KissMeData/168490/min/candle-20230728.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230728	200400	84845996	1970	1970	1970	1970	122
3	20230728	200300	84845996	1970	1970	1970	1970	0
4	20230728	200200	84845996	1970	1970	1970	1970	0
5	20230728	200100	84845996	1970	1970	1970	1970	0
6	20230728	200000	84845996	1970	1970	1970	1970	0
7	20230728	195900	84845996	1970	1970	1970	1970	0
8	20230728	195800	84845996	1970	1970	1970	1970	0
9	20230728	195700	84845996	1970	1970	1970	1970	0
10	20230728	195600	84845996	1970	1970	1970	1970	0
11	20230728	195500	84845996	1970	1970	1970	1970	0
12	20230728	195400	84845996	1970	1970	1970	1970	0
13	20230728	195300	84845996	1970	1970	1970	1970	0
14	20230728	195200	84845996	1970	1970	1970	1970	0
15	20230728	195100	84845996	1970	1970	1970	1970	0
16	20230728	195000	84845996	1970	1970	1970	1970	0
17	20230728	194900	84845996	1970	1970	1970	1970	0
18	20230728	194800	84845996	1970	1970	1970	1970	0
19	20230728	194700	84845996	1970	1970	1970	1970	0
20	20230728	194600	84845996	1970	1970	1970	1970	0
21	20230728	194500	84845996	1970	1970	1970	1970	0
22	20230728	194400	84845996	1970	1970	1970	1970	0
23	20230728	194300	84845996	1970	1970	1970	1970	0
24	20230728	194200	84845996	1970	1970	1970	1970	0
25	20230728	194100	84845996	1970	1970	1970	1970	0
26	20230728	194000	84845996	1970	1970	1970	1970	0
27	20230728	193900	84845996	1970	1970	1970	1970	0
28	20230728	193800	84845996	1970	1970	1970	1970	0
29	20230728	193700	84845996	1970	1970	1970	1970	0
30	20230728	193600	84845996	1970	1970	1970	1970	0
31	20230728	193500	84845996	1970	1970	1970	1970	0
32	20230728	193400	84845996	1970	1970	1970	1970	122
33	20230728	193300	84845996	1970	1970	1970	1970	0
34	20230728	193200	84845996	1970	1970	1970	1970	0
35	20230728	193100	84845996	1970	1970	1970	1970	0
36	20230728	193000	84845996	1970	1970	1970	1970	0
37	20230728	192900	84845996	1970	1970	1970	1970	0
38	20230728	192800	84845996	1970	1970	1970	1970	0
39	20230728	192700	84845996	1970	1970	1970	1970	0
40	20230728	192600	84845996	1970	1970	1970	1970	0
41	20230728	192500	84845996	1970	1970	1970	1970	0
42	20230728	192400	84845996	1970	1970	1970	1970	0
43	20230728	192300	84845996	1970	1970	1970	1970	0
44	20230728	192200	84845996	1970	1970	1970	1970	0
45	20230728	192100	84845996	1970	1970	1970	1970	0
46	20230728	192000	84845996	1970	1970	1970	1970	0
47	20230728	191900	84845996	1970	1970	1970	1970	0
48	20230728	191800	84845996	1970	1970	1970	1970	0
49	20230728	191700	84845996	1970	1970	1970	1970	0
50	20230728	191600	84845996	1970	1970	1970	1970	0
51	20230728	191500	84845996	1970	1970	1970	1970	0
52	20230728	191400	84845996	1970	1970	1970	1970	0
53	20230728	191300	84845996	1970	1970	1970	1970	0
54	20230728	191200	84845996	1970	1970	1970	1970	0
55	20230728	191100	84845996	1970	1970	1970	1970	0
56	20230728	191000	84845996	1970	1970	1970	1970	0
57	20230728	190900	84845996	1970	1970	1970	1970	0
58	20230728	190800	84845996	1970	1970	1970	1970	0
59	20230728	190700	84845996	1970	1970	1970	1970	0
60	20230728	190600	84845996	1970	1970	1970	1970	0
61	20230728	190500	84845996	1970	1970	1970	1970	0
62	20230728	190400	84845996	1970	1970	1970	1970	122
63	20230728	190300	84845996	1970	1970	1970	1970	0
64	20230728	190200	84845996	1970	1970	1970	1970	0
65	20230728	190100	84845996	1970	1970	1970	1970	0
66	20230728	190000	84845996	1970	1970	1970	1970	0
67	20230728	185900	84845996	1970	1970	1970	1970	0
68	20230728	185800	84845996	1970	1970	1970	1970	0
69	20230728	185700	84845996	1970	1970	1970	1970	0
70	20230728	185600	84845996	1970	1970	1970	1970	0
71	20230728	185500	84845996	1970	1970	1970	1970	0
72	20230728	185400	84845996	1970	1970	1970	1970	0
73	20230728	185300	84845996	1970	1970	1970	1970	0
74	20230728	185200	84845996	1970	1970	1970	1970	0
75	20230728	185100	84845996	1970	1970	1970	1970	0
76	20230728	185000	84845996	1970	1970	1970	1970	0
77	20230728	184900	84845996	1970	1970	1970	1970	0
78	20230728	184800	84845996	1970	1970	1970	1970	0
79	20230728	184700	84845996	1970	1970	1970	1970	0
80	20230728	184600	84845996	1970	1970	1970	1970	0
81	20230728	184500	84845996	1970	1970	1970	1970	0
82	20230728	184400	84845996	1970	1970	1970	1970	0
83	20230728	184300	84845996	1970	1970	1970	1970	0
84	20230728	184200	84845996	1970	1970	1970	1970	0
85	20230728	184100	84845996	1970	1970	1970	1970	0
86	20230728	184000	84845996	1970	1970	1970	1970	0
87	20230728	183900	84845996	1970	1970	1970	1970	0
88	20230728	183800	84845996	1970	1970	1970	1970	0
89	20230728	183700	84845996	1970	1970	1970	1970	0
90	20230728	183600	84845996	1970	1970	1970	1970	0
91	20230728	183500	84845996	1970	1970	1970	1970	0
92	20230728	183400	84845996	1970	1970	1970	1970	122
93	20230728	183300	84845996	1970	1970	1970	1970	0
94	20230728	183200	84845996	1970	1970	1970	1970	0
95	20230728	183100	84845996	1970	1970	1970	1970	0
96	20230728	183000	84845996	1970	1970	1970	1970	0
97	20230728	182900	84845996	1970	1970	1970	1970	0
98	20230728	182800	84845996	1970	1970	1970	1970	0
99	20230728	182700	84845996	1970	1970	1970	1970	0
100	20230728	182600	84845996	1970	1970	1970	1970	0
101	20230728	182500	84845996	1970	1970	1970	1970	0
102	20230728	182400	84845996	1970	1970	1970	1970	0
103	20230728	182300	84845996	1970	1970	1970	1970	0
104	20230728	182200	84845996	1970	1970	1970	1970	0
105	20230728	182100	84845996	1970	1970	1970	1970	0
106	20230728	182000	84845996	1970	1970	1970	1970	0
107	20230728	181900	84845996	1970	1970	1970	1970	0
108	20230728	181800	84845996	1970	1970	1970	1970	0
109	20230728	181700	84845996	1970	1970	1970	1970	0
110	20230728	181600	84845996	1970	1970	1970	1970	0
111	20230728	181500	84845996	1970	1970	1970	1970	0
112	20230728	181400	84845996	1970	1970	1970	1970	0
113	20230728	181300	84845996	1970	1970	1970	1970	0
114	20230728	181200	84845996	1970	1970	1970	1970	0
115	20230728	181100	84845996	1970	1970	1970	1970	0
116	20230728	181000	84845996	1970	1970	1970	1970	0
117	20230728	180900	84845996	1970	1970	1970	1970	0
118	20230728	180800	84845996	1970	1970	1970	1970	0
119	20230728	180700	84845996	1970	1970	1970	1970	0
120	20230728	180600	84845996	1970	1970	1970	1970	0
121	20230728	180500	84845996	1970	1970	1970	1970	0
122	20230728	180400	84845996	1970	1970	1970	1970	122
123	20230728	180300	84845996	1970	1970	1970	1970	0
124	20230728	180200	84845996	1970	1970	1970	1970	0
125	20230728	180100	84845996	1970	1970	1970	1970	0
126	20230728	180000	84845996	1970	1970	1970	1970	0
127	20230728	175900	84845996	1970	1970	1970	1970	0
128	20230728	175800	84845996	1970	1970	1970	1970	0
129	20230728	175700	84845996	1970	1970	1970	1970	0
130	20230728	175600	84845996	1970	1970	1970	1970	0
131	20230728	175500	84845996	1970	1970	1970	1970	0
132	20230728	175400	84845996	1970	1970	1970	1970	0
133	20230728	175300	84845996	1970	1970	1970	1970	0
134	20230728	175200	84845996	1970	1970	1970	1970	0
135	20230728	175100	84845996	1970	1970	1970	1970	0
136	20230728	175000	84845996	1970	1970	1970	1970	0
137	20230728	174900	84845996	1970	1970	1970	1970	0
138	20230728	174800	84845996	1970	1970	1970	1970	0
139	20230728	174700	84845996	1970	1970	1970	1970	0
140	20230728	174600	84845996	1970	1970	1970	1970	0
141	20230728	174500	84845996	1970	1970	1970	1970	0
142	20230728	174400	84845996	1970	1970	1970	1970	0
143	20230728	174300	84845996	1970	1970	1970	1970	0
144	20230728	174200	84845996	1970	1970	1970	1970	0
145	20230728	174100	84845996	1970	1970	1970	1970	0
146	20230728	174000	84845996	1970	1970	1970	1970	0
147	20230728	173900	84845996	1970	1970	1970	1970	0
148	20230728	173800	84845996	1970	1970	1970	1970	0
149	20230728	173700	84845996	1970	1970	1970	1970	0
150	20230728	173600	84845996	1970	1970	1970	1970	0
151	20230728	173500	84845996	1970	1970	1970	1970	0
152	20230728	173400	84845996	1970	1970	1970	1970	122
153	20230728	173300	84845996	1970	1970	1970	1970	0
154	20230728	173200	84845996	1970	1970	1970	1970	0
155	20230728	173100	84845996	1970	1970	1970	1970	0
156	20230728	173000	84845996	1970	1970	1970	1970	0
157	20230728	172900	84845996	1970	1970	1970	1970	0
158	20230728	172800	84845996	1970	1970	1970	1970	0
159	20230728	172700	84845996	1970	1970	1970	1970	0
160	20230728	172600	84845996	1970	1970	1970	1970	0
161	20230728	172500	84845996	1970	1970	1970	1970	0
162	20230728	172400	84845996	1970	1970	1970	1970	0
163	20230728	172300	84845996	1970	1970	1970	1970	0
164	20230728	172200	84845996	1970	1970	1970	1970	0
165	20230728	172100	84845996	1970	1970	1970	1970	0
166	20230728	172000	84845996	1970	1970	1970	1970	0
167	20230728	171900	84845996	1970	1970	1970	1970	0
168	20230728	171800	84845996	1970	1970	1970	1970	0
169	20230728	171700	84845996	1970	1970	1970	1970	0
170	20230728	171600	84845996	1970	1970	1970	1970	0
171	20230728	171500	84845996	1970	1970	1970	1970	0
172	20230728	171400	84845996	1970	1970	1970	1970	0
173	20230728	171300	84845996	1970	1970	1970	1970	0
174	20230728	171200	84845996	1970	1970	1970	1970	0
175	20230728	171100	84845996	1970	1970	1970	1970	0
176	20230728	171000	84845996	1970	1970	1970	1970	0
177	20230728	170900	84845996	1970	1970	1970	1970	0
178	20230728	170800	84845996	1970	1970	1970	1970	0
179	20230728	170700	84845996	1970	1970	1970	1970	0
180	20230728	170600	84845996	1970	1970	1970	1970	0
181	20230728	170500	84845996	1970	1970	1970	1970	0
182	20230728	170400	84845996	1970	1970	1970	1970	122
183	20230728	170300	84845996	1970	1970	1970	1970	0
184	20230728	170200	84845996	1970	1970	1970	1970	0
185	20230728	170100	84845996	1970	1970	1970	1970	0
186	20230728	170000	84845996	1970	1970	1970	1970	0
187	20230728	165900	84845996	1970	1970	1970	1970	0
188	20230728	165800	84845996	1970	1970	1970	1970	0
189	20230728	165700	84845996	1970	1970	1970	1970	0
190	20230728	165600	84845996	1970	1970	1970	1970	0
191	20230728	165500	84845996	1970	1970	1970	1970	0
192	20230728	165400	84845996	1970	1970	1970	1970	0
193	20230728	165300	84845996	1970	1970	1970	1970	0
194	20230728	165200	84845996	1970	1970	1970	1970	0
195	20230728	165100	84845996	1970	1970	1970	1970	0
196	20230728	165000	84845996	1970	1970	1970	1970	0
197	20230728	164900	84845996	1970	1970	1970	1970	0
198	20230728	164800	84845996	1970	1970	1970	1970	0
199	20230728	164700	84845996	1970	1970	1970	1970	0
200	20230728	164600	84845996	1970	1970	1970	1970	0
201	20230728	164500	84845996	1970	1970	1970	1970	0
202	20230728	164400	84845996	1970	1970	1970	1970	0
203	20230728	164300	84845996	1970	1970	1970	1970	0
204	20230728	164200	84845996	1970	1970	1970	1970	0
205	20230728	164100	84845996	1970	1970	1970	1970	0
206	20230728	164000	84845996	1970	1970	1970	1970	0
207	20230728	163900	84845996	1970	1970	1970	1970	0
208	20230728	163800	84845996	1970	1970	1970	1970	0
209	20230728	163700	84845996	1970	1970	1970	1970	0
210	20230728	163600	84845996	1970	1970	1970	1970	0
211	20230728	163500	84845996	1970	1970	1970	1970	0
212	20230728	163400	84845996	1970	1970	1970	1970	122
213	20230728	163300	84845996	1970	1970	1970	1970	0
214	20230728	163200	84845996	1970	1970	1970	1970	0
215	20230728	163100	84845996	1970	1970	1970	1970	0
216	20230728	163000	84845996	1970	1970	1970	1970	0
217	20230728	162900	84845996	1970	1970	1970	1970	0
218	20230728	162800	84845996	1970	1970	1970	1970	0
219	20230728	162700	84845996	1970	1970	1970	1970	0
220	20230728	162600	84845996	1970	1970	1970	1970	0
221	20230728	162500	84845996	1970	1970	1970	1970	0
222	20230728	162400	84845996	1970	1970	1970	1970	0
223	20230728	162300	84845996	1970	1970	1970	1970	0
224	20230728	162200	84845996	1970	1970	1970	1970	0
225	20230728	162100	84845996	1970	1970	1970	1970	0
226	20230728	162000	84845996	1970	1970	1970	1970	0
227	20230728	161900	84845996	1970	1970	1970	1970	0
228	20230728	161800	84845996	1970	1970	1970	1970	0
229	20230728	161700	84845996	1970	1970	1970	1970	0
230	20230728	161600	84845996	1970	1970	1970	1970	0
231	20230728	161500	84845996	1970	1970	1970	1970	0
232	20230728	161400	84845996	1970	1970	1970	1970	0
233	20230728	161300	84845996	1970	1970	1970	1970	0
234	20230728	161200	84845996	1970	1970	1970	1970	0
235	20230728	161100	84845996	1970	1970	1970	1970	0
236	20230728	161000	84845996	1970	1970	1970	1970	0
237	20230728	160900	84845996	1970	1970	1970	1970	0
238	20230728	160800	84845996	1970	1970	1970	1970	0
239	20230728	160700	84845996	1970	1970	1970	1970	0
240	20230728	160600	84845996	1970	1970	1970	1970	0
241	20230728	160500	84845996	1970	1970	1970	1970	0
242	20230728	160400	84845996	1970	1970	1970	1970	122
243	20230728	160300	84845996	1970	1970	1970	1970	0
244	20230728	160200	84845996	1970	1970	1970	1970	0
245	20230728	160100	84845996	1970	1970	1970	1970	0
246	20230728	160000	84845996	1970	1970	1970	1970	0
247	20230728	155900	84845996	1970	1970	1970	1970	0
248	20230728	155800	84845996	1970	1970	1970	1970	0
249	20230728	155700	84845996	1970	1970	1970	1970	0
250	20230728	155600	84845996	1970	1970	1970	1970	0
251	20230728	155500	84845996	1970	1970	1970	1970	0
252	20230728	155400	84845996	1970	1970	1970	1970	0
253	20230728	155300	84845996	1970	1970	1970	1970	0
254	20230728	155200	84845996	1970	1970	1970	1970	0
255	20230728	155100	84845996	1970	1970	1970	1970	0
256	20230728	155000	84845996	1970	1970	1970	1970	0
257	20230728	154900	84845996	1970	1970	1970	1970	0
258	20230728	154800	84845996	1970	1970	1970	1970	0
259	20230728	154700	84845996	1970	1970	1970	1970	0
260	20230728	154600	84845996	1970	1970	1970	1970	0
261	20230728	154500	84845996	1970	1970	1970	1970	0
262	20230728	154400	84845996	1970	1970	1970	1970	0
263	20230728	154300	84845996	1970	1970	1970	1970	0
264	20230728	154200	84845996	1970	1970	1970	1970	0
265	20230728	154100	84845996	1970	1970	1970	1970	0
266	20230728	154000	84845996	1970	1970	1970	1970	0
267	20230728	153900	84845996	1970	1970	1970	1970	0
268	20230728	153800	84845996	1970	1970	1970	1970	0
269	20230728	153700	84845996	1970	1970	1970	1970	0
270	20230728	153600	84845996	1970	1970	1970	1970	0
271	20230728	153500	84845996	1970	1970	1970	1970	0
272	20230728	153400	84845996	1970	1970	1970	1970	122
273	20230728	153300	84845996	1970	1970	1970	1970	0
274	20230728	153200	84845996	1970	1970	1970	1970	0
275	20230728	153100	84845996	1970	1970	1970	1970	0
276	20230728	153000	84845996	1970	1970	1970	1970	122
277	20230728	152900	84605656	1972	1972	1972	1972	0
278	20230728	152800	84605656	1972	1972	1972	1972	0
279	20230728	152700	84605656	1972	1972	1972	1972	0
280	20230728	152600	84605656	1972	1972	1972	1972	0
281	20230728	152500	84605656	1972	1972	1972	1972	0
282	20230728	152400	84605656	1972	1972	1972	1972	0
283	20230728	152300	84605656	1972	1972	1972	1972	0
284	20230728	152200	84605656	1972	1972	1972	1972	0
285	20230728	152100	84605656	1972	1972	1972	1972	0
286	20230728	152000	84605656	1972	1972	1972	1972	0
287	20230728	151900	84605656	1972	1972	1972	1972	0
288	20230728	151800	84605656	1972	1972	1972	1972	0
289	20230728	151700	84605656	1972	1972	1972	1972	0
290	20230728	151600	84605656	1972	1972	1972	1972	0
291	20230728	151500	84605656	1972	1972	1972	1972	0
292	20230728	151400	84605656	1972	1972	1972	1972	0
293	20230728	151300	84605656	1972	1972	1972	1972	0
294	20230728	151200	84605656	1972	1972	1972	1972	0
295	20230728	151100	84605656	1972	1972	1972	1972	0
296	20230728	151000	84605656	1972	1972	1972	1972	0
297	20230728	150900	84605656	1972	1972	1972	1972	0
298	20230728	150800	84605656	1972	1972	1972	1972	0
299	20230728	150700	84605656	1972	1972	1972	1972	0
300	20230728	150600	84605656	1972	1972	1972	1972	0
301	20230728	150500	84605656	1972	1972	1972	1972	0
302	20230728	150400	84605656	1972	1972	1972	1972	0
303	20230728	150300	84605656	1972	1972	1972	1972	0
304	20230728	150200	84605656	1972	1972	1972	1972	0
305	20230728	150100	84605656	1972	1972	1972	1972	0
306	20230728	150000	84605656	1972	1972	1972	1972	458
307	20230728	145900	83702480	1975	1975	1975	1975	0
308	20230728	145800	83702480	1975	1975	1975	1975	0
309	20230728	145700	83702480	1975	1975	1975	1975	0
310	20230728	145600	83702480	1975	1975	1975	1975	0
311	20230728	145500	83702480	1975	1975	1975	1975	0
312	20230728	145400	83702480	1975	1975	1975	1975	0
313	20230728	145300	83702480	1975	1975	1975	1975	0
314	20230728	145200	83702480	1975	1975	1975	1975	0
315	20230728	145100	83702480	1975	1975	1975	1975	0
316	20230728	145000	83702480	1975	1975	1975	1975	0
317	20230728	144900	83702480	1975	1975	1975	1975	0
318	20230728	144800	83702480	1975	1975	1975	1975	0
319	20230728	144700	83702480	1975	1975	1975	1975	0
320	20230728	144600	83702480	1975	1975	1975	1975	0
321	20230728	144500	83702480	1975	1975	1975	1975	0
322	20230728	144400	83702480	1975	1975	1975	1975	0
323	20230728	144300	83702480	1975	1975	1975	1975	0
324	20230728	144200	83702480	1975	1975	1975	1975	0
325	20230728	144100	83702480	1975	1975	1975	1975	0
326	20230728	144000	83702480	1975	1975	1975	1975	0
327	20230728	143900	83702480	1975	1975	1975	1975	0
328	20230728	143800	83702480	1975	1975	1975	1975	0
329	20230728	143700	83702480	1975	1975	1975	1975	0
330	20230728	143600	83702480	1975	1975	1975	1975	0
331	20230728	143500	83702480	1975	1975	1975	1975	0
332	20230728	143400	83702480	1975	1975	1975	1975	0
333	20230728	143300	83702480	1975	1975	1975	1975	0
334	20230728	143200	83702480	1975	1975	1975	1975	0
335	20230728	143100	83702480	1975	1975	1975	1975	0
336	20230728	143000	83702480	1975	1975	1975	1975	215
337	20230728	142900	83277855	1979	1979	1979	1979	0
338	20230728	142800	83277855	1979	1979	1979	1979	0
339	20230728	142700	83277855	1979	1979	1979	1979	0
340	20230728	142600	83277855	1979	1979	1979	1979	0
341	20230728	142500	83277855	1979	1979	1979	1979	0
342	20230728	142400	83277855	1979	1979	1979	1979	0
343	20230728	142300	83277855	1979	1979	1979	1979	0
344	20230728	142200	83277855	1979	1979	1979	1979	0
345	20230728	142100	83277855	1979	1979	1979	1979	0
346	20230728	142000	83277855	1979	1979	1979	1979	0
347	20230728	141900	83277855	1979	1979	1979	1979	0
348	20230728	141800	83277855	1979	1979	1979	1979	0
349	20230728	141700	83277855	1979	1979	1979	1979	0
350	20230728	141600	83277855	1979	1979	1979	1979	0
351	20230728	141500	83277855	1979	1979	1979	1979	0
352	20230728	141400	83277855	1979	1979	1979	1979	0
353	20230728	141300	83277855	1979	1979	1979	1979	0
354	20230728	141200	83277855	1979	1979	1979	1979	0
355	20230728	141100	83277855	1979	1979	1979	1979	0
356	20230728	141000	83277855	1979	1979	1979	1979	0
357	20230728	140900	83277855	1979	1979	1979	1979	0
358	20230728	140800	83277855	1979	1979	1979	1979	0
359	20230728	140700	83277855	1979	1979	1979	1979	0
360	20230728	140600	83277855	1979	1979	1979	1979	0
361	20230728	140500	83277855	1979	1979	1979	1979	0
362	20230728	140400	83277855	1979	1979	1979	1979	0
363	20230728	140300	83277855	1979	1979	1979	1979	0
364	20230728	140200	83277855	1979	1979	1979	1979	0
365	20230728	140100	83277855	1979	1979	1979	1979	0
366	20230728	140000	83277855	1979	1979	1979	1979	30705
367	20230728	135900	22512660	1970	1970	1970	1970	0
368	20230728	135800	22512660	1970	1970	1970	1970	0
369	20230728	135700	22512660	1970	1970	1970	1970	0
370	20230728	135600	22512660	1970	1970	1970	1970	0
371	20230728	135500	22512660	1970	1970	1970	1970	0
372	20230728	135400	22512660	1970	1970	1970	1970	0
373	20230728	135300	22512660	1970	1970	1970	1970	0
374	20230728	135200	22512660	1970	1970	1970	1970	0
375	20230728	135100	22512660	1970	1970	1970	1970	0
376	20230728	135000	22512660	1970	1970	1970	1970	0
377	20230728	134900	22512660	1970	1970	1970	1970	0
378	20230728	134800	22512660	1970	1970	1970	1970	0
379	20230728	134700	22512660	1970	1970	1970	1970	0
380	20230728	134600	22512660	1970	1970	1970	1970	0
381	20230728	134500	22512660	1970	1970	1970	1970	0
382	20230728	134400	22512660	1970	1970	1970	1970	0
383	20230728	134300	22512660	1970	1970	1970	1970	0
384	20230728	134200	22512660	1970	1970	1970	1970	0
385	20230728	134100	22512660	1970	1970	1970	1970	0
386	20230728	134000	22512660	1970	1970	1970	1970	0
387	20230728	133900	22512660	1970	1970	1970	1970	0
388	20230728	133800	22512660	1970	1970	1970	1970	0
389	20230728	133700	22512660	1970	1970	1970	1970	0
390	20230728	133600	22512660	1970	1970	1970	1970	0
391	20230728	133500	22512660	1970	1970	1970	1970	0
392	20230728	133400	22512660	1970	1970	1970	1970	0
393	20230728	133300	22512660	1970	1970	1970	1970	0
394	20230728	133200	22512660	1970	1970	1970	1970	0
395	20230728	133100	22512660	1970	1970	1970	1970	0
396	20230728	133000	22512660	1970	1970	1970	1970	0
397	20230728	132900	22512660	1970	1970	1970	1970	0
398	20230728	132800	22512660	1970	1970	1970	1970	0
399	20230728	132700	22512660	1970	1970	1970	1970	0
400	20230728	132600	22512660	1970	1970	1970	1970	0
401	20230728	132500	22512660	1970	1970	1970	1970	0
402	20230728	132400	22512660	1970	1970	1970	1970	0
403	20230728	132300	22512660	1970	1970	1970	1970	0
404	20230728	132200	22512660	1970	1970	1970	1970	0
405	20230728	132100	22512660	1970	1970	1970	1970	0
406	20230728	132000	22512660	1970	1970	1970	1970	0
407	20230728	131900	22512660	1970	1970	1970	1970	0
408	20230728	131800	22512660	1970	1970	1970	1970	0
409	20230728	131700	22512660	1970	1970	1970	1970	0
410	20230728	131600	22512660	1970	1970	1970	1970	0
411	20230728	131500	22512660	1970	1970	1970	1970	0
412	20230728	131400	22512660	1970	1970	1970	1970	0
413	20230728	131300	22512660	1970	1970	1970	1970	0
414	20230728	131200	22512660	1970	1970	1970	1970	0
415	20230728	131100	22512660	1970	1970	1970	1970	0
416	20230728	131000	22512660	1970	1970	1970	1970	0
417	20230728	130900	22512660	1970	1970	1970	1970	0
418	20230728	130800	22512660	1970	1970	1970	1970	0
419	20230728	130700	22512660	1970	1970	1970	1970	0
420	20230728	130600	22512660	1970	1970	1970	1970	0
421	20230728	130500	22512660	1970	1970	1970	1970	0
422	20230728	130400	22512660	1970	1970	1970	1970	0
423	20230728	130300	22512660	1970	1970	1970	1970	0
424	20230728	130200	22512660	1970	1970	1970	1970	0
425	20230728	130100	22512660	1970	1970	1970	1970	0
426	20230728	130000	22512660	1970	1970	1970	1970	440
427	20230728	125900	21645860	1970	1970	1970	1970	0
428	20230728	125800	21645860	1970	1970	1970	1970	0
429	20230728	125700	21645860	1970	1970	1970	1970	0
430	20230728	125600	21645860	1970	1970	1970	1970	0
431	20230728	125500	21645860	1970	1970	1970	1970	0
432	20230728	125400	21645860	1970	1970	1970	1970	0
433	20230728	125300	21645860	1970	1970	1970	1970	0
434	20230728	125200	21645860	1970	1970	1970	1970	0
435	20230728	125100	21645860	1970	1970	1970	1970	0
436	20230728	125000	21645860	1970	1970	1970	1970	0
437	20230728	124900	21645860	1970	1970	1970	1970	0
438	20230728	124800	21645860	1970	1970	1970	1970	0
439	20230728	124700	21645860	1970	1970	1970	1970	0
440	20230728	124600	21645860	1970	1970	1970	1970	0
441	20230728	124500	21645860	1970	1970	1970	1970	0
442	20230728	124400	21645860	1970	1970	1970	1970	0
443	20230728	124300	21645860	1970	1970	1970	1970	0
444	20230728	124200	21645860	1970	1970	1970	1970	0
445	20230728	124100	21645860	1970	1970	1970	1970	0
446	20230728	124000	21645860	1970	1970	1970	1970	0
447	20230728	123900	21645860	1970	1970	1970	1970	0
448	20230728	123800	21645860	1970	1970	1970	1970	0
449	20230728	123700	21645860	1970	1970	1970	1970	0
450	20230728	123600	21645860	1970	1970	1970	1970	0
451	20230728	123500	21645860	1970	1970	1970	1970	0
452	20230728	123400	21645860	1970	1970	1970	1970	0
453	20230728	123300	21645860	1970	1970	1970	1970	0
454	20230728	123200	21645860	1970	1970	1970	1970	0
455	20230728	123100	21645860	1970	1970	1970	1970	0
456	20230728	123000	21645860	1970	1970	1970	1970	540
457	20230728	122900	20582060	1970	1970	1970	1970	0
458	20230728	122800	20582060	1970	1970	1970	1970	0
459	20230728	122700	20582060	1970	1970	1970	1970	0
460	20230728	122600	20582060	1970	1970	1970	1970	0
461	20230728	122500	20582060	1970	1970	1970	1970	0
462	20230728	122400	20582060	1970	1970	1970	1970	0
463	20230728	122300	20582060	1970	1970	1970	1970	0
464	20230728	122200	20582060	1970	1970	1970	1970	0
465	20230728	122100	20582060	1970	1970	1970	1970	0
466	20230728	122000	20582060	1970	1970	1970	1970	0
467	20230728	121900	20582060	1970	1970	1970	1970	0
468	20230728	121800	20582060	1970	1970	1970	1970	0
469	20230728	121700	20582060	1970	1970	1970	1970	0
470	20230728	121600	20582060	1970	1970	1970	1970	0
471	20230728	121500	20582060	1970	1970	1970	1970	0
472	20230728	121400	20582060	1970	1970	1970	1970	0
473	20230728	121300	20582060	1970	1970	1970	1970	0
474	20230728	121200	20582060	1970	1970	1970	1970	0
475	20230728	121100	20582060	1970	1970	1970	1970	0
476	20230728	121000	20582060	1970	1970	1970	1970	0
477	20230728	120900	20582060	1970	1970	1970	1970	0
478	20230728	120800	20582060	1970	1970	1970	1970	0
479	20230728	120700	20582060	1970	1970	1970	1970	0
480	20230728	120600	20582060	1970	1970	1970	1970	0
481	20230728	120500	20582060	1970	1970	1970	1970	0
482	20230728	120400	20582060	1970	1970	1970	1970	0
483	20230728	120300	20582060	1970	1970	1970	1970	0
484	20230728	120200	20582060	1970	1970	1970	1970	0
485	20230728	120100	20582060	1970	1970	1970	1970	0
486	20230728	120000	20582060	1970	1970	1970	1970	2000
487	20230728	115900	16642060	1960	1960	1960	1960	0
488	20230728	115800	16642060	1960	1960	1960	1960	0
489	20230728	115700	16642060	1960	1960	1960	1960	0
490	20230728	115600	16642060	1960	1960	1960	1960	0
491	20230728	115500	16642060	1960	1960	1960	1960	0
492	20230728	115400	16642060	1960	1960	1960	1960	0
493	20230728	115300	16642060	1960	1960	1960	1960	0
494	20230728	115200	16642060	1960	1960	1960	1960	0
495	20230728	115100	16642060	1960	1960	1960	1960	0
496	20230728	115000	16642060	1960	1960	1960	1960	0
497	20230728	114900	16642060	1960	1960	1960	1960	0
498	20230728	114800	16642060	1960	1960	1960	1960	0
499	20230728	114700	16642060	1960	1960	1960	1960	0
500	20230728	114600	16642060	1960	1960	1960	1960	0
501	20230728	114500	16642060	1960	1960	1960	1960	0
502	20230728	114400	16642060	1960	1960	1960	1960	0
503	20230728	114300	16642060	1960	1960	1960	1960	0
504	20230728	114200	16642060	1960	1960	1960	1960	0
505	20230728	114100	16642060	1960	1960	1960	1960	0
506	20230728	114000	16642060	1960	1960	1960	1960	0
507	20230728	113900	16642060	1960	1960	1960	1960	0
508	20230728	113800	16642060	1960	1960	1960	1960	0
509	20230728	113700	16642060	1960	1960	1960	1960	0
510	20230728	113600	16642060	1960	1960	1960	1960	0
511	20230728	113500	16642060	1960	1960	1960	1960	0
512	20230728	113400	16642060	1960	1960	1960	1960	0
513	20230728	113300	16642060	1960	1960	1960	1960	0
514	20230728	113200	16642060	1960	1960	1960	1960	0
515	20230728	113100	16642060	1960	1960	1960	1960	0
516	20230728	113000	16642060	1960	1960	1960	1960	2826
517	20230728	112900	11103100	1960	1960	1960	1960	0
518	20230728	112800	11103100	1960	1960	1960	1960	0
519	20230728	112700	11103100	1960	1960	1960	1960	0
520	20230728	112600	11103100	1960	1960	1960	1960	0
521	20230728	112500	11103100	1960	1960	1960	1960	0
522	20230728	112400	11103100	1960	1960	1960	1960	0
523	20230728	112300	11103100	1960	1960	1960	1960	0
524	20230728	112200	11103100	1960	1960	1960	1960	0
525	20230728	112100	11103100	1960	1960	1960	1960	0
526	20230728	112000	11103100	1960	1960	1960	1960	0
527	20230728	111900	11103100	1960	1960	1960	1960	0
528	20230728	111800	11103100	1960	1960	1960	1960	0
529	20230728	111700	11103100	1960	1960	1960	1960	0
530	20230728	111600	11103100	1960	1960	1960	1960	0
531	20230728	111500	11103100	1960	1960	1960	1960	0
532	20230728	111400	11103100	1960	1960	1960	1960	0
533	20230728	111300	11103100	1960	1960	1960	1960	0
534	20230728	111200	11103100	1960	1960	1960	1960	0
535	20230728	111100	11103100	1960	1960	1960	1960	0
536	20230728	111000	11103100	1960	1960	1960	1960	0
537	20230728	110900	11103100	1960	1960	1960	1960	0
538	20230728	110800	11103100	1960	1960	1960	1960	0
539	20230728	110700	11103100	1960	1960	1960	1960	0
540	20230728	110600	11103100	1960	1960	1960	1960	0
541	20230728	110500	11103100	1960	1960	1960	1960	0
542	20230728	110400	11103100	1960	1960	1960	1960	0
543	20230728	110300	11103100	1960	1960	1960	1960	0
544	20230728	110200	11103100	1960	1960	1960	1960	0
545	20230728	110100	11103100	1960	1960	1960	1960	0
546	20230728	110000	11103100	1960	1960	1960	1960	3
547	20230728	105900	11097220	1960	1960	1960	1960	0
548	20230728	105800	11097220	1960	1960	1960	1960	0
549	20230728	105700	11097220	1960	1960	1960	1960	0
550	20230728	105600	11097220	1960	1960	1960	1960	0
551	20230728	105500	11097220	1960	1960	1960	1960	0
552	20230728	105400	11097220	1960	1960	1960	1960	0
553	20230728	105300	11097220	1960	1960	1960	1960	0
554	20230728	105200	11097220	1960	1960	1960	1960	0
555	20230728	105100	11097220	1960	1960	1960	1960	0
556	20230728	105000	11097220	1960	1960	1960	1960	0
557	20230728	104900	11097220	1960	1960	1960	1960	0
558	20230728	104800	11097220	1960	1960	1960	1960	0
559	20230728	104700	11097220	1960	1960	1960	1960	0
560	20230728	104600	11097220	1960	1960	1960	1960	0
561	20230728	104500	11097220	1960	1960	1960	1960	0
562	20230728	104400	11097220	1960	1960	1960	1960	0
563	20230728	104300	11097220	1960	1960	1960	1960	0
564	20230728	104200	11097220	1960	1960	1960	1960	0
565	20230728	104100	11097220	1960	1960	1960	1960	0
566	20230728	104000	11097220	1960	1960	1960	1960	0
567	20230728	103900	11097220	1960	1960	1960	1960	0
568	20230728	103800	11097220	1960	1960	1960	1960	0
569	20230728	103700	11097220	1960	1960	1960	1960	0
570	20230728	103600	11097220	1960	1960	1960	1960	0
571	20230728	103500	11097220	1960	1960	1960	1960	0
572	20230728	103400	11097220	1960	1960	1960	1960	0
573	20230728	103300	11097220	1960	1960	1960	1960	0
574	20230728	103200	11097220	1960	1960	1960	1960	0
575	20230728	103100	11097220	1960	1960	1960	1960	0
576	20230728	103000	11097220	1960	1960	1960	1960	146
577	20230728	102900	10811060	1960	1960	1960	1960	0
578	20230728	102800	10811060	1960	1960	1960	1960	0
579	20230728	102700	10811060	1960	1960	1960	1960	0
580	20230728	102600	10811060	1960	1960	1960	1960	0
581	20230728	102500	10811060	1960	1960	1960	1960	0
582	20230728	102400	10811060	1960	1960	1960	1960	0
583	20230728	102300	10811060	1960	1960	1960	1960	0
584	20230728	102200	10811060	1960	1960	1960	1960	0
585	20230728	102100	10811060	1960	1960	1960	1960	0
586	20230728	102000	10811060	1960	1960	1960	1960	0
587	20230728	101900	10811060	1960	1960	1960	1960	0
588	20230728	101800	10811060	1960	1960	1960	1960	0
589	20230728	101700	10811060	1960	1960	1960	1960	0
590	20230728	101600	10811060	1960	1960	1960	1960	0
591	20230728	101500	10811060	1960	1960	1960	1960	0
592	20230728	101400	10811060	1960	1960	1960	1960	0
593	20230728	101300	10811060	1960	1960	1960	1960	0
594	20230728	101200	10811060	1960	1960	1960	1960	0
595	20230728	101100	10811060	1960	1960	1960	1960	0
596	20230728	101000	10811060	1960	1960	1960	1960	0
597	20230728	100900	10811060	1960	1960	1960	1960	0
598	20230728	100800	10811060	1960	1960	1960	1960	0
599	20230728	100700	10811060	1960	1960	1960	1960	0
600	20230728	100600	10811060	1960	1960	1960	1960	0
601	20230728	100500	10811060	1960	1960	1960	1960	0
602	20230728	100400	10811060	1960	1960	1960	1960	0
603	20230728	100300	10811060	1960	1960	1960	1960	0
604	20230728	100200	10811060	1960	1960	1960	1960	0
605	20230728	100100	10811060	1960	1960	1960	1960	0
606	20230728	100000	10811060	1960	1960	1960	1960	3000
607	20230728	095900	4931060	1955	1955	1955	1955	0
608	20230728	095800	4931060	1955	1955	1955	1955	0
609	20230728	095700	4931060	1955	1955	1955	1955	0
610	20230728	095600	4931060	1955	1955	1955	1955	0
611	20230728	095500	4931060	1955	1955	1955	1955	0
612	20230728	095400	4931060	1955	1955	1955	1955	0
613	20230728	095300	4931060	1955	1955	1955	1955	0
614	20230728	095200	4931060	1955	1955	1955	1955	0
615	20230728	095100	4931060	1955	1955	1955	1955	0
616	20230728	095000	4931060	1955	1955	1955	1955	0
617	20230728	094900	4931060	1955	1955	1955	1955	0
618	20230728	094800	4931060	1955	1955	1955	1955	0
619	20230728	094700	4931060	1955	1955	1955	1955	0
620	20230728	094600	4931060	1955	1955	1955	1955	0
621	20230728	094500	4931060	1955	1955	1955	1955	0
622	20230728	094400	4931060	1955	1955	1955	1955	0
623	20230728	094300	4931060	1955	1955	1955	1955	0
624	20230728	094200	4931060	1955	1955	1955	1955	0
625	20230728	094100	4931060	1955	1955	1955	1955	0
626	20230728	094000	4931060	1955	1955	1955	1955	0
627	20230728	093900	4931060	1955	1955	1955	1955	0
628	20230728	093800	4931060	1955	1955	1955	1955	0
629	20230728	093700	4931060	1955	1955	1955	1955	0
630	20230728	093600	4931060	1955	1955	1955	1955	0
631	20230728	093500	4931060	1955	1955	1955	1955	0
632	20230728	093400	4931060	1955	1955	1955	1955	0
633	20230728	093300	4931060	1955	1955	1955	1955	0
634	20230728	093200	4931060	1955	1955	1955	1955	0
635	20230728	093100	4931060	1955	1955	1955	1955	0
636	20230728	093000	4931060	1955	1955	1955	1955	2500
637	20230728	092900	43560	1980	1980	1980	1980	0
638	20230728	092800	43560	1980	1980	1980	1980	0
639	20230728	092700	43560	1980	1980	1980	1980	0
640	20230728	092600	43560	1980	1980	1980	1980	0
641	20230728	092500	43560	1980	1980	1980	1980	0
642	20230728	092400	43560	1980	1980	1980	1980	0
643	20230728	092300	43560	1980	1980	1980	1980	0
644	20230728	092200	43560	1980	1980	1980	1980	0
645	20230728	092100	43560	1980	1980	1980	1980	0
646	20230728	092000	43560	1980	1980	1980	1980	0
647	20230728	091900	43560	1980	1980	1980	1980	0
648	20230728	091800	43560	1980	1980	1980	1980	0
649	20230728	091700	43560	1980	1980	1980	1980	0
650	20230728	091600	43560	1980	1980	1980	1980	0
651	20230728	091500	43560	1980	1980	1980	1980	0
652	20230728	091400	43560	1980	1980	1980	1980	0
653	20230728	091300	43560	1980	1980	1980	1980	0
654	20230728	091200	43560	1980	1980	1980	1980	0
655	20230728	091100	43560	1980	1980	1980	1980	0
656	20230728	091000	43560	1980	1980	1980	1980	0
657	20230728	090900	43560	1980	1980	1980	1980	0
658	20230728	090800	43560	1980	1980	1980	1980	0
659	20230728	090700	43560	1980	1980	1980	1980	0
660	20230728	090600	43560	1980	1980	1980	1980	0
661	20230728	090500	43560	1980	1980	1980	1980	0
662	20230728	090400	43560	1980	1980	1980	1980	0
663	20230728	090300	43560	1980	1980	1980	1980	0
664	20230728	090200	43560	1980	1980	1980	1980	0
665	20230728	090100	43560	1980	1980	1980	1980	0
666	20230728	090000	43560	1980	1980	1980	1980	22