KissMeData/168490/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	200700	52376335	1967	1967	1967	1967	3200
3	20230802	200600	52376335	1967	1967	1967	1967	0
4	20230802	200500	52376335	1967	1967	1967	1967	0
5	20230802	200400	52376335	1967	1967	1967	1967	0
6	20230802	200300	52376335	1967	1967	1967	1967	0
7	20230802	200200	52376335	1967	1967	1967	1967	0
8	20230802	200100	52376335	1967	1967	1967	1967	0
9	20230802	200000	52376335	1967	1967	1967	1967	0
10	20230802	195900	52376335	1967	1967	1967	1967	0
11	20230802	195800	52376335	1967	1967	1967	1967	0
12	20230802	195700	52376335	1967	1967	1967	1967	0
13	20230802	195600	52376335	1967	1967	1967	1967	0
14	20230802	195500	52376335	1967	1967	1967	1967	0
15	20230802	195400	52376335	1967	1967	1967	1967	0
16	20230802	195300	52376335	1967	1967	1967	1967	0
17	20230802	195200	52376335	1967	1967	1967	1967	0
18	20230802	195100	52376335	1967	1967	1967	1967	0
19	20230802	195000	52376335	1967	1967	1967	1967	0
20	20230802	194900	52376335	1967	1967	1967	1967	0
21	20230802	194800	52376335	1967	1967	1967	1967	0
22	20230802	194700	52376335	1967	1967	1967	1967	0
23	20230802	194600	52376335	1967	1967	1967	1967	0
24	20230802	194500	52376335	1967	1967	1967	1967	0
25	20230802	194400	52376335	1967	1967	1967	1967	0
26	20230802	194300	52376335	1967	1967	1967	1967	0
27	20230802	194200	52376335	1967	1967	1967	1967	0
28	20230802	194100	52376335	1967	1967	1967	1967	0
29	20230802	194000	52376335	1967	1967	1967	1967	0
30	20230802	193900	52376335	1967	1967	1967	1967	0
31	20230802	193800	52376335	1967	1967	1967	1967	0
32	20230802	193700	52376335	1967	1967	1967	1967	3200
33	20230802	193600	52376335	1967	1967	1967	1967	0
34	20230802	193500	52376335	1967	1967	1967	1967	0
35	20230802	193400	52376335	1967	1967	1967	1967	0
36	20230802	193300	52376335	1967	1967	1967	1967	0
37	20230802	193200	52376335	1967	1967	1967	1967	0
38	20230802	193100	52376335	1967	1967	1967	1967	0
39	20230802	193000	52376335	1967	1967	1967	1967	0
40	20230802	192900	52376335	1967	1967	1967	1967	0
41	20230802	192800	52376335	1967	1967	1967	1967	0
42	20230802	192700	52376335	1967	1967	1967	1967	0
43	20230802	192600	52376335	1967	1967	1967	1967	0
44	20230802	192500	52376335	1967	1967	1967	1967	0
45	20230802	192400	52376335	1967	1967	1967	1967	0
46	20230802	192300	52376335	1967	1967	1967	1967	0
47	20230802	192200	52376335	1967	1967	1967	1967	0
48	20230802	192100	52376335	1967	1967	1967	1967	0
49	20230802	192000	52376335	1967	1967	1967	1967	0
50	20230802	191900	52376335	1967	1967	1967	1967	0
51	20230802	191800	52376335	1967	1967	1967	1967	0
52	20230802	191700	52376335	1967	1967	1967	1967	0
53	20230802	191600	52376335	1967	1967	1967	1967	0
54	20230802	191500	52376335	1967	1967	1967	1967	0
55	20230802	191400	52376335	1967	1967	1967	1967	0
56	20230802	191300	52376335	1967	1967	1967	1967	0
57	20230802	191200	52376335	1967	1967	1967	1967	0
58	20230802	191100	52376335	1967	1967	1967	1967	0
59	20230802	191000	52376335	1967	1967	1967	1967	0
60	20230802	190900	52376335	1967	1967	1967	1967	0
61	20230802	190800	52376335	1967	1967	1967	1967	0
62	20230802	190700	52376335	1967	1967	1967	1967	3200
63	20230802	190600	52376335	1967	1967	1967	1967	0
64	20230802	190500	52376335	1967	1967	1967	1967	0
65	20230802	190400	52376335	1967	1967	1967	1967	0
66	20230802	190300	52376335	1967	1967	1967	1967	0
67	20230802	190200	52376335	1967	1967	1967	1967	0
68	20230802	190100	52376335	1967	1967	1967	1967	0
69	20230802	190000	52376335	1967	1967	1967	1967	0
70	20230802	185900	52376335	1967	1967	1967	1967	0
71	20230802	185800	52376335	1967	1967	1967	1967	0
72	20230802	185700	52376335	1967	1967	1967	1967	0
73	20230802	185600	52376335	1967	1967	1967	1967	0
74	20230802	185500	52376335	1967	1967	1967	1967	0
75	20230802	185400	52376335	1967	1967	1967	1967	0
76	20230802	185300	52376335	1967	1967	1967	1967	0
77	20230802	185200	52376335	1967	1967	1967	1967	0
78	20230802	185100	52376335	1967	1967	1967	1967	0
79	20230802	185000	52376335	1967	1967	1967	1967	0
80	20230802	184900	52376335	1967	1967	1967	1967	0
81	20230802	184800	52376335	1967	1967	1967	1967	0
82	20230802	184700	52376335	1967	1967	1967	1967	0
83	20230802	184600	52376335	1967	1967	1967	1967	0
84	20230802	184500	52376335	1967	1967	1967	1967	0
85	20230802	184400	52376335	1967	1967	1967	1967	0
86	20230802	184300	52376335	1967	1967	1967	1967	0
87	20230802	184200	52376335	1967	1967	1967	1967	0
88	20230802	184100	52376335	1967	1967	1967	1967	0
89	20230802	184000	52376335	1967	1967	1967	1967	0
90	20230802	183900	52376335	1967	1967	1967	1967	0
91	20230802	183800	52376335	1967	1967	1967	1967	0
92	20230802	183700	52376335	1967	1967	1967	1967	3200
93	20230802	183600	52376335	1967	1967	1967	1967	0
94	20230802	183500	52376335	1967	1967	1967	1967	0
95	20230802	183400	52376335	1967	1967	1967	1967	0
96	20230802	183300	52376335	1967	1967	1967	1967	0
97	20230802	183200	52376335	1967	1967	1967	1967	0
98	20230802	183100	52376335	1967	1967	1967	1967	0
99	20230802	183000	52376335	1967	1967	1967	1967	0
100	20230802	182900	52376335	1967	1967	1967	1967	0
101	20230802	182800	52376335	1967	1967	1967	1967	0
102	20230802	182700	52376335	1967	1967	1967	1967	0
103	20230802	182600	52376335	1967	1967	1967	1967	0
104	20230802	182500	52376335	1967	1967	1967	1967	0
105	20230802	182400	52376335	1967	1967	1967	1967	0
106	20230802	182300	52376335	1967	1967	1967	1967	0
107	20230802	182200	52376335	1967	1967	1967	1967	0
108	20230802	182100	52376335	1967	1967	1967	1967	0
109	20230802	182000	52376335	1967	1967	1967	1967	0
110	20230802	181900	52376335	1967	1967	1967	1967	0
111	20230802	181800	52376335	1967	1967	1967	1967	0
112	20230802	181700	52376335	1967	1967	1967	1967	0
113	20230802	181600	52376335	1967	1967	1967	1967	0
114	20230802	181500	52376335	1967	1967	1967	1967	0
115	20230802	181400	52376335	1967	1967	1967	1967	0
116	20230802	181300	52376335	1967	1967	1967	1967	0
117	20230802	181200	52376335	1967	1967	1967	1967	0
118	20230802	181100	52376335	1967	1967	1967	1967	0
119	20230802	181000	52376335	1967	1967	1967	1967	0
120	20230802	180900	52376335	1967	1967	1967	1967	0
121	20230802	180800	52376335	1967	1967	1967	1967	0
122	20230802	180700	52376335	1967	1967	1967	1967	3200
123	20230802	180600	52376335	1967	1967	1967	1967	0
124	20230802	180500	52376335	1967	1967	1967	1967	0
125	20230802	180400	52376335	1967	1967	1967	1967	0
126	20230802	180300	52376335	1967	1967	1967	1967	0
127	20230802	180200	52376335	1967	1967	1967	1967	0
128	20230802	180100	52376335	1967	1967	1967	1967	0
129	20230802	180000	52376335	1967	1967	1967	1967	0
130	20230802	175900	52376335	1967	1967	1967	1967	0
131	20230802	175800	52376335	1967	1967	1967	1967	0
132	20230802	175700	52376335	1967	1967	1967	1967	0
133	20230802	175600	52376335	1967	1967	1967	1967	0
134	20230802	175500	52376335	1967	1967	1967	1967	0
135	20230802	175400	52376335	1967	1967	1967	1967	0
136	20230802	175300	52376335	1967	1967	1967	1967	0
137	20230802	175200	52376335	1967	1967	1967	1967	0
138	20230802	175100	52376335	1967	1967	1967	1967	0
139	20230802	175000	52376335	1967	1967	1967	1967	0
140	20230802	174900	52376335	1967	1967	1967	1967	0
141	20230802	174800	52376335	1967	1967	1967	1967	0
142	20230802	174700	52376335	1967	1967	1967	1967	0
143	20230802	174600	52376335	1967	1967	1967	1967	0
144	20230802	174500	52376335	1967	1967	1967	1967	0
145	20230802	174400	52376335	1967	1967	1967	1967	0
146	20230802	174300	52376335	1967	1967	1967	1967	0
147	20230802	174200	52376335	1967	1967	1967	1967	0
148	20230802	174100	52376335	1967	1967	1967	1967	0
149	20230802	174000	52376335	1967	1967	1967	1967	0
150	20230802	173900	52376335	1967	1967	1967	1967	0
151	20230802	173800	52376335	1967	1967	1967	1967	0
152	20230802	173700	52376335	1967	1967	1967	1967	3200
153	20230802	173600	52376335	1967	1967	1967	1967	0
154	20230802	173500	52376335	1967	1967	1967	1967	0
155	20230802	173400	52376335	1967	1967	1967	1967	0
156	20230802	173300	52376335	1967	1967	1967	1967	0
157	20230802	173200	52376335	1967	1967	1967	1967	0
158	20230802	173100	52376335	1967	1967	1967	1967	0
159	20230802	173000	52376335	1967	1967	1967	1967	0
160	20230802	172900	52376335	1967	1967	1967	1967	0
161	20230802	172800	52376335	1967	1967	1967	1967	0
162	20230802	172700	52376335	1967	1967	1967	1967	0
163	20230802	172600	52376335	1967	1967	1967	1967	0
164	20230802	172500	52376335	1967	1967	1967	1967	0
165	20230802	172400	52376335	1967	1967	1967	1967	0
166	20230802	172300	52376335	1967	1967	1967	1967	0
167	20230802	172200	52376335	1967	1967	1967	1967	0
168	20230802	172100	52376335	1967	1967	1967	1967	0
169	20230802	172000	52376335	1967	1967	1967	1967	0
170	20230802	171900	52376335	1967	1967	1967	1967	0
171	20230802	171800	52376335	1967	1967	1967	1967	0
172	20230802	171700	52376335	1967	1967	1967	1967	0
173	20230802	171600	52376335	1967	1967	1967	1967	0
174	20230802	171500	52376335	1967	1967	1967	1967	0
175	20230802	171400	52376335	1967	1967	1967	1967	0
176	20230802	171300	52376335	1967	1967	1967	1967	0
177	20230802	171200	52376335	1967	1967	1967	1967	0
178	20230802	171100	52376335	1967	1967	1967	1967	0
179	20230802	171000	52376335	1967	1967	1967	1967	0
180	20230802	170900	52376335	1967	1967	1967	1967	0
181	20230802	170800	52376335	1967	1967	1967	1967	0
182	20230802	170700	52376335	1967	1967	1967	1967	3200
183	20230802	170600	52376335	1967	1967	1967	1967	0
184	20230802	170500	52376335	1967	1967	1967	1967	0
185	20230802	170400	52376335	1967	1967	1967	1967	0
186	20230802	170300	52376335	1967	1967	1967	1967	0
187	20230802	170200	52376335	1967	1967	1967	1967	0
188	20230802	170100	52376335	1967	1967	1967	1967	0
189	20230802	170000	52376335	1967	1967	1967	1967	0
190	20230802	165900	52376335	1967	1967	1967	1967	0
191	20230802	165800	52376335	1967	1967	1967	1967	0
192	20230802	165700	52376335	1967	1967	1967	1967	0
193	20230802	165600	52376335	1967	1967	1967	1967	0
194	20230802	165500	52376335	1967	1967	1967	1967	0
195	20230802	165400	52376335	1967	1967	1967	1967	0
196	20230802	165300	52376335	1967	1967	1967	1967	0
197	20230802	165200	52376335	1967	1967	1967	1967	0
198	20230802	165100	52376335	1967	1967	1967	1967	0
199	20230802	165000	52376335	1967	1967	1967	1967	0
200	20230802	164900	52376335	1967	1967	1967	1967	0
201	20230802	164800	52376335	1967	1967	1967	1967	0
202	20230802	164700	52376335	1967	1967	1967	1967	0
203	20230802	164600	52376335	1967	1967	1967	1967	0
204	20230802	164500	52376335	1967	1967	1967	1967	0
205	20230802	164400	52376335	1967	1967	1967	1967	0
206	20230802	164300	52376335	1967	1967	1967	1967	0
207	20230802	164200	52376335	1967	1967	1967	1967	0
208	20230802	164100	52376335	1967	1967	1967	1967	0
209	20230802	164000	52376335	1967	1967	1967	1967	0
210	20230802	163900	52376335	1967	1967	1967	1967	0
211	20230802	163800	52376335	1967	1967	1967	1967	0
212	20230802	163700	52376335	1967	1967	1967	1967	3200
213	20230802	163600	52376335	1967	1967	1967	1967	0
214	20230802	163500	52376335	1967	1967	1967	1967	0
215	20230802	163400	52376335	1967	1967	1967	1967	0
216	20230802	163300	52376335	1967	1967	1967	1967	0
217	20230802	163200	52376335	1967	1967	1967	1967	0
218	20230802	163100	52376335	1967	1967	1967	1967	0
219	20230802	163000	52376335	1967	1967	1967	1967	0
220	20230802	162900	52376335	1967	1967	1967	1967	0
221	20230802	162800	52376335	1967	1967	1967	1967	0
222	20230802	162700	52376335	1967	1967	1967	1967	0
223	20230802	162600	52376335	1967	1967	1967	1967	0
224	20230802	162500	52376335	1967	1967	1967	1967	0
225	20230802	162400	52376335	1967	1967	1967	1967	0
226	20230802	162300	52376335	1967	1967	1967	1967	0
227	20230802	162200	52376335	1967	1967	1967	1967	0
228	20230802	162100	52376335	1967	1967	1967	1967	0
229	20230802	162000	52376335	1967	1967	1967	1967	0
230	20230802	161900	52376335	1967	1967	1967	1967	0
231	20230802	161800	52376335	1967	1967	1967	1967	0
232	20230802	161700	52376335	1967	1967	1967	1967	0
233	20230802	161600	52376335	1967	1967	1967	1967	0
234	20230802	161500	52376335	1967	1967	1967	1967	0
235	20230802	161400	52376335	1967	1967	1967	1967	0
236	20230802	161300	52376335	1967	1967	1967	1967	0
237	20230802	161200	52376335	1967	1967	1967	1967	0
238	20230802	161100	52376335	1967	1967	1967	1967	0
239	20230802	161000	52376335	1967	1967	1967	1967	0
240	20230802	160900	52376335	1967	1967	1967	1967	0
241	20230802	160800	52376335	1967	1967	1967	1967	0
242	20230802	160700	52376335	1967	1967	1967	1967	3200
243	20230802	160600	52376335	1967	1967	1967	1967	0
244	20230802	160500	52376335	1967	1967	1967	1967	0
245	20230802	160400	52376335	1967	1967	1967	1967	0
246	20230802	160300	52376335	1967	1967	1967	1967	0
247	20230802	160200	52376335	1967	1967	1967	1967	0
248	20230802	160100	52376335	1967	1967	1967	1967	0
249	20230802	160000	52376335	1967	1967	1967	1967	0
250	20230802	155900	52376335	1967	1967	1967	1967	0
251	20230802	155800	52376335	1967	1967	1967	1967	0
252	20230802	155700	52376335	1967	1967	1967	1967	0
253	20230802	155600	52376335	1967	1967	1967	1967	0
254	20230802	155500	52376335	1967	1967	1967	1967	0
255	20230802	155400	52376335	1967	1967	1967	1967	0
256	20230802	155300	52376335	1967	1967	1967	1967	0
257	20230802	155200	52376335	1967	1967	1967	1967	0
258	20230802	155100	52376335	1967	1967	1967	1967	0
259	20230802	155000	52376335	1967	1967	1967	1967	0
260	20230802	154900	52376335	1967	1967	1967	1967	0
261	20230802	154800	52376335	1967	1967	1967	1967	0
262	20230802	154700	52376335	1967	1967	1967	1967	0
263	20230802	154600	52376335	1967	1967	1967	1967	0
264	20230802	154500	52376335	1967	1967	1967	1967	0
265	20230802	154400	52376335	1967	1967	1967	1967	0
266	20230802	154300	52376335	1967	1967	1967	1967	0
267	20230802	154200	52376335	1967	1967	1967	1967	0
268	20230802	154100	52376335	1967	1967	1967	1967	0
269	20230802	154000	52376335	1967	1967	1967	1967	0
270	20230802	153900	52376335	1967	1967	1967	1967	0
271	20230802	153800	52376335	1967	1967	1967	1967	0
272	20230802	153700	52376335	1967	1967	1967	1967	3200
273	20230802	153600	52376335	1967	1967	1967	1967	0
274	20230802	153500	52376335	1967	1967	1967	1967	0
275	20230802	153400	52376335	1967	1967	1967	1967	0
276	20230802	153300	52376335	1967	1967	1967	1967	0
277	20230802	153200	52376335	1967	1967	1967	1967	0
278	20230802	153100	52376335	1967	1967	1967	1967	0
279	20230802	153000	52376335	1967	1967	1967	1967	3200
280	20230802	152900	46081935	1964	1964	1964	1964	0
281	20230802	152800	46081935	1964	1964	1964	1964	0
282	20230802	152700	46081935	1964	1964	1964	1964	0
283	20230802	152600	46081935	1964	1964	1964	1964	0
284	20230802	152500	46081935	1964	1964	1964	1964	0
285	20230802	152400	46081935	1964	1964	1964	1964	0
286	20230802	152300	46081935	1964	1964	1964	1964	0
287	20230802	152200	46081935	1964	1964	1964	1964	0
288	20230802	152100	46081935	1964	1964	1964	1964	0
289	20230802	152000	46081935	1964	1964	1964	1964	0
290	20230802	151900	46081935	1964	1964	1964	1964	0
291	20230802	151800	46081935	1964	1964	1964	1964	0
292	20230802	151700	46081935	1964	1964	1964	1964	0
293	20230802	151600	46081935	1964	1964	1964	1964	0
294	20230802	151500	46081935	1964	1964	1964	1964	0
295	20230802	151400	46081935	1964	1964	1964	1964	0
296	20230802	151300	46081935	1964	1964	1964	1964	0
297	20230802	151200	46081935	1964	1964	1964	1964	0
298	20230802	151100	46081935	1964	1964	1964	1964	0
299	20230802	151000	46081935	1964	1964	1964	1964	0
300	20230802	150900	46081935	1964	1964	1964	1964	0
301	20230802	150800	46081935	1964	1964	1964	1964	0
302	20230802	150700	46081935	1964	1964	1964	1964	0
303	20230802	150600	46081935	1964	1964	1964	1964	0
304	20230802	150500	46081935	1964	1964	1964	1964	0
305	20230802	150400	46081935	1964	1964	1964	1964	0
306	20230802	150300	46081935	1964	1964	1964	1964	0
307	20230802	150200	46081935	1964	1964	1964	1964	0
308	20230802	150100	46081935	1964	1964	1964	1964	0
309	20230802	150000	46081935	1964	1964	1964	1964	310
310	20230802	145900	45473095	1963	1963	1963	1963	0
311	20230802	145800	45473095	1963	1963	1963	1963	0
312	20230802	145700	45473095	1963	1963	1963	1963	0
313	20230802	145600	45473095	1963	1963	1963	1963	0
314	20230802	145500	45473095	1963	1963	1963	1963	0
315	20230802	145400	45473095	1963	1963	1963	1963	0
316	20230802	145300	45473095	1963	1963	1963	1963	0
317	20230802	145200	45473095	1963	1963	1963	1963	0
318	20230802	145100	45473095	1963	1963	1963	1963	0
319	20230802	145000	45473095	1963	1963	1963	1963	0
320	20230802	144900	45473095	1963	1963	1963	1963	0
321	20230802	144800	45473095	1963	1963	1963	1963	0
322	20230802	144700	45473095	1963	1963	1963	1963	0
323	20230802	144600	45473095	1963	1963	1963	1963	0
324	20230802	144500	45473095	1963	1963	1963	1963	0
325	20230802	144400	45473095	1963	1963	1963	1963	0
326	20230802	144300	45473095	1963	1963	1963	1963	0
327	20230802	144200	45473095	1963	1963	1963	1963	0
328	20230802	144100	45473095	1963	1963	1963	1963	0
329	20230802	144000	45473095	1963	1963	1963	1963	0
330	20230802	143900	45473095	1963	1963	1963	1963	0
331	20230802	143800	45473095	1963	1963	1963	1963	0
332	20230802	143700	45473095	1963	1963	1963	1963	0
333	20230802	143600	45473095	1963	1963	1963	1963	0
334	20230802	143500	45473095	1963	1963	1963	1963	0
335	20230802	143400	45473095	1963	1963	1963	1963	0
336	20230802	143300	45473095	1963	1963	1963	1963	0
337	20230802	143200	45473095	1963	1963	1963	1963	0
338	20230802	143100	45473095	1963	1963	1963	1963	0
339	20230802	143000	45473095	1963	1963	1963	1963	1300
340	20230802	142900	42921195	1964	1964	1964	1964	0
341	20230802	142800	42921195	1964	1964	1964	1964	0
342	20230802	142700	42921195	1964	1964	1964	1964	0
343	20230802	142600	42921195	1964	1964	1964	1964	0
344	20230802	142500	42921195	1964	1964	1964	1964	0
345	20230802	142400	42921195	1964	1964	1964	1964	0
346	20230802	142300	42921195	1964	1964	1964	1964	0
347	20230802	142200	42921195	1964	1964	1964	1964	0
348	20230802	142100	42921195	1964	1964	1964	1964	0
349	20230802	142000	42921195	1964	1964	1964	1964	0
350	20230802	141900	42921195	1964	1964	1964	1964	0
351	20230802	141800	42921195	1964	1964	1964	1964	0
352	20230802	141700	42921195	1964	1964	1964	1964	0
353	20230802	141600	42921195	1964	1964	1964	1964	0
354	20230802	141500	42921195	1964	1964	1964	1964	0
355	20230802	141400	42921195	1964	1964	1964	1964	0
356	20230802	141300	42921195	1964	1964	1964	1964	0
357	20230802	141200	42921195	1964	1964	1964	1964	0
358	20230802	141100	42921195	1964	1964	1964	1964	0
359	20230802	141000	42921195	1964	1964	1964	1964	0
360	20230802	140900	42921195	1964	1964	1964	1964	0
361	20230802	140800	42921195	1964	1964	1964	1964	0
362	20230802	140700	42921195	1964	1964	1964	1964	0
363	20230802	140600	42921195	1964	1964	1964	1964	0
364	20230802	140500	42921195	1964	1964	1964	1964	0
365	20230802	140400	42921195	1964	1964	1964	1964	0
366	20230802	140300	42921195	1964	1964	1964	1964	0
367	20230802	140200	42921195	1964	1964	1964	1964	0
368	20230802	140100	42921195	1964	1964	1964	1964	0
369	20230802	140000	42921195	1964	1964	1964	1964	8258
370	20230802	135900	26702483	1960	1960	1960	1960	0
371	20230802	135800	26702483	1960	1960	1960	1960	0
372	20230802	135700	26702483	1960	1960	1960	1960	0
373	20230802	135600	26702483	1960	1960	1960	1960	0
374	20230802	135500	26702483	1960	1960	1960	1960	0
375	20230802	135400	26702483	1960	1960	1960	1960	0
376	20230802	135300	26702483	1960	1960	1960	1960	0
377	20230802	135200	26702483	1960	1960	1960	1960	0
378	20230802	135100	26702483	1960	1960	1960	1960	0
379	20230802	135000	26702483	1960	1960	1960	1960	0
380	20230802	134900	26702483	1960	1960	1960	1960	0
381	20230802	134800	26702483	1960	1960	1960	1960	0
382	20230802	134700	26702483	1960	1960	1960	1960	0
383	20230802	134600	26702483	1960	1960	1960	1960	0
384	20230802	134500	26702483	1960	1960	1960	1960	0
385	20230802	134400	26702483	1960	1960	1960	1960	0
386	20230802	134300	26702483	1960	1960	1960	1960	0
387	20230802	134200	26702483	1960	1960	1960	1960	0
388	20230802	134100	26702483	1960	1960	1960	1960	0
389	20230802	134000	26702483	1960	1960	1960	1960	0
390	20230802	133900	26702483	1960	1960	1960	1960	0
391	20230802	133800	26702483	1960	1960	1960	1960	0
392	20230802	133700	26702483	1960	1960	1960	1960	0
393	20230802	133600	26702483	1960	1960	1960	1960	0
394	20230802	133500	26702483	1960	1960	1960	1960	0
395	20230802	133400	26702483	1960	1960	1960	1960	0
396	20230802	133300	26702483	1960	1960	1960	1960	0
397	20230802	133200	26702483	1960	1960	1960	1960	0
398	20230802	133100	26702483	1960	1960	1960	1960	0
399	20230802	133000	26702483	1960	1960	1960	1960	4981
400	20230802	132900	16939723	1958	1958	1958	1958	0
401	20230802	132800	16939723	1958	1958	1958	1958	0
402	20230802	132700	16939723	1958	1958	1958	1958	0
403	20230802	132600	16939723	1958	1958	1958	1958	0
404	20230802	132500	16939723	1958	1958	1958	1958	0
405	20230802	132400	16939723	1958	1958	1958	1958	0
406	20230802	132300	16939723	1958	1958	1958	1958	0
407	20230802	132200	16939723	1958	1958	1958	1958	0
408	20230802	132100	16939723	1958	1958	1958	1958	0
409	20230802	132000	16939723	1958	1958	1958	1958	0
410	20230802	131900	16939723	1958	1958	1958	1958	0
411	20230802	131800	16939723	1958	1958	1958	1958	0
412	20230802	131700	16939723	1958	1958	1958	1958	0
413	20230802	131600	16939723	1958	1958	1958	1958	0
414	20230802	131500	16939723	1958	1958	1958	1958	0
415	20230802	131400	16939723	1958	1958	1958	1958	0
416	20230802	131300	16939723	1958	1958	1958	1958	0
417	20230802	131200	16939723	1958	1958	1958	1958	0
418	20230802	131100	16939723	1958	1958	1958	1958	0
419	20230802	131000	16939723	1958	1958	1958	1958	0
420	20230802	130900	16939723	1958	1958	1958	1958	0
421	20230802	130800	16939723	1958	1958	1958	1958	0
422	20230802	130700	16939723	1958	1958	1958	1958	0
423	20230802	130600	16939723	1958	1958	1958	1958	0
424	20230802	130500	16939723	1958	1958	1958	1958	0
425	20230802	130400	16939723	1958	1958	1958	1958	0
426	20230802	130300	16939723	1958	1958	1958	1958	0
427	20230802	130200	16939723	1958	1958	1958	1958	0
428	20230802	130100	16939723	1958	1958	1958	1958	0
429	20230802	130000	16939723	1958	1958	1958	1958	1000
430	20230802	125900	14981723	1958	1958	1958	1958	0
431	20230802	125800	14981723	1958	1958	1958	1958	0
432	20230802	125700	14981723	1958	1958	1958	1958	0
433	20230802	125600	14981723	1958	1958	1958	1958	0
434	20230802	125500	14981723	1958	1958	1958	1958	0
435	20230802	125400	14981723	1958	1958	1958	1958	0
436	20230802	125300	14981723	1958	1958	1958	1958	0
437	20230802	125200	14981723	1958	1958	1958	1958	0
438	20230802	125100	14981723	1958	1958	1958	1958	0
439	20230802	125000	14981723	1958	1958	1958	1958	0
440	20230802	124900	14981723	1958	1958	1958	1958	0
441	20230802	124800	14981723	1958	1958	1958	1958	0
442	20230802	124700	14981723	1958	1958	1958	1958	0
443	20230802	124600	14981723	1958	1958	1958	1958	0
444	20230802	124500	14981723	1958	1958	1958	1958	0
445	20230802	124400	14981723	1958	1958	1958	1958	0
446	20230802	124300	14981723	1958	1958	1958	1958	0
447	20230802	124200	14981723	1958	1958	1958	1958	0
448	20230802	124100	14981723	1958	1958	1958	1958	0
449	20230802	124000	14981723	1958	1958	1958	1958	0
450	20230802	123900	14981723	1958	1958	1958	1958	0
451	20230802	123800	14981723	1958	1958	1958	1958	0
452	20230802	123700	14981723	1958	1958	1958	1958	0
453	20230802	123600	14981723	1958	1958	1958	1958	0
454	20230802	123500	14981723	1958	1958	1958	1958	0
455	20230802	123400	14981723	1958	1958	1958	1958	0
456	20230802	123300	14981723	1958	1958	1958	1958	0
457	20230802	123200	14981723	1958	1958	1958	1958	0
458	20230802	123100	14981723	1958	1958	1958	1958	0
459	20230802	123000	14981723	1958	1958	1958	1958	0
460	20230802	122900	14981723	1958	1958	1958	1958	0
461	20230802	122800	14981723	1958	1958	1958	1958	0
462	20230802	122700	14981723	1958	1958	1958	1958	0
463	20230802	122600	14981723	1958	1958	1958	1958	0
464	20230802	122500	14981723	1958	1958	1958	1958	0
465	20230802	122400	14981723	1958	1958	1958	1958	0
466	20230802	122300	14981723	1958	1958	1958	1958	0
467	20230802	122200	14981723	1958	1958	1958	1958	0
468	20230802	122100	14981723	1958	1958	1958	1958	0
469	20230802	122000	14981723	1958	1958	1958	1958	0
470	20230802	121900	14981723	1958	1958	1958	1958	0
471	20230802	121800	14981723	1958	1958	1958	1958	0
472	20230802	121700	14981723	1958	1958	1958	1958	0
473	20230802	121600	14981723	1958	1958	1958	1958	0
474	20230802	121500	14981723	1958	1958	1958	1958	0
475	20230802	121400	14981723	1958	1958	1958	1958	0
476	20230802	121300	14981723	1958	1958	1958	1958	0
477	20230802	121200	14981723	1958	1958	1958	1958	0
478	20230802	121100	14981723	1958	1958	1958	1958	0
479	20230802	121000	14981723	1958	1958	1958	1958	0
480	20230802	120900	14981723	1958	1958	1958	1958	0
481	20230802	120800	14981723	1958	1958	1958	1958	0
482	20230802	120700	14981723	1958	1958	1958	1958	0
483	20230802	120600	14981723	1958	1958	1958	1958	0
484	20230802	120500	14981723	1958	1958	1958	1958	0
485	20230802	120400	14981723	1958	1958	1958	1958	0
486	20230802	120300	14981723	1958	1958	1958	1958	0
487	20230802	120200	14981723	1958	1958	1958	1958	0
488	20230802	120100	14981723	1958	1958	1958	1958	0
489	20230802	120000	14981723	1958	1958	1958	1958	0
490	20230802	115900	14981723	1958	1958	1958	1958	0
491	20230802	115800	14981723	1958	1958	1958	1958	0
492	20230802	115700	14981723	1958	1958	1958	1958	0
493	20230802	115600	14981723	1958	1958	1958	1958	0
494	20230802	115500	14981723	1958	1958	1958	1958	0
495	20230802	115400	14981723	1958	1958	1958	1958	0
496	20230802	115300	14981723	1958	1958	1958	1958	0
497	20230802	115200	14981723	1958	1958	1958	1958	0
498	20230802	115100	14981723	1958	1958	1958	1958	0
499	20230802	115000	14981723	1958	1958	1958	1958	0
500	20230802	114900	14981723	1958	1958	1958	1958	0
501	20230802	114800	14981723	1958	1958	1958	1958	0
502	20230802	114700	14981723	1958	1958	1958	1958	0
503	20230802	114600	14981723	1958	1958	1958	1958	0
504	20230802	114500	14981723	1958	1958	1958	1958	0
505	20230802	114400	14981723	1958	1958	1958	1958	0
506	20230802	114300	14981723	1958	1958	1958	1958	0
507	20230802	114200	14981723	1958	1958	1958	1958	0
508	20230802	114100	14981723	1958	1958	1958	1958	0
509	20230802	114000	14981723	1958	1958	1958	1958	0
510	20230802	113900	14981723	1958	1958	1958	1958	0
511	20230802	113800	14981723	1958	1958	1958	1958	0
512	20230802	113700	14981723	1958	1958	1958	1958	0
513	20230802	113600	14981723	1958	1958	1958	1958	0
514	20230802	113500	14981723	1958	1958	1958	1958	0
515	20230802	113400	14981723	1958	1958	1958	1958	0
516	20230802	113300	14981723	1958	1958	1958	1958	0
517	20230802	113200	14981723	1958	1958	1958	1958	0
518	20230802	113100	14981723	1958	1958	1958	1958	0
519	20230802	113000	14981723	1958	1958	1958	1958	5637
520	20230802	112900	3944477	1958	1958	1958	1958	0
521	20230802	112800	3944477	1958	1958	1958	1958	0
522	20230802	112700	3944477	1958	1958	1958	1958	0
523	20230802	112600	3944477	1958	1958	1958	1958	0
524	20230802	112500	3944477	1958	1958	1958	1958	0
525	20230802	112400	3944477	1958	1958	1958	1958	0
526	20230802	112300	3944477	1958	1958	1958	1958	0
527	20230802	112200	3944477	1958	1958	1958	1958	0
528	20230802	112100	3944477	1958	1958	1958	1958	0
529	20230802	112000	3944477	1958	1958	1958	1958	0
530	20230802	111900	3944477	1958	1958	1958	1958	0
531	20230802	111800	3944477	1958	1958	1958	1958	0
532	20230802	111700	3944477	1958	1958	1958	1958	0
533	20230802	111600	3944477	1958	1958	1958	1958	0
534	20230802	111500	3944477	1958	1958	1958	1958	0
535	20230802	111400	3944477	1958	1958	1958	1958	0
536	20230802	111300	3944477	1958	1958	1958	1958	0
537	20230802	111200	3944477	1958	1958	1958	1958	0
538	20230802	111100	3944477	1958	1958	1958	1958	0
539	20230802	111000	3944477	1958	1958	1958	1958	0
540	20230802	110900	3944477	1958	1958	1958	1958	0
541	20230802	110800	3944477	1958	1958	1958	1958	0
542	20230802	110700	3944477	1958	1958	1958	1958	0
543	20230802	110600	3944477	1958	1958	1958	1958	0
544	20230802	110500	3944477	1958	1958	1958	1958	0
545	20230802	110400	3944477	1958	1958	1958	1958	0
546	20230802	110300	3944477	1958	1958	1958	1958	0
547	20230802	110200	3944477	1958	1958	1958	1958	0
548	20230802	110100	3944477	1958	1958	1958	1958	0
549	20230802	110000	3944477	1958	1958	1958	1958	1701
550	20230802	105900	613919	1958	1958	1958	1958	0
551	20230802	105800	613919	1958	1958	1958	1958	0
552	20230802	105700	613919	1958	1958	1958	1958	0
553	20230802	105600	613919	1958	1958	1958	1958	0
554	20230802	105500	613919	1958	1958	1958	1958	0
555	20230802	105400	613919	1958	1958	1958	1958	0
556	20230802	105300	613919	1958	1958	1958	1958	0
557	20230802	105200	613919	1958	1958	1958	1958	0
558	20230802	105100	613919	1958	1958	1958	1958	0
559	20230802	105000	613919	1958	1958	1958	1958	0
560	20230802	104900	613919	1958	1958	1958	1958	0
561	20230802	104800	613919	1958	1958	1958	1958	0
562	20230802	104700	613919	1958	1958	1958	1958	0
563	20230802	104600	613919	1958	1958	1958	1958	0
564	20230802	104500	613919	1958	1958	1958	1958	0
565	20230802	104400	613919	1958	1958	1958	1958	0
566	20230802	104300	613919	1958	1958	1958	1958	0
567	20230802	104200	613919	1958	1958	1958	1958	0
568	20230802	104100	613919	1958	1958	1958	1958	0
569	20230802	104000	613919	1958	1958	1958	1958	0
570	20230802	103900	613919	1958	1958	1958	1958	0
571	20230802	103800	613919	1958	1958	1958	1958	0
572	20230802	103700	613919	1958	1958	1958	1958	0
573	20230802	103600	613919	1958	1958	1958	1958	0
574	20230802	103500	613919	1958	1958	1958	1958	0
575	20230802	103400	613919	1958	1958	1958	1958	0
576	20230802	103300	613919	1958	1958	1958	1958	0
577	20230802	103200	613919	1958	1958	1958	1958	0
578	20230802	103100	613919	1958	1958	1958	1958	0
579	20230802	103000	613919	1958	1958	1958	1958	190
580	20230802	102900	241899	1963	1963	1963	1963	0
581	20230802	102800	241899	1963	1963	1963	1963	0
582	20230802	102700	241899	1963	1963	1963	1963	0
583	20230802	102600	241899	1963	1963	1963	1963	0
584	20230802	102500	241899	1963	1963	1963	1963	0
585	20230802	102400	241899	1963	1963	1963	1963	0
586	20230802	102300	241899	1963	1963	1963	1963	0
587	20230802	102200	241899	1963	1963	1963	1963	0
588	20230802	102100	241899	1963	1963	1963	1963	0
589	20230802	102000	241899	1963	1963	1963	1963	0
590	20230802	101900	241899	1963	1963	1963	1963	0
591	20230802	101800	241899	1963	1963	1963	1963	0
592	20230802	101700	241899	1963	1963	1963	1963	0
593	20230802	101600	241899	1963	1963	1963	1963	0
594	20230802	101500	241899	1963	1963	1963	1963	0
595	20230802	101400	241899	1963	1963	1963	1963	0
596	20230802	101300	241899	1963	1963	1963	1963	0
597	20230802	101200	241899	1963	1963	1963	1963	0
598	20230802	101100	241899	1963	1963	1963	1963	0
599	20230802	101000	241899	1963	1963	1963	1963	0
600	20230802	100900	241899	1963	1963	1963	1963	0
601	20230802	100800	241899	1963	1963	1963	1963	0
602	20230802	100700	241899	1963	1963	1963	1963	0
603	20230802	100600	241899	1963	1963	1963	1963	0
604	20230802	100500	241899	1963	1963	1963	1963	0
605	20230802	100400	241899	1963	1963	1963	1963	0
606	20230802	100300	241899	1963	1963	1963	1963	0
607	20230802	100200	241899	1963	1963	1963	1963	0
608	20230802	100100	241899	1963	1963	1963	1963	0
609	20230802	100000	241899	1963	1963	1963	1963	53
610	20230802	095900	137860	1968	1968	1968	1968	0
611	20230802	095800	137860	1968	1968	1968	1968	0
612	20230802	095700	137860	1968	1968	1968	1968	0
613	20230802	095600	137860	1968	1968	1968	1968	0
614	20230802	095500	137860	1968	1968	1968	1968	0
615	20230802	095400	137860	1968	1968	1968	1968	0
616	20230802	095300	137860	1968	1968	1968	1968	0
617	20230802	095200	137860	1968	1968	1968	1968	0
618	20230802	095100	137860	1968	1968	1968	1968	0
619	20230802	095000	137860	1968	1968	1968	1968	0
620	20230802	094900	137860	1968	1968	1968	1968	0
621	20230802	094800	137860	1968	1968	1968	1968	0
622	20230802	094700	137860	1968	1968	1968	1968	0
623	20230802	094600	137860	1968	1968	1968	1968	0
624	20230802	094500	137860	1968	1968	1968	1968	0
625	20230802	094400	137860	1968	1968	1968	1968	0
626	20230802	094300	137860	1968	1968	1968	1968	0
627	20230802	094200	137860	1968	1968	1968	1968	0
628	20230802	094100	137860	1968	1968	1968	1968	0
629	20230802	094000	137860	1968	1968	1968	1968	0
630	20230802	093900	137860	1968	1968	1968	1968	0
631	20230802	093800	137860	1968	1968	1968	1968	0
632	20230802	093700	137860	1968	1968	1968	1968	0
633	20230802	093600	137860	1968	1968	1968	1968	0
634	20230802	093500	137860	1968	1968	1968	1968	0
635	20230802	093400	137860	1968	1968	1968	1968	0
636	20230802	093300	137860	1968	1968	1968	1968	0
637	20230802	093200	137860	1968	1968	1968	1968	0
638	20230802	093100	137860	1968	1968	1968	1968	0
639	20230802	093000	137860	1968	1968	1968	1968	60
640	20230802	092900	19780	1978	1978	1978	1978	0
641	20230802	092800	19780	1978	1978	1978	1978	0
642	20230802	092700	19780	1978	1978	1978	1978	0
643	20230802	092600	19780	1978	1978	1978	1978	0
644	20230802	092500	19780	1978	1978	1978	1978	0
645	20230802	092400	19780	1978	1978	1978	1978	0
646	20230802	092300	19780	1978	1978	1978	1978	0
647	20230802	092200	19780	1978	1978	1978	1978	0
648	20230802	092100	19780	1978	1978	1978	1978	0
649	20230802	092000	19780	1978	1978	1978	1978	0
650	20230802	091900	19780	1978	1978	1978	1978	0
651	20230802	091800	19780	1978	1978	1978	1978	0
652	20230802	091700	19780	1978	1978	1978	1978	0
653	20230802	091600	19780	1978	1978	1978	1978	0
654	20230802	091500	19780	1978	1978	1978	1978	0
655	20230802	091400	19780	1978	1978	1978	1978	0
656	20230802	091300	19780	1978	1978	1978	1978	0
657	20230802	091200	19780	1978	1978	1978	1978	0
658	20230802	091100	19780	1978	1978	1978	1978	0
659	20230802	091000	19780	1978	1978	1978	1978	0
660	20230802	090900	19780	1978	1978	1978	1978	0
661	20230802	090800	19780	1978	1978	1978	1978	0
662	20230802	090700	19780	1978	1978	1978	1978	0
663	20230802	090600	19780	1978	1978	1978	1978	0
664	20230802	090500	19780	1978	1978	1978	1978	0
665	20230802	090400	19780	1978	1978	1978	1978	0
666	20230802	090300	19780	1978	1978	1978	1978	0
667	20230802	090200	19780	1978	1978	1978	1978	0
668	20230802	090100	19780	1978	1978	1978	1978	0
669	20230802	090000	19780	1978	1978	1978	1978	10