21	57000	-8.42	20240108	49750	4.92	20240102	57000	-8.42	20240108	33850	54.21	20230316	1.04	N	166090	500	98 억	4556825	N	N	886	N	N
38	20240115	160851	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52000	-1100	5	-2.07	4140158000	79274	98.56	53100	53600	51600	69000	37200	53100	52226.16	22.95	0	20036	55166	54132	53366	52332	51566	53750	51950	99	15900	500	40350	100	1	19752674	10271	12.82	3.40	12	0.40	4057.00	15273.00	57000	20240108	-8.77	33850	20230316	53.62	57000	-8.77	20240108	49750	4.52	20240102	57000	-8.77	20240108	33850	53.62	20230316	1.05	N	166090	500	98 억	4533172	N	N	886	N	N
39	20240115	150851	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51800	-1300	5	-2.45	3924244000	75112	93.39	53100	53600	51600	69000	37200	53100	52245.22	22.95	0	18279	55166	54132	53366	52332	51566	53750	51950	99	15900	500	40350	100	1	19752674	10232	12.77	3.39	12	0.38	4057.00	15273.00	57000	20240108	-9.12	33850	20230316	53.03	57000	-9.12	20240108	49750	4.12	20240102	57000	-9.12	20240108	33850	53.03	20230316	1.05	N	166090	500	98 억	4533172	N	N	1817	N	N
40	20240115	140852	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51900	-1200	5	-2.26	3109491400	59362	73.80	53100	53600	51800	69000	37200	53100	52381.84	22.95	0	12350	55166	54132	53366	52332	51566	53750	51950	99	15900	500	40350	100	1	19752674	10252	12.79	3.40	12	0.30	4057.00	15273.00	57000	20240108	-8.95	33850	20230316	53.32	57000	-8.95	20240108	49750	4.32	20240102	57000	-8.95	20240108	33850	53.32	20230316	1.05	N	166090	500	98 억	4533172	N	N	1817	N	N
41	20240115	130850	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52000	-1100	5	-2.07	2594947900	49465	61.50	53100	53600	51800	69000	37200	53100	52460.27	22.95	0	8256	55166	54132	53366	52332	51566	53750	51950	99	15900	500	40350	100	1	19752674	10271	12.82	3.40	12	0.25	4057.00	15273.00	57000	20240108	-8.77	33850	20230316	53.62	57000	-8.77	20240108	49750	4.52	20240102	57000	-8.77	20240108	33850	53.62	20230316	1.05	N	166090	500	98 억	4533172	N	N	1817	N	N
42	20240115	120851	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52200	-900	5	-1.69	1978541300	37618	46.77	53100	53600	51800	69000	37200	53100	52595.59	22.95	0	8280	55166	54132	53366	52332	51566	53750	51950	99	15900	500	40350	100	1	19752674	10311	12.87	3.42	12	0.19	4057.00	15273.00	57000	20240108	-8.42	33850	20230316	54.21	57000	-8.42	20240108	49750	4.92	20240102	57000	-8.42	20240108	33850	54.21	20230316	1.05	N	166090	500	98 억	4533172	N	N	1817	N	N
43	20240115	110850	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52300	-800	5	-1.51	1653033400	31371	39.00	53100	53600	51800	69000	37200	53100	52693.03	22.95	0	7168	55166	54132	53366	52332	51566	53750	51950	99	15900	500	40350	100	1	19752674	10331	12.89	3.42	12	0.16	4057.00	15273.00	57000	20240108	-8.25	33850	20230316	54.51	57000	-8.25	20240108	49750	5.13	20240102	57000	-8.25	20240108	33850	54.51	20230316	1.05	N	166090	500	98 억	4533172	N	N	1817	N	N
44	20240115	100848	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53100	0	3	0.00	760530800	14320	17.80	53100	53600	52800	69000	37200	53100	53109.69	22.95	0	6826	55166	54132	53366	52332	51566	53750	51950	99	15900	500	40350	100	1	19752674	10489	13.09	3.48	12	0.07	4057.00	15273.00	57000	20240108	-6.84	33850	20230316	56.87	57000	-6.84	20240108	49750	6.73	20240102	57000	-6.84	20240108	33850	56.87	20230316	1.05	N	166090	500	98 억	4533172	N	N	1817	N	N
45	20240115	090849	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53200	100	2	0.19	243144300	4577	5.69	53100	53600	52800	69000	37200	53100	53123.08	22.95	0	3386	55166	54132	53366	52332	51566	53750	51950	99	15900	500	40350	100	1	19752674	10508	13.11	3.48	12	0.02	4057.00	15273.00	57000	20240108	-6.67	33850	20230316	57.16	57000	-6.67	20240108	49750	6.93	20240102	57000	-6.67	20240108	33850	57.16	20230316	1.05	N	166090	500	98 억	4533172	N	N	1817	N	N
46	20240112	160901	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53100	-1000	5	-1.85	4249808600	79806	142.48	53800	54400	52600	70300	37900	54100	53251.89	22.85	0	13967	55433	54766	54133	53466	52833	54450	53150	99	16200	500	41110	100	1	19752674	10489	13.09	3.48	12	0.40	4057.00	15273.00	57000	20240108	-6.84	33850	20230316	56.87	57000	-6.84	20240108	49750	6.73	20240102	57000	-6.84	20240108	33850	56.87	20230316	1.08	N	166090	500	98 억	4512600	N	N	1817	N	N
47	20240112	150848	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53100	-1000	5	-1.85	4109978300	77172	137.77	53800	54400	52600	70300	37900	54100	53257.38	22.85	0	12769	55433	54766	54133	53466	52833	54450	53150	99	16200	500	41110	100	1	19752674	10489	13.09	3.48	12	0.39	4057.00	15273.00	57000	20240108	-6.84	33850	20230316	56.87	57000	-6.84	20240108	49750	6.73	20240102	57000	-6.84	20240108	33850	56.87	20230316	1.08	N	166090	500	98 억	4512600	N	N	304	N	N
48	20240112	140848	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52700	-1400	5	-2.59	3445008100	64629	115.38	53800	54400	52600	70300	37900	54100	53304.37	22.85	0	10371	55433	54766	54133	53466	52833	54450	53150	99	16200	500	41110	100	1	19752674	10410	12.99	3.45	12	0.33	4057.00	15273.00	57000	20240108	-7.54	33850	20230316	55.69	57000	-7.54	20240108	49750	5.93	20240102	57000	-7.54	20240108	33850	55.69	20230316	1.08	N	166090	500	98 억	4512600	N	N	304	N	N
49	20240112	130843	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52800	-1300	5	-2.40	2836563800	53102	94.80	53800	54400	52800	70300	37900	54100	53417.27	22.85	0	6437	55433	54766	54133	53466	52833	54450	53150	99	16200	500	41110	100	1	19752674	10429	13.01	3.46	12	0.27	4057.00	15273.00	57000	20240108	-7.37	33850	20230316	55.98	57000	-7.37	20240108	49750	6.13	20240102	57000	-7.37	20240108	33850	55.98	20230316	1.08	N	166090	500	98 억	4512600	N	N	304	N	N
50	20240112	120848	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53400	-700	5	-1.29	2281705900	42640	76.12	53800	54400	53000	70300	37900	54100	53510.93	22.85	0	4776	55433	54766	54133	53466	52833	54450	53150	99	16200	500	41110	100	1	19752674	10548	13.16	3.50	12	0.22	4057.00	15273.00	57000	20240108	-6.32	33850	20230316	57.75	57000	-6.32	20240108	49750	7.34	20240102	57000	-6.32	20240108	33850	57.75	20230316	1.08	N	166090	500	98 억	4512600	N	N	304	N	N
51	20240112	110843	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53300	-800	5	-1.48	1847380400	34475	61.55	53800	54400	53000	70300	37900	54100	53586.09	22.85	0	3578	55433	54766	54133	53466	52833	54450	53150	99	16200	500	41110	100	1	19752674	10528	13.14	3.49	12	0.17	4057.00	15273.00	57000	20240108	-6.49	33850	20230316	57.46	57000	-6.49	20240108	49750	7.14	20240102	57000	-6.49	20240108	33850	57.46	20230316	1.08	N	166090	500	98 억	4512600	N	N	304	N	N
52	20240112	100844	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53500	-600	5	-1.11	1242394000	23147	41.32	53800	54400	53000	70300	37900	54100	53674.08	22.85	0	-39	55433	54766	54133	53466	52833	54450	53150	99	16200	500	41110	100	1	19752674	10568	13.19	3.50	12	0.12	4057.00	15273.00	57000	20240108	-6.14	33850	20230316	58.05	57000	-6.14	20240108	49750	7.54	20240102	57000	-6.14	20240108	33850	58.05	20230316	1.08	N	166090	500	98 억	4512600	N	N	304	N	N
53	20240112	090846	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53800	-300	5	-0.55	249180000	4628	8.26	53800	54100	53500	70300	37900	54100	53841.83	22.85	0	1192	55433	54766	54133	53466	52833	54450	53150	99	16200	500	41110	100	1	19752674	10627	13.26	3.52	12	0.02	4057.00	15273.00	57000	20240108	-5.61	33850	20230316	58.94	57000	-5.61	20240108	49750	8.14	20240102	57000	-5.61	20240108	33850	58.94	20230316	1.08	N	166090	500	98 억	4512600	N	N	304	N	N
54	20240111	160840	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54100	-100	5	-0.18	3020883600	55855	59.10	54600	54800	53500	70400	38000	54200	54084.38	22.88	0	-1595	55333	54766	54233	53666	53133	55050	53950	99	16200	500	41190	100	1	19752674	10686	13.33	3.54	12	0.28	4057.00	15273.00	57000	20240108	-5.09	33850	20230316	59.82	57000	-5.09	20240108	49750	8.74	20240102	57000	-5.09	20240108	33850	59.82	20230316	1.11	N	166090	500	98 억	4519714	N	N	304	N	N
55	20240111	150845	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54200	0	3	0.00	2859151000	52868	55.94	54600	54800	53500	70400	38000	54200	54080.94	22.88	0	-960	55333	54766	54233	53666	53133	55050	53950	99	16200	500	41190	100	1	19752674	10706	13.36	3.55	12	0.27	4057.00	15273.00	57000	20240108	-4.91	33850	20230316	60.12	57000	-4.91	20240108	49750	8.94	20240102	57000	-4.91	20240108	33850	60.12	20230316	1.11	N	166090	500	98 억	4519714	N	N	975	N	N
56	20240111	140843	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53900	-300	5	-0.55	2449920000	45316	47.95	54600	54800	53500	70400	38000	54200	54063.02	22.88	0	24	55333	54766	54233	53666	53133	55050	53950	99	16200	500	41190	100	1	19752674	10647	13.29	3.53	12	0.23	4057.00	15273.00	57000	20240108	-5.44	33850	20230316	59.23	57000	-5.44	20240108	49750	8.34	20240102	57000	-5.44	20240108	33850	59.23	20230316	1.11	N	166090	500	98 억	4519714	N	N	975	N	N
57	20240111	130840	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54100	-100	5	-0.18	2088962200	38613	40.85	54600	54800	53500	70400	38000	54200	54099.97	22.88	0	-131	55333	54766	54233	53666	53133	55050	53950	99	16200	500	41190	100	1	19752674	10686	13.33	3.54	12	0.20	4057.00	15273.00	57000	20240108	-5.09	33850	20230316	59.82	57000	-5.09	20240108	49750	8.74	20240102	57000	-5.09	20240108	33850	59.82	20230316	1.11	N	166090	500	98 억	4519714	N	N	975	N	N
58	20240111	120841	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54300	100	2	0.18	1867913400	34525	36.53	54600	54800	53500	70400	38000	54200	54103.21	22.88	0	-729	55333	54766	54233	53666	53133	55050	53950	99	16200	500	41190	100	1	19752674	10726	13.38	3.56	12	0.17	4057.00	15273.00	57000	20240108	-4.74	33850	20230316	60.41	57000	-4.74	20240108	49750	9.15	20240102	57000	-4.74	20240108	33850	60.41	20230316	1.11	N	166090	500	98 억	4519714	N	N	975	N	N
59	20240111	110843	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54500	300	2	0.55	1448231600	26813	28.37	54600	54800	53500	70400	38000	54200	54012.29	22.88	0	287	55333	54766	54233	53666	53133	55050	53950	99	16200	500	41190	100	1	19752674	10765	13.43	3.57	12	0.14	4057.00	15273.00	57000	20240108	-4.39	33850	20230316	61.00	57000	-4.39	20240108	49750	9.55	20240102	57000	-4.39	20240108	33850	61.00	20230316	1.11	N	166090	500	98 억	4519714	N	N	975	N	N
60	20240111	100842	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53800	-400	5	-0.74	809369100	15030	15.90	54600	54600	53500	70400	38000	54200	53850.24	22.88	0	778	55333	54766	54233	53666	53133	55050	53950	99	16200	500	41190	100	1	19752674	10627	13.26	3.52	12	0.08	4057.00	15273.00	57000	20240108	-5.61	33850	20230316	58.94	57000	-5.61	20240108	49750	8.14	20240102	57000	-5.61	20240108	33850	58.94	20230316	1.11	N	166090	500	98 억	4519714	N	N	975	N	N
61	20240111	090842	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53700	-500	5	-0.92	219765200	4063	4.30	54600	54600	53600	70400	38000	54200	54089.39	22.88	0	44	55333	54766	54233	53666	53133	55050	53950	99	16200	500	41190	100	1	19752674	10607	13.24	3.52	12	0.02	4057.00	15273.00	57000	20240108	-5.79	33850	20230316	58.64	57000	-5.79	20240108	49750	7.94	20240102	57000	-5.79	20240108	33850	58.64	20230316	1.11	N	166090	500	98 억	4519714	N	N	975	N	N
62	20240110	160838	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54200	-100	5	-0.18	5109499100	94129	49.96	54100	54800	53700	70500	38100	54300	54281.95	22.88	-52	11731	58300	56300	54900	52900	51500	55600	52200	99	16200	500	41260	100	1	19752674	10706	13.36	3.55	12	0.48	4057.00	15273.00	57000	20240108	-4.91	32550	20230104	66.51	57000	-4.91	20240108	49750	8.94	20240102	57000	-4.91	20240108	33850	60.12	20230316	1.15	N	166090	500	98 억	4519087	N	N	975	N	N
63	20240110	150841	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54200	-100	5	-0.18	4813428300	88661	47.06	54100	54800	53700	70500	38100	54300	54290.25	22.88	-52	11120	58300	56300	54900	52900	51500	55600	52200	99	16200	500	41260	100	1	19752674	10706	13.36	3.55	12	0.45	4057.00	15273.00	57000	20240108	-4.91	32550	20230104	66.51	57000	-4.91	20240108	49750	8.94	20240102	57000	-4.91	20240108	33850	60.12	20230316	1.15	N	166090	500	98 억	4519087	N	N	499	N	N
64	20240110	140843	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54400	100	2	0.18	3915956700	72085	38.26	54100	54800	53700	70500	38100	54300	54324.16	22.88	-52	11876	58300	56300	54900	52900	51500	55600	52200	99	16200	500	41260	100	1	19752674	10745	13.41	3.56	12	0.36	4057.00	15273.00	57000	20240108	-4.56	32550	20230104	67.13	57000	-4.56	20240108	49750	9.35	20240102	57000	-4.56	20240108	33850	60.71	20230316	1.15	N	166090	500	98 억	4519087	N	N	499	N	N
65	20240110	130839	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54400	100	2	0.18	3100164900	57073	30.29	54100	54800	53700	70500	38100	54300	54319.30	22.88	-52	11151	58300	56300	54900	52900	51500	55600	52200	99	16200	500	41260	100	1	19752674	10745	13.41	3.56	12	0.29	4057.00	15273.00	57000	20240108	-4.56	32550	20230104	67.13	57000	-4.56	20240108	49750	9.35	20240102	57000	-4.56	20240108	33850	60.71	20230316	1.15	N	166090	500	98 억	4519087	N	N	499	N	N
66	20240110	120841	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54200	-100	5	-0.18	2524660100	46483	24.67	54100	54800	53700	70500	38100	54300	54313.63	22.88	-52	9675	58300	56300	54900	52900	51500	55600	52200	99	16200	500	41260	100	1	19752674	10706	13.36	3.55	12	0.24	4057.00	15273.00	57000	20240108	-4.91	32550	20230104	66.51	57000	-4.91	20240108	49750	8.94	20240102	57000	-4.91	20240108	33850	60.12	20230316	1.15	N	166090	500	98 억	4519087	N	N	499	N	N
67	20240110	110840	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54600	300	2	0.55	1564842500	28788	15.28	54100	54800	53700	70500	38100	54300	54357.50	22.88	-52	4580	58300	56300	54900	52900	51500	55600	52200	99	16200	500	41260	100	1	19752674	10785	13.46	3.57	12	0.15	4057.00	15273.00	57000	20240108	-4.21	32550	20230104	67.74	57000	-4.21	20240108	49750	9.75	20240102	57000	-4.21	20240108	33850	61.30	20230316	1.15	N	166090	500	98 억	4519087	N	N	499	N	N
68	20240110	100838	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54200	-100	5	-0.18	849522800	15666	8.32	54100	54700	53700	70500	38100	54300	54227.06	22.88	-52	2814	58300	56300	54900	52900	51500	55600	52200	99	16200	500	41260	100	1	19752674	10706	13.36	3.55	12	0.08	4057.00	15273.00	57000	20240108	-4.91	32550	20230104	66.51	57000	-4.91	20240108	49750	8.94	20240102	57000	-4.91	20240108	33850	60.12	20230316	1.15	N	166090	500	98 억	4519087	N	N	499	N	N
69	20240110	090839	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	53900	-400	5	-0.74	150195000	2774	1.47	54100	54500	53900	70500	38100	54300	54142.53	22.88	-52	1024	58300	56300	54900	52900	51500	55600	52200	99	16200	500	41260	100	1	19752674	10647	13.29	3.53	12	0.01	4057.00	15273.00	57000	20240108	-5.44	32550	20230104	65.59	57000	-5.44	20240108	49750	8.34	20240102	57000	-5.44	20240108	33850	59.23	20230316	1.15	N	166090	500	98 억	4519087	N	N	499	N	N
70	20240109	160837	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54300	-1200	5	-2.16	10288671300	187913	111.40	56300	56900	53500	72100	38900	55500	54752.89	22.81	-90	9464	58100	56800	55700	54400	53300	57450	55050	99	16600	500	42180	100	1	19752674	10726	13.38	3.56	12	0.95	4057.00	15273.00	57000	20240108	-4.74	31650	20230103	71.56	57000	-4.74	20240108	49750	9.15	20240102	57000	-4.74	20240108	33850	60.41	20230316	1.27	N	166090	500	98 억	4505797	N	N	499	N	N
71	20240109	150838	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54400	-1100	5	-1.98	9980310200	182247	108.04	56300	56900	53500	72100	38900	55500	54762.55	22.81	-90	9517	58100	56800	55700	54400	53300	57450	55050	99	16600	500	42180	100	1	19752674	10745	13.41	3.56	12	0.92	4057.00	15273.00	57000	20240108	-4.56	31650	20230103	71.88	57000	-4.56	20240108	49750	9.35	20240102	57000	-4.56	20240108	33850	60.71	20230316	1.27	N	166090	500	98 억	4505797	N	N	1102	N	N
72	20240109	140838	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54200	-1300	5	-2.34	8394370600	153087	90.75	56300	56900	53500	72100	38900	55500	54833.99	22.81	-90	10892	58100	56800	55700	54400	53300	57450	55050	99	16600	500	42180	100	1	19752674	10706	13.36	3.55	12	0.78	4057.00	15273.00	57000	20240108	-4.91	31650	20230103	71.25	57000	-4.91	20240108	49750	8.94	20240102	57000	-4.91	20240108	33850	60.12	20230316	1.27	N	166090	500	98 억	4505797	N	N	1102	N	N
73	20240109	130837	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54000	-1500	5	-2.70	6541040000	118630	70.33	56300	56900	53900	72100	38900	55500	55138.16	22.81	-90	9681	58100	56800	55700	54400	53300	57450	55050	99	16600	500	42180	100	1	19752674	10666	13.31	3.54	12	0.60	4057.00	15273.00	57000	20240108	-5.26	31650	20230103	70.62	57000	-5.26	20240108	49750	8.54	20240102	57000	-5.26	20240108	33850	59.53	20230316	1.27	N	166090	500	98 억	4505797	N	N	1102	N	N
74	20240109	120844	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54500	-1000	5	-1.80	5637022100	101959	60.44	56300	56900	54100	72100	38900	55500	55287.15	22.81	-90	9935	58100	56800	55700	54400	53300	57450	55050	99	16600	500	42180	100	1	19752674	10765	13.43	3.57	12	0.52	4057.00	15273.00	57000	20240108	-4.39	31650	20230103	72.20	57000	-4.39	20240108	49750	9.55	20240102	57000	-4.39	20240108	33850	61.00	20230316	1.27	N	166090	500	98 억	4505797	N	N	1102	N	N
75	20240109	110840	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	55200	-300	5	-0.54	4121949700	74260	44.02	56300	56900	54500	72100	38900	55500	55507.00	22.81	-90	2400	58100	56800	55700	54400	53300	57450	55050	99	16600	500	42180	100	1	19752674	10903	13.61	3.61	12	0.38	4057.00	15273.00	57000	20240108	-3.16	31650	20230103	74.41	57000	-3.16	20240108	49750	10.95	20240102	57000	-3.16	20240108	33850	63.07	20230316	1.27	N	166090	500	98 억	4505797	N	N	1102	N	N
76	20240109	100838	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	55600	100	2	0.18	3115576700	56071	33.24	56300	56900	54500	72100	38900	55500	55564.85	22.81	-90	-98	58100	56800	55700	54400	53300	57450	55050	99	16600	500	42180	100	1	19752674	10982	13.70	3.64	12	0.28	4057.00	15273.00	57000	20240108	-2.46	31650	20230103	75.67	57000	-2.46	20240108	49750	11.76	20240102	57000	-2.46	20240108	33850	64.25	20230316	1.27	N	166090	500	98 억	4505797	N	N	1102	N	N
77	20240109	090838	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	56300	800	2	1.44	708151900	12536	7.43	56300	56900	56200	72100	38900	55500	56489.46	22.81	-90	-2032	58100	56800	55700	54400	53300	57450	55050	99	16600	500	42180	100	1	19752674	11121	13.88	3.69	12	0.06	4057.00	15273.00	57000	20240108	-1.23	31650	20230103	77.88	57000	-1.23	20240108	49750	13.17	20240102	57000	-1.23	20240108	33850	66.32	20230316	1.27	N	166090	500	98 억	4505797	N	N	1102	N	N
78	20240108	160836	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	55500	700	2	1.28	9378583200	167993	116.41	55400	57000	54600	71200	38400	54800	55827.60	22.85	0	-7271	57200	56000	54700	53500	52200	55350	52850	99	16400	500	41640	100	1	19752674	10963	13.68	3.63	12	0.85	4057.00	15273.00	57000	20240108	-2.63	31650	20230103	75.36	57000	-2.63	20240108	49750	11.56	20240102	57000	-2.63	20240108	33850	63.96	20230316	1.28	N	166090	500	98 억	4514403	N	N	1102	N	N
79	20240108	150838	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	55900	1100	2	2.01	8830841500	158177	109.61	55400	57000	54600	71200	38400	54800	55829.17	22.85	0	-5704	57200	56000	54700	53500	52200	55350	52850	99	16400	500	41640	100	1	19752674	11042	13.78	3.66	12	0.80	4057.00	15273.00	57000	20240108	-1.93	31650	20230103	76.62	57000	-1.93	20240108	49750	12.36	20240102	57000	-1.93	20240108	33850	65.14	20230316	1.28	N	166090	500	98 억	4514403	N	N	981	N	N
80	20240108	140837	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	55500	700	2	1.28	7682662900	137491	95.28	55400	57000	54600	71200	38400	54800	55877.94	22.85	0	-4580	57200	56000	54700	53500	52200	55350	52850	99	16400	500	41640	100	1	19752674	10963	13.68	3.63	12	0.70	4057.00	15273.00	57000	20240108	-2.63	31650	20230103	75.36	57000	-2.63	20240108	49750	11.56	20240102	57000	-2.63	20240108	33850	63.96	20230316	1.28	N	166090	500	98 억	4514403	N	N	981	N	N
81	20240108	130837	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	55400	600	2	1.09	7139404300	127705	88.50	55400	57000	54600	71200	38400	54800	55905.85	22.85	0	-4735	57200	56000	54700	53500	52200	55350	52850	99	16400	500	41640	100	1	19752674	10943	13.66	3.63	12	0.65	4057.00	15273.00	57000	20240108	-2.81	31650	20230103	75.04	57000	-2.81	20240108	49750	11.36	20240102	57000	-2.81	20240108	33850	63.66	20230316	1.28	N	166090	500	98 억	4514403	N	N	981	N	N
82	20240108	120837	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	55400	600	2	1.09	6632040400	118552	82.15	55400	57000	54600	71200	38400	54800	55942.49	22.85	0	-3544	57200	56000	54700	53500	52200	55350	52850	99	16400	500	41640	100	1	19752674	10943	13.66	3.63	12	0.60	4057.00	15273.00	57000	20240108	-2.81	31650	20230103	75.04	57000	-2.81	20240108	49750	11.36	20240102	57000	-2.81	20240108	33850	63.66	20230316	1.28	N	166090	500	98 억	4514403	N	N	981	N	N
83	20240108	110838	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	55300	500	2	0.91	5718034900	102068	70.73	55400	57000	54600	71200	38400	54800	56022.38	22.85	0	-7475	57200	56000	54700	53500	52200	55350	52850	99	16400	500	41640	100	1	19752674	10923	13.63	3.62	12	0.52	4057.00	15273.00	57000	20240108	-2.98	31650	20230103	74.72	57000	-2.98	20240108	49750	11.16	20240102	57000	-2.98	20240108	33850	63.37	20230316	1.28	N	166090	500	98 억	4514403	N	N	981	N	N
84	20240108	100838	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	55900	1100	2	2.01	4464824800	79625	55.18	55400	57000	54600	71200	38400	54800	56073.90	22.85	0	-4627	57200	56000	54700	53500	52200	55350	52850	99	16400	500	41640	100	1	19752674	11042	13.78	3.66	12	0.40	4057.00	15273.00	57000	20240108	-1.93	31650	20230103	76.62	57000	-1.93	20240108	49750	12.36	20240102	57000	-1.93	20240108	33850	65.14	20230316	1.28	N	166090	500	98 억	4514403	N	N	981	N	N
85	20240108	090836	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54900	100	2	0.18	340186100	6179	4.28	55400	55400	54600	71200	38400	54800	55057.16	22.85	0	-2900	57200	56000	54700	53500	52200	55350	52850	99	16400	500	41640	100	1	19752674	10844	13.53	3.59	12	0.03	4057.00	15273.00	56700	20240103	-3.17	31650	20230103	73.46	56700	-3.17	20240103	49750	10.35	20240102	56700	-3.17	20240103	33850	62.19	20230316	1.28	N	166090	500	98 억	4514403	N	N	981	N	N
86	20240105	160836	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54800	-600	5	-1.08	7823095000	143504	126.31	55400	55900	53400	72000	38800	55400	54513.72	22.79	0	16022	56933	56166	55233	54466	53533	55700	54000	99	16600	500	42100	100	1	19752674	10824	13.51	3.59	12	0.73	4057.00	15273.00	56700	20240103	-3.35	31650	20230103	73.14	56700	-3.35	20240103	49750	10.15	20240102	56700	-3.35	20240103	33850	61.89	20230316	1.22	N	166090	500	98 억	4501636	N	N	942	N	N
87	20240105	150837	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54500	-900	5	-1.62	7558818400	138665	122.05	55400	55900	53400	72000	38800	55400	54510.34	22.79	0	15755	56933	56166	55233	54466	53533	55700	54000	99	16600	500	42100	100	1	19752674	10765	13.43	3.57	12	0.70	4057.00	15273.00	56700	20240103	-3.88	31650	20230103	72.20	56700	-3.88	20240103	49750	9.55	20240102	56700	-3.88	20240103	33850	61.00	20230316	1.22	N	166090	500	98 억	4501636	N	N	1892	N	N
88	20240105	140834	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54900	-500	5	-0.90	6367720400	116911	102.90	55400	55900	53400	72000	38800	55400	54465.12	22.79	0	17030	56933	56166	55233	54466	53533	55700	54000	99	16600	500	42100	100	1	19752674	10844	13.53	3.59	12	0.59	4057.00	15273.00	56700	20240103	-3.17	31650	20230103	73.46	56700	-3.17	20240103	49750	10.35	20240102	56700	-3.17	20240103	33850	62.19	20230316	1.22	N	166090	500	98 억	4501636	N	N	1892	N	N
89	20240105	130835	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54700	-700	5	-1.26	5113394700	94034	82.77	55400	55900	53400	72000	38800	55400	54376.42	22.79	0	13225	56933	56166	55233	54466	53533	55700	54000	99	16600	500	42100	100	1	19752674	10805	13.48	3.58	12	0.48	4057.00	15273.00	56700	20240103	-3.53	31650	20230103	72.83	56700	-3.53	20240103	49750	9.95	20240102	56700	-3.53	20240103	33850	61.60	20230316	1.22	N	166090	500	98 억	4501636	N	N	1892	N	N
90	20240105	120835	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54300	-1100	5	-1.99	4340112000	79848	70.28	55400	55900	53400	72000	38800	55400	54352.59	22.79	0	9718	56933	56166	55233	54466	53533	55700	54000	99	16600	500	42100	100	1	19752674	10726	13.38	3.56	12	0.40	4057.00	15273.00	56700	20240103	-4.23	31650	20230103	71.56	56700	-4.23	20240103	49750	9.15	20240102	56700	-4.23	20240103	33850	60.41	20230316	1.22	N	166090	500	98 억	4501636	N	N	1892	N	N
91	20240105	110834	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54100	-1300	5	-2.35	3323995800	61003	53.69	55400	55900	53800	72000	38800	55400	54486.67	22.79	0	3937	56933	56166	55233	54466	53533	55700	54000	99	16600	500	42100	100	1	19752674	10686	13.33	3.54	12	0.31	4057.00	15273.00	56700	20240103	-4.59	31650	20230103	70.93	56700	-4.59	20240103	49750	8.74	20240102	56700	-4.59	20240103	33850	59.82	20230316	1.22	N	166090	500	98 억	4501636	N	N	1892	N	N
92	20240105	100837	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54500	-900	5	-1.62	2057796400	37656	33.14	55400	55900	54200	72000	38800	55400	54644.05	22.79	0	4485	56933	56166	55233	54466	53533	55700	54000	99	16600	500	42100	100	1	19752674	10765	13.43	3.57	12	0.19	4057.00	15273.00	56700	20240103	-3.88	31650	20230103	72.20	56700	-3.88	20240103	49750	9.55	20240102	56700	-3.88	20240103	33850	61.00	20230316	1.22	N	166090	500	98 억	4501636	N	N	1892	N	N
93	20240105	090834	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	55200	-200	5	-0.36	254115400	4591	4.04	55400	55900	54700	72000	38800	55400	55349.01	22.79	0	-602	56933	56166	55233	54466	53533	55700	54000	99	16600	500	42100	100	1	19752674	10903	13.61	3.61	12	0.02	4057.00	15273.00	56700	20240103	-2.65	31650	20230103	74.41	56700	-2.65	20240103	49750	10.95	20240102	56700	-2.65	20240103	33850	63.07	20230316	1.22	N	166090	500	98 억	4501636	N	N	1892	N	N
94	20240104	160831	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	55400	-400	5	-0.72	6252532100	113218	44.23	55700	56000	54300	72500	39100	55800	55224.97	22.73	-10681	-1386	58400	57100	55400	54100	52400	57750	54750	99	16700	500	42400	100	1	19752674	10943	13.66	3.63	12	0.57	4057.00	15273.00	56700	20240103	-2.29	31650	20230103	75.04	56700	-2.29	20240103	49750	11.36	20240102	56700	-2.29	20240103	32550	70.20	20230104	1.18	N	166090	500	98 억	4489142	N	N	1892	N	N
95	20240104	150833	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	55500	-300	5	-0.54	5787823900	104811	40.95	55700	56000	54300	72500	39100	55800	55221.44	22.73	-10681	-99	58400	57100	55400	54100	52400	57750	54750	99	16700	500	42400	100	1	19752674	10963	13.68	3.63	12	0.53	4057.00	15273.00	56700	20240103	-2.12	31650	20230103	75.36	56700	-2.12	20240103	49750	11.56	20240102	56700	-2.12	20240103	32550	70.51	20230104	1.18	N	166090	500	98 억	4489142	N	N	4406	N	N
96	20240104	140833	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	55600	-200	5	-0.36	4959941800	89884	35.12	55700	56000	54300	72500	39100	55800	55181.48	22.73	-10681	3227	58400	57100	55400	54100	52400	57750	54750	99	16700	500	42400	100	1	19752674	10982	13.70	3.64	12	0.46	4057.00	15273.00	56700	20240103	-1.94	31650	20230103	75.67	56700	-1.94	20240103	49750	11.76	20240102	56700	-1.94	20240103	32550	70.81	20230104	1.18	N	166090	500	98 억	4489142	N	N	4406	N	N
97	20240104	130834	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	55200	-600	5	-1.08	4283859100	77669	30.34	55700	56000	54300	72500	39100	55800	55155.19	22.73	-10681	5374	58400	57100	55400	54100	52400	57750	54750	99	16700	500	42400	100	1	19752674	10903	13.61	3.61	12	0.39	4057.00	15273.00	56700	20240103	-2.65	31650	20230103	74.41	56700	-2.65	20240103	49750	10.95	20240102	56700	-2.65	20240103	32550	69.59	20230104	1.18	N	166090	500	98 억	4489142	N	N	4406	N	N
98	20240104	120831	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	55300	-500	5	-0.90	3874261200	70257	27.45	55700	56000	54300	72500	39100	55800	55143.98	22.73	-10681	8015	58400	57100	55400	54100	52400	57750	54750	99	16700	500	42400	100	1	19752674	10923	13.63	3.62	12	0.36	4057.00	15273.00	56700	20240103	-2.47	31650	20230103	74.72	56700	-2.47	20240103	49750	11.16	20240102	56700	-2.47	20240103	32550	69.89	20230104	1.18	N	166090	500	98 억	4489142	N	N	4406	N	N
99	20240104	110831	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	54700	-1100	5	-1.97	3339370300	60506	23.64	55700	56000	54300	72500	39100	55800	55190.57	22.73	-10681	8689	58400	57100	55400	54100	52400	57750	54750	99	16700	500	42400	100	1	19752674	10805	13.48	3.58	12	0.31	4057.00	15273.00	56700	20240103	-3.53	31650	20230103	72.83	56700	-3.53	20240103	49750	9.95	20240102	56700	-3.53	20240103	32550	68.05	20230104	1.18	N	166090	500	98 억	4489142	N	N	4406	N	N
100	20240104	100830	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	55600	-200	5	-0.36	2281884900	41286	16.13	55700	56000	54300	72500	39100	55800	55269.98	22.73	-10681	8302	58400	57100	55400	54100	52400	57750	54750	99	16700	500	42400	100	1	19752674	10982	13.70	3.64	12	0.21	4057.00	15273.00	56700	20240103	-1.94	31650	20230103	75.67	56700	-1.94	20240103	49750	11.76	20240102	56700	-1.94	20240103	32550	70.81	20230104	1.18	N	166090	500	98 억	4489142	N	N	4406	N	N
101	20240104	090834	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	55000	-800	5	-1.43	888100800	16101	6.29	55700	56000	54300	72500	39100	55800	55157.48	22.73	-10681	6249	58400	57100	55400	54100	52400	57750	54750	99	16700	500	42400	100	1	19752674	10864	13.56	3.60	12	0.08	4057.00	15273.00	56700	20240103	-3.00	31650	20230103	73.78	56700	-3.00	20240103	49750	10.55	20240102	56700	-3.00	20240103	32550	68.97	20230104	1.18	N	166090	500	98 억	4489142	N	N	4406	N	N
102	20240103	160830	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	55800	400	2	0.72	14040769000	255419	68.23	54900	56700	53700	72000	38800	55400	54969.45	22.69	-2335	-3059	59433	57416	53583	51566	47733	58425	52575	99	16600	500	42100	100	1	19752674	11022	13.75	3.65	12	1.29	4057.00	15273.00	56700	20240103	-1.59	31650	20230103	76.30	56700	-1.59	20240103	49750	12.16	20240102	56700	-1.59	20240103	31650	76.30	20230103	1.15	N	166090	500	98 억	4481419	N	N	4406	N	N
103	20240103	150828	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	55600	200	2	0.36	13446058100	244748	65.38	54900	56700	53700	72000	38800	55400	54937.21	22.69	-2335	-1863	59433	57416	53583	51566	47733	58425	52575	99	16600	500	42100	100	1	19752674	10982	13.70	3.64	12	1.24	4057.00	15273.00	56700	20240103	-1.94	31650	20230103	75.67	56700	-1.94	20240103	49750	11.76	20240102	56700	-1.94	20240103	31650	75.67	20230103	1.15	N	166090	500	98 억	4481419	N	N	889	N	N
104	20240103	140825	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	54800	-600	5	-1.08	10722841100	195797	52.30	54900	56700	53700	72000	38800	55400	54763.09	22.69	-2335	-18	59433	57416	53583	51566	47733	58425	52575	99	16600	500	42100	100	1	19752674	10824	13.51	3.59	12	0.99	4057.00	15273.00	56700	20240103	-3.35	31650	20230103	73.14	56700	-3.35	20240103	49750	10.15	20240102	56700	-3.35	20240103	31650	73.14	20230103	1.15	N	166090	500	98 억	4481419	N	N	889	N	N
105	20240103	130828	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	54200	-1200	5	-2.17	9429894900	172176	45.99	54900	56700	53700	72000	38800	55400	54766.66	22.69	-2335	-1443	59433	57416	53583	51566	47733	58425	52575	99	16600	500	42100	100	1	19752674	10706	13.36	3.55	12	0.87	4057.00	15273.00	56700	20240103	-4.41	31650	20230103	71.25	56700	-4.41	20240103	49750	8.94	20240102	56700	-4.41	20240103	31650	71.25	20230103	1.15	N	166090	500	98 억	4481419	N	N	889	N	N
106	20240103	120831	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	54000	-1400	5	-2.53	8668811700	158117	42.24	54900	56700	53700	72000	38800	55400	54823.05	22.69	-2335	-4457	59433	57416	53583	51566	47733	58425	52575	99	16600	500	42100	100	1	19752674	10666	13.31	3.54	12	0.80	4057.00	15273.00	56700	20240103	-4.76	31650	20230103	70.62	56700	-4.76	20240103	49750	8.54	20240102	56700	-4.76	20240103	31650	70.62	20230103	1.15	N	166090	500	98 억	4481419	N	N	889	N	N
107	20240103	110827	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	54000	-1400	5	-2.53	7916986600	144240	38.53	54900	56700	53700	72000	38800	55400	54885.39	22.69	-2335	-5089	59433	57416	53583	51566	47733	58425	52575	99	16600	500	42100	100	1	19752674	10666	13.31	3.54	12	0.73	4057.00	15273.00	56700	20240103	-4.76	31650	20230103	70.62	56700	-4.76	20240103	49750	8.54	20240102	56700	-4.76	20240103	31650	70.62	20230103	1.15	N	166090	500	98 억	4481419	N	N	889	N	N
108	20240103	100828	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	53800	-1600	5	-2.89	6308132100	114462	30.58	54900	56700	53800	72000	38800	55400	55109.58	22.69	-2335	-979	59433	57416	53583	51566	47733	58425	52575	99	16600	500	42100	100	1	19752674	10627	13.26	3.52	12	0.58	4057.00	15273.00	56700	20240103	-5.11	31650	20230103	69.98	56700	-5.11	20240103	49750	8.14	20240102	56700	-5.11	20240103	31650	69.98	20230103	1.15	N	166090	500	98 억	4481419	N	N	889	N	N
109	20240103	090827	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	56300	900	2	1.62	1668632400	29917	7.99	54900	56700	54900	72000	38800	55400	55783.30	22.69	-2335	-2412	59433	57416	53583	51566	47733	58425	52575	99	16600	500	42100	100	1	19752674	11121	13.88	3.69	12	0.15	4057.00	15273.00	56700	20240103	-0.71	31650	20230103	77.88	56700	-0.71	20240103	49750	13.17	20240102	56700	-0.71	20240103	31650	77.88	20230103	1.15	N	166090	500	98 억	4481419	N	N	889	N	N
110	20240102	160826	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	55400	5200	2	10.36	19804799650	369410	569.10	49750	55600	49750	65200	35200	50200	53610.30	22.48	-8350	36579	50933	50566	49933	49566	48933	50750	49750	99	15000	500	38150	100	1	19752674	10943	13.66	3.63	12	1.87	4057.00	15273.00	55600	20240102	-0.36	31650	20230103	75.04	55600	-0.36	20240102	49750	11.36	20240102	55600	-0.36	20240102	31650	75.04	20230103	1.14	N	166090	500	98 억	4440692	N	N	832	N	N
111	20240102	150826	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	55100	4900	2	9.76	18834845950	351833	542.02	49750	55600	49750	65200	35200	50200	53533.48	22.48	-8350	33245	50933	50566	49933	49566	48933	50750	49750	99	15000	500	38150	100	1	19752674	10884	13.58	3.61	12	1.78	4057.00	15273.00	55600	20240102	-0.90	31650	20230103	74.09	55600	-0.90	20240102	49750	10.75	20240102	55600	-0.90	20240102	31650	74.09	20230103	1.14	N	166090	500	98 억	4440692	N	N	3301	N	N
112	20240102	140827	55	30.00	KSQ150	신고가	반도체	N	N	N	Y	40	N	54700	4500	2	8.96	12740702050	241389	371.88	49750	55000	49750	65200	35200	50200	52780.79	22.48	-8350	28771	50933	50566	49933	49566	48933	50750	49750	99	15000	500	38150	100	1	19752674	10805	13.48	3.58	12	1.22	4057.00	15273.00	55000	20240102	-0.55	31650	20230103	72.83	55000	-0.55	20240102	49750	9.95	20240102	55000	-0.55	20240102	31650	72.83	20230103	1.14	N	166090	500	98 억	4440692	N	N	3301	N	N
113	20240102	130822	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52800	2600	2	5.18	7191242350	138534	213.42	49750	52900	49750	65200	35200	50200	51909.58	22.48	-8350	13099	50933	50566	49933	49566	48933	50750	49750	99	15000	500	38150	100	1	19752674	10429	13.01	3.46	12	0.70	4057.00	15273.00	53800	20231005	-1.86	31650	20230103	66.82	52900	-0.19	20240102	49750	6.13	20240102	53800	-1.86	20231005	31650	66.82	20230103	1.14	N	166090	500	98 억	4440692	N	N	3301	N	N
114	20240102	120821	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	52500	2300	2	4.58	5721793150	110601	170.39	49750	52800	49750	65200	35200	50200	51733.65	22.48	-8350	10604	50933	50566	49933	49566	48933	50750	49750	99	15000	500	38150	100	1	19752674	10370	12.94	3.44	12	0.56	4057.00	15273.00	53800	20231005	-2.42	31650	20230103	65.88	52800	-0.57	20240102	49750	5.53	20240102	53800	-2.42	20231005	31650	65.88	20230103	1.14	N	166090	500	98 억	4440692	N	N	3301	N	N
115	20240102	110821	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	51800	1600	2	3.19	4017094850	77926	120.05	49750	52800	49750	65200	35200	50200	51550.12	22.48	-8350	-507	50933	50566	49933	49566	48933	50750	49750	99	15000	500	38150	100	1	19752674	10232	12.77	3.39	12	0.39	4057.00	15273.00	53800	20231005	-3.72	31650	20230103	63.67	52800	-1.89	20240102	49750	4.12	20240102	53800	-3.72	20231005	31650	63.67	20230103	1.14	N	166090	500	98 억	4440692	N	N	3301	N	N
116	20240102	100813	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	50100	-100	5	-0.20	446205950	8925	13.75	49750	50500	49750	65200	35200	50200	49995.06	22.48	-8350	-1057	50933	50566	49933	49566	48933	50750	49750	99	15000	500	38150	100	1	19752674	9896	12.35	3.28	12	0.05	4057.00	15273.00	53800	20231005	-6.88	31650	20230103	58.29	50500	-0.79	20240102	49750	0.70	20240102	53800	-6.88	20231005	31650	58.29	20230103	1.14	N	166090	500	98 억	4440692	N	N	3301	N	N
117	20240102	090803	55	30.00	KSQ150		반도체	N	N	N	Y	40	N	50200	0	3	0.00	0	0	0.00	0	0	0	65200	35200	50200	0.00	22.48	-8350	0	50933	50566	49933	49566	48933	50750	49750	99	15000	500	38150	100	1	19752674	9916	12.37	3.29	12	0.00	4057.00	15273.00	53800	20231005	-6.69	31650	20230103	58.61	0	0.00	0	0	0.00	0	53800	-6.69	20231005	31650	58.61	20230103	1.14	N	166090	500	98 억	4440692	N	N	3301	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History