32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200700 | 37765578590 | 315 | 315 | 315 | 315 | 1079901 |
| 3 | 20240402 | 200600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 4 | 20240402 | 200500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 5 | 20240402 | 200400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 6 | 20240402 | 200300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 7 | 20240402 | 200200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 8 | 20240402 | 200100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 9 | 20240402 | 200000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 10 | 20240402 | 195900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 11 | 20240402 | 195800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 12 | 20240402 | 195700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 13 | 20240402 | 195600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 14 | 20240402 | 195500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 15 | 20240402 | 195400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 16 | 20240402 | 195300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 17 | 20240402 | 195200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 18 | 20240402 | 195100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 19 | 20240402 | 195000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 20 | 20240402 | 194900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 21 | 20240402 | 194800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 22 | 20240402 | 194700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 23 | 20240402 | 194600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 24 | 20240402 | 194500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 25 | 20240402 | 194400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 26 | 20240402 | 194300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 27 | 20240402 | 194200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 28 | 20240402 | 194100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 29 | 20240402 | 194000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 30 | 20240402 | 193900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 31 | 20240402 | 193800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 32 | 20240402 | 193700 | 37765578590 | 315 | 315 | 315 | 315 | 1079901 |
| 33 | 20240402 | 193600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 34 | 20240402 | 193500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 35 | 20240402 | 193400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 36 | 20240402 | 193300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 37 | 20240402 | 193200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 38 | 20240402 | 193100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 39 | 20240402 | 193000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 40 | 20240402 | 192900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 41 | 20240402 | 192800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 42 | 20240402 | 192700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 43 | 20240402 | 192600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 44 | 20240402 | 192500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 45 | 20240402 | 192400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 46 | 20240402 | 192300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 47 | 20240402 | 192200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 48 | 20240402 | 192100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 49 | 20240402 | 192000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 50 | 20240402 | 191900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 51 | 20240402 | 191800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 52 | 20240402 | 191700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 53 | 20240402 | 191600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 54 | 20240402 | 191500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 55 | 20240402 | 191400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 56 | 20240402 | 191300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 57 | 20240402 | 191200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 58 | 20240402 | 191100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 59 | 20240402 | 191000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 60 | 20240402 | 190900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 61 | 20240402 | 190800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 62 | 20240402 | 190700 | 37765578590 | 315 | 315 | 315 | 315 | 1079901 |
| 63 | 20240402 | 190600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 64 | 20240402 | 190500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 65 | 20240402 | 190400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 66 | 20240402 | 190300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 67 | 20240402 | 190200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 68 | 20240402 | 190100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 69 | 20240402 | 190000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 70 | 20240402 | 185900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 71 | 20240402 | 185800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 72 | 20240402 | 185700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 73 | 20240402 | 185600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 74 | 20240402 | 185500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 75 | 20240402 | 185400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 76 | 20240402 | 185300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 77 | 20240402 | 185200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 78 | 20240402 | 185100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 79 | 20240402 | 185000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 80 | 20240402 | 184900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 81 | 20240402 | 184800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 82 | 20240402 | 184700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 83 | 20240402 | 184600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 84 | 20240402 | 184500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 85 | 20240402 | 184400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 86 | 20240402 | 184300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 87 | 20240402 | 184200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 88 | 20240402 | 184100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 89 | 20240402 | 184000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 90 | 20240402 | 183900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 91 | 20240402 | 183800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 92 | 20240402 | 183700 | 37765578590 | 315 | 315 | 315 | 315 | 1079901 |
| 93 | 20240402 | 183600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 94 | 20240402 | 183500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 95 | 20240402 | 183400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 96 | 20240402 | 183300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 97 | 20240402 | 183200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 98 | 20240402 | 183100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 99 | 20240402 | 183000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 100 | 20240402 | 182900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 101 | 20240402 | 182800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 102 | 20240402 | 182700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 103 | 20240402 | 182600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 104 | 20240402 | 182500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 105 | 20240402 | 182400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 106 | 20240402 | 182300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 107 | 20240402 | 182200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 108 | 20240402 | 182100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 109 | 20240402 | 182000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 110 | 20240402 | 181900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 111 | 20240402 | 181800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 112 | 20240402 | 181700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 113 | 20240402 | 181600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 114 | 20240402 | 181500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 115 | 20240402 | 181400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 116 | 20240402 | 181300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 117 | 20240402 | 181200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 118 | 20240402 | 181100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 119 | 20240402 | 181000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 120 | 20240402 | 180900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 121 | 20240402 | 180800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 122 | 20240402 | 180700 | 37765578590 | 315 | 315 | 315 | 315 | 1079901 |
| 123 | 20240402 | 180600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 124 | 20240402 | 180500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 125 | 20240402 | 180400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 126 | 20240402 | 180300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 127 | 20240402 | 180200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 128 | 20240402 | 180100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 129 | 20240402 | 180000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 130 | 20240402 | 175900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 131 | 20240402 | 175800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 132 | 20240402 | 175700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 133 | 20240402 | 175600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 134 | 20240402 | 175500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 135 | 20240402 | 175400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 136 | 20240402 | 175300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 137 | 20240402 | 175200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 138 | 20240402 | 175100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 139 | 20240402 | 175000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 140 | 20240402 | 174900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 141 | 20240402 | 174800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 142 | 20240402 | 174700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 143 | 20240402 | 174600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 144 | 20240402 | 174500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 145 | 20240402 | 174400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 146 | 20240402 | 174300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 147 | 20240402 | 174200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 148 | 20240402 | 174100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 149 | 20240402 | 174000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 150 | 20240402 | 173900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 151 | 20240402 | 173800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 152 | 20240402 | 173700 | 37765578590 | 315 | 315 | 315 | 315 | 1079901 |
| 153 | 20240402 | 173600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 154 | 20240402 | 173500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 155 | 20240402 | 173400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 156 | 20240402 | 173300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 157 | 20240402 | 173200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 158 | 20240402 | 173100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 159 | 20240402 | 173000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 160 | 20240402 | 172900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 161 | 20240402 | 172800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 162 | 20240402 | 172700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 163 | 20240402 | 172600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 164 | 20240402 | 172500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 165 | 20240402 | 172400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 166 | 20240402 | 172300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 167 | 20240402 | 172200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 168 | 20240402 | 172100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 169 | 20240402 | 172000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 170 | 20240402 | 171900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 171 | 20240402 | 171800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 172 | 20240402 | 171700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 173 | 20240402 | 171600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 174 | 20240402 | 171500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 175 | 20240402 | 171400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 176 | 20240402 | 171300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 177 | 20240402 | 171200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 178 | 20240402 | 171100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 179 | 20240402 | 171000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 180 | 20240402 | 170900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 181 | 20240402 | 170800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 182 | 20240402 | 170700 | 37765578590 | 315 | 315 | 315 | 315 | 1079901 |
| 183 | 20240402 | 170600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 184 | 20240402 | 170500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 185 | 20240402 | 170400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 186 | 20240402 | 170300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 187 | 20240402 | 170200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 188 | 20240402 | 170100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 189 | 20240402 | 170000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 190 | 20240402 | 165900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 191 | 20240402 | 165800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 192 | 20240402 | 165700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 193 | 20240402 | 165600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 194 | 20240402 | 165500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 195 | 20240402 | 165400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 196 | 20240402 | 165300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 197 | 20240402 | 165200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 198 | 20240402 | 165100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 199 | 20240402 | 165000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 200 | 20240402 | 164900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 201 | 20240402 | 164800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 202 | 20240402 | 164700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 203 | 20240402 | 164600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 204 | 20240402 | 164500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 205 | 20240402 | 164400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 206 | 20240402 | 164300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 207 | 20240402 | 164200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 208 | 20240402 | 164100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 209 | 20240402 | 164000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 210 | 20240402 | 163900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 211 | 20240402 | 163800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 212 | 20240402 | 163700 | 37765578590 | 315 | 315 | 315 | 315 | 1079901 |
| 213 | 20240402 | 163600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 214 | 20240402 | 163500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 215 | 20240402 | 163400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 216 | 20240402 | 163300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 217 | 20240402 | 163200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 218 | 20240402 | 163100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 219 | 20240402 | 163000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 220 | 20240402 | 162900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 221 | 20240402 | 162800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 222 | 20240402 | 162700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 223 | 20240402 | 162600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 224 | 20240402 | 162500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 225 | 20240402 | 162400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 226 | 20240402 | 162300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 227 | 20240402 | 162200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 228 | 20240402 | 162100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 229 | 20240402 | 162000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 230 | 20240402 | 161900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 231 | 20240402 | 161800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 232 | 20240402 | 161700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 233 | 20240402 | 161600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 234 | 20240402 | 161500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 235 | 20240402 | 161400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 236 | 20240402 | 161300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 237 | 20240402 | 161200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 238 | 20240402 | 161100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 239 | 20240402 | 161000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 240 | 20240402 | 160900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 241 | 20240402 | 160800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 242 | 20240402 | 160700 | 37765578590 | 315 | 315 | 315 | 315 | 1079901 |
| 243 | 20240402 | 160600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 244 | 20240402 | 160500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 245 | 20240402 | 160400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 246 | 20240402 | 160300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 247 | 20240402 | 160200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 248 | 20240402 | 160100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 249 | 20240402 | 160000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 250 | 20240402 | 155900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 251 | 20240402 | 155800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 252 | 20240402 | 155700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 253 | 20240402 | 155600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 254 | 20240402 | 155500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 255 | 20240402 | 155400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 256 | 20240402 | 155300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 257 | 20240402 | 155200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 258 | 20240402 | 155100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 259 | 20240402 | 155000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 260 | 20240402 | 154900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 261 | 20240402 | 154800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 262 | 20240402 | 154700 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 263 | 20240402 | 154600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 264 | 20240402 | 154500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 265 | 20240402 | 154400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 266 | 20240402 | 154300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 267 | 20240402 | 154200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 268 | 20240402 | 154100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 269 | 20240402 | 154000 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 270 | 20240402 | 153900 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 271 | 20240402 | 153800 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 272 | 20240402 | 153700 | 37765578590 | 315 | 315 | 315 | 315 | 1079901 |
| 273 | 20240402 | 153600 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 274 | 20240402 | 153500 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 275 | 20240402 | 153400 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 276 | 20240402 | 153300 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 277 | 20240402 | 153200 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 278 | 20240402 | 153100 | 37765578590 | 315 | 315 | 315 | 315 | 0 |
| 279 | 20240402 | 153000 | 37765578590 | 315 | 315 | 315 | 315 | 1079901 |
| 280 | 20240402 | 152900 | 37425409775 | 324 | 324 | 324 | 324 | 0 |
| 281 | 20240402 | 152800 | 37425409775 | 324 | 324 | 324 | 324 | 0 |
| 282 | 20240402 | 152700 | 37425409775 | 324 | 324 | 324 | 324 | 0 |
| 283 | 20240402 | 152600 | 37425409775 | 324 | 324 | 324 | 324 | 0 |
| 284 | 20240402 | 152500 | 37425409775 | 324 | 324 | 324 | 324 | 0 |
| 285 | 20240402 | 152400 | 37425409775 | 324 | 324 | 324 | 324 | 0 |
| 286 | 20240402 | 152300 | 37425409775 | 324 | 324 | 324 | 324 | 0 |
| 287 | 20240402 | 152200 | 37425409775 | 324 | 324 | 324 | 324 | 0 |
| 288 | 20240402 | 152100 | 37425409775 | 324 | 324 | 324 | 324 | 0 |
| 289 | 20240402 | 152000 | 37425409775 | 324 | 324 | 324 | 324 | 0 |
| 290 | 20240402 | 151900 | 37425409775 | 324 | 329 | 332 | 313 | 988733 |
| 291 | 20240402 | 151800 | 37107488882 | 328 | 337 | 339 | 311 | 1435237 |
| 292 | 20240402 | 151700 | 36645479497 | 337 | 339 | 346 | 327 | 1596236 |
| 293 | 20240402 | 151600 | 36108622667 | 339 | 339 | 339 | 339 | 0 |
| 294 | 20240402 | 151500 | 36108622667 | 339 | 361 | 361 | 339 | 963448 |
| 295 | 20240402 | 151400 | 35774855796 | 361 | 363 | 365 | 357 | 351570 |
| 296 | 20240402 | 151300 | 35648040507 | 363 | 370 | 370 | 362 | 197935 |
| 297 | 20240402 | 151200 | 35575541238 | 370 | 369 | 371 | 358 | 815028 |
| 298 | 20240402 | 151100 | 35279817220 | 369 | 370 | 374 | 364 | 161898 |
| 299 | 20240402 | 151000 | 35220166911 | 370 | 371 | 372 | 368 | 237700 |
| 300 | 20240402 | 150900 | 35132286587 | 371 | 381 | 382 | 361 | 768140 |
| 301 | 20240402 | 150800 | 34848786989 | 381 | 383 | 385 | 375 | 323122 |
| 302 | 20240402 | 150700 | 34726084034 | 384 | 386 | 387 | 384 | 60450 |
| 303 | 20240402 | 150600 | 34702788848 | 386 | 391 | 391 | 383 | 192525 |
| 304 | 20240402 | 150500 | 34628497956 | 391 | 391 | 393 | 386 | 113457 |
| 305 | 20240402 | 150400 | 34584346605 | 391 | 385 | 393 | 385 | 141396 |
| 306 | 20240402 | 150300 | 34529259491 | 385 | 388 | 392 | 385 | 115641 |
| 307 | 20240402 | 150200 | 34484264979 | 387 | 389 | 394 | 385 | 237916 |
| 308 | 20240402 | 150100 | 34391132968 | 389 | 385 | 389 | 381 | 275678 |
| 309 | 20240402 | 150000 | 34284431475 | 385 | 376 | 386 | 374 | 282780 |
| 310 | 20240402 | 145900 | 34177121716 | 376 | 376 | 383 | 374 | 599154 |
| 311 | 20240402 | 145800 | 33951071731 | 378 | 378 | 378 | 378 | 0 |
| 312 | 20240402 | 145700 | 33951071731 | 378 | 380 | 381 | 378 | 245353 |
| 313 | 20240402 | 145600 | 33857944296 | 378 | 384 | 387 | 378 | 459398 |
| 314 | 20240402 | 145500 | 33682448164 | 384 | 391 | 392 | 378 | 553668 |
| 315 | 20240402 | 145400 | 33470475086 | 394 | 390 | 395 | 390 | 116711 |
| 316 | 20240402 | 145300 | 33424602090 | 390 | 390 | 391 | 380 | 404166 |
| 317 | 20240402 | 145200 | 33269050500 | 390 | 397 | 397 | 385 | 489620 |
| 318 | 20240402 | 145100 | 33077541240 | 397 | 401 | 401 | 397 | 95738 |
| 319 | 20240402 | 145000 | 33039435195 | 402 | 401 | 403 | 397 | 75849 |
| 320 | 20240402 | 144900 | 33009087671 | 400 | 400 | 401 | 397 | 179932 |
| 321 | 20240402 | 144800 | 32937270860 | 400 | 402 | 402 | 397 | 204456 |
| 322 | 20240402 | 144700 | 32855608371 | 402 | 403 | 404 | 402 | 59676 |
| 323 | 20240402 | 144600 | 32831544060 | 404 | 405 | 405 | 401 | 87252 |
| 324 | 20240402 | 144500 | 32796339053 | 405 | 402 | 405 | 401 | 43904 |
| 325 | 20240402 | 144400 | 32778654041 | 403 | 402 | 403 | 400 | 43760 |
| 326 | 20240402 | 144300 | 32761097183 | 401 | 404 | 404 | 398 | 125390 |
| 327 | 20240402 | 144200 | 32710902648 | 404 | 397 | 404 | 397 | 272216 |
| 328 | 20240402 | 144100 | 32601849700 | 398 | 406 | 408 | 396 | 593990 |
| 329 | 20240402 | 144000 | 32363907147 | 406 | 410 | 410 | 406 | 99000 |
| 330 | 20240402 | 143900 | 32323572247 | 409 | 406 | 410 | 405 | 105515 |
| 331 | 20240402 | 143800 | 32280497393 | 407 | 404 | 407 | 404 | 40789 |
| 332 | 20240402 | 143700 | 32263965465 | 405 | 407 | 407 | 404 | 49158 |
| 333 | 20240402 | 143600 | 32244047397 | 407 | 405 | 407 | 405 | 82048 |
| 334 | 20240402 | 143500 | 32210734406 | 404 | 407 | 408 | 403 | 170999 |
| 335 | 20240402 | 143400 | 32141523810 | 407 | 409 | 410 | 406 | 123063 |
| 336 | 20240402 | 143300 | 32091359939 | 409 | 407 | 412 | 406 | 111489 |
| 337 | 20240402 | 143200 | 32045764006 | 407 | 408 | 410 | 404 | 195720 |
| 338 | 20240402 | 143100 | 31966189689 | 408 | 411 | 412 | 407 | 245856 |
| 339 | 20240402 | 143000 | 31865691064 | 411 | 408 | 411 | 408 | 148766 |
| 340 | 20240402 | 142900 | 31804770097 | 410 | 414 | 414 | 401 | 914696 |
| 341 | 20240402 | 142800 | 31432536762 | 414 | 415 | 418 | 412 | 205577 |
| 342 | 20240402 | 142700 | 31347224813 | 419 | 419 | 420 | 414 | 826981 |
| 343 | 20240402 | 142600 | 31001157945 | 417 | 417 | 417 | 417 | 0 |
| 344 | 20240402 | 142500 | 31001157945 | 417 | 415 | 417 | 415 | 210121 |
| 345 | 20240402 | 142400 | 30913611700 | 415 | 416 | 416 | 413 | 213970 |
| 346 | 20240402 | 142300 | 30824957322 | 416 | 411 | 417 | 407 | 665543 |
| 347 | 20240402 | 142200 | 30549401679 | 411 | 407 | 414 | 406 | 440714 |
| 348 | 20240402 | 142100 | 30368491970 | 407 | 405 | 408 | 405 | 68733 |
| 349 | 20240402 | 142000 | 30340549541 | 405 | 402 | 405 | 402 | 16755 |
| 350 | 20240402 | 141900 | 30333775251 | 404 | 404 | 405 | 402 | 53440 |
| 351 | 20240402 | 141800 | 30312213444 | 404 | 403 | 406 | 403 | 70799 |
| 352 | 20240402 | 141700 | 30283572795 | 404 | 402 | 404 | 401 | 50342 |
| 353 | 20240402 | 141600 | 30263290271 | 402 | 404 | 404 | 400 | 66186 |
| 354 | 20240402 | 141500 | 30236711680 | 404 | 403 | 404 | 400 | 96602 |
| 355 | 20240402 | 141400 | 30197903497 | 401 | 405 | 405 | 401 | 85984 |
| 356 | 20240402 | 141300 | 30163220398 | 404 | 398 | 405 | 398 | 115625 |
| 357 | 20240402 | 141200 | 30116812510 | 398 | 407 | 407 | 396 | 304691 |
| 358 | 20240402 | 141100 | 29994910303 | 407 | 406 | 408 | 406 | 189746 |
| 359 | 20240402 | 141000 | 29917680834 | 407 | 408 | 408 | 405 | 69550 |
| 360 | 20240402 | 140900 | 29889405741 | 408 | 408 | 409 | 406 | 92398 |
| 361 | 20240402 | 140800 | 29851746983 | 408 | 406 | 408 | 403 | 91218 |
| 362 | 20240402 | 140700 | 29814788465 | 406 | 408 | 408 | 404 | 82984 |
| 363 | 20240402 | 140600 | 29781130366 | 408 | 406 | 409 | 403 | 208382 |
| 364 | 20240402 | 140500 | 29696434731 | 406 | 403 | 406 | 403 | 59168 |
| 365 | 20240402 | 140400 | 29672501584 | 403 | 401 | 403 | 400 | 32865 |
| 366 | 20240402 | 140300 | 29659292855 | 401 | 401 | 402 | 400 | 53027 |
| 367 | 20240402 | 140200 | 29638063230 | 401 | 402 | 404 | 401 | 31002 |
| 368 | 20240402 | 140100 | 29625583972 | 402 | 407 | 407 | 400 | 119169 |
| 369 | 20240402 | 140000 | 29577544137 | 407 | 406 | 408 | 403 | 168960 |
| 370 | 20240402 | 135900 | 29509050966 | 406 | 398 | 407 | 398 | 460119 |
| 371 | 20240402 | 135800 | 29323315807 | 398 | 401 | 402 | 397 | 124250 |
| 372 | 20240402 | 135700 | 29273687307 | 401 | 399 | 401 | 398 | 28375 |
| 373 | 20240402 | 135600 | 29262341279 | 399 | 400 | 401 | 397 | 32148 |
| 374 | 20240402 | 135500 | 29249518103 | 399 | 397 | 401 | 395 | 77381 |
| 375 | 20240402 | 135400 | 29218700146 | 395 | 403 | 403 | 393 | 253953 |
| 376 | 20240402 | 135300 | 29117971215 | 403 | 400 | 404 | 399 | 79718 |
| 377 | 20240402 | 135200 | 29085938893 | 399 | 401 | 402 | 399 | 91877 |
| 378 | 20240402 | 135100 | 29049170666 | 401 | 404 | 405 | 398 | 157913 |
| 379 | 20240402 | 135000 | 28985907804 | 402 | 405 | 406 | 402 | 105559 |
| 380 | 20240402 | 134900 | 28943258802 | 405 | 409 | 410 | 403 | 387401 |
| 381 | 20240402 | 134800 | 28785389596 | 409 | 401 | 409 | 401 | 494125 |
| 382 | 20240402 | 134700 | 28585234575 | 402 | 398 | 404 | 394 | 252857 |
| 383 | 20240402 | 134600 | 28483846476 | 396 | 401 | 401 | 390 | 171443 |
| 384 | 20240402 | 134500 | 28416207472 | 401 | 399 | 402 | 398 | 225668 |
| 385 | 20240402 | 134400 | 28325967183 | 399 | 396 | 399 | 394 | 172011 |
| 386 | 20240402 | 134300 | 28257729164 | 396 | 399 | 399 | 394 | 250724 |
| 387 | 20240402 | 134200 | 28158261764 | 398 | 381 | 400 | 379 | 700865 |
| 388 | 20240402 | 134100 | 27883042858 | 381 | 373 | 384 | 372 | 364239 |
| 389 | 20240402 | 134000 | 27744765597 | 372 | 376 | 377 | 369 | 394714 |
| 390 | 20240402 | 133900 | 27597506812 | 377 | 379 | 379 | 375 | 107418 |
| 391 | 20240402 | 133800 | 27557052057 | 376 | 379 | 380 | 376 | 116841 |
| 392 | 20240402 | 133700 | 27512975587 | 380 | 380 | 381 | 377 | 112547 |
| 393 | 20240402 | 133600 | 27470269785 | 380 | 383 | 384 | 380 | 112930 |
| 394 | 20240402 | 133500 | 27427110400 | 383 | 383 | 384 | 381 | 116483 |
| 395 | 20240402 | 133400 | 27382595705 | 383 | 377 | 383 | 377 | 180681 |
| 396 | 20240402 | 133300 | 27313935022 | 377 | 381 | 383 | 369 | 425408 |
| 397 | 20240402 | 133200 | 27154275702 | 383 | 387 | 388 | 379 | 154552 |
| 398 | 20240402 | 133100 | 27095141900 | 387 | 385 | 387 | 383 | 85636 |
| 399 | 20240402 | 133000 | 27062192323 | 386 | 389 | 389 | 385 | 63580 |
| 400 | 20240402 | 132900 | 27037616015 | 389 | 384 | 392 | 383 | 323469 |
| 401 | 20240402 | 132800 | 26912029200 | 383 | 381 | 385 | 378 | 366970 |
| 402 | 20240402 | 132700 | 26772160801 | 381 | 380 | 382 | 372 | 611927 |
| 403 | 20240402 | 132600 | 26540489218 | 383 | 383 | 383 | 383 | 0 |
| 404 | 20240402 | 132500 | 26540489218 | 383 | 386 | 388 | 383 | 233996 |
| 405 | 20240402 | 132400 | 26450691712 | 388 | 388 | 388 | 385 | 72657 |
| 406 | 20240402 | 132300 | 26422639559 | 386 | 391 | 392 | 386 | 76076 |
| 407 | 20240402 | 132200 | 26393095814 | 392 | 393 | 393 | 390 | 37000 |
| 408 | 20240402 | 132100 | 26378616617 | 393 | 391 | 394 | 390 | 128905 |
| 409 | 20240402 | 132000 | 26328134025 | 391 | 390 | 391 | 389 | 62578 |
| 410 | 20240402 | 131900 | 26303730825 | 390 | 388 | 392 | 388 | 46501 |
| 411 | 20240402 | 131800 | 26285628562 | 388 | 388 | 390 | 387 | 71168 |
| 412 | 20240402 | 131700 | 26257965688 | 388 | 386 | 390 | 385 | 117940 |
| 413 | 20240402 | 131600 | 26212248350 | 386 | 386 | 388 | 385 | 104694 |
| 414 | 20240402 | 131500 | 26171777153 | 387 | 386 | 390 | 385 | 158146 |
| 415 | 20240402 | 131400 | 26110630226 | 385 | 396 | 396 | 385 | 436340 |
| 416 | 20240402 | 131300 | 25940741021 | 396 | 395 | 396 | 394 | 14363 |
| 417 | 20240402 | 131200 | 25935066615 | 395 | 395 | 398 | 394 | 68792 |
| 418 | 20240402 | 131100 | 25907925164 | 395 | 398 | 398 | 395 | 70070 |
| 419 | 20240402 | 131000 | 25880192804 | 397 | 398 | 399 | 397 | 56307 |
| 420 | 20240402 | 130900 | 25857792001 | 397 | 396 | 398 | 396 | 26105 |
| 421 | 20240402 | 130800 | 25847422139 | 396 | 396 | 397 | 395 | 47642 |
| 422 | 20240402 | 130700 | 25828548011 | 396 | 397 | 398 | 396 | 8174 |
| 423 | 20240402 | 130600 | 25825305333 | 398 | 397 | 398 | 396 | 15638 |
| 424 | 20240402 | 130500 | 25819098016 | 398 | 396 | 398 | 396 | 15978 |
| 425 | 20240402 | 130400 | 25812757012 | 397 | 398 | 398 | 395 | 74797 |
| 426 | 20240402 | 130300 | 25783117371 | 397 | 398 | 399 | 397 | 20766 |
| 427 | 20240402 | 130200 | 25774861682 | 398 | 396 | 398 | 396 | 36153 |
| 428 | 20240402 | 130100 | 25760508482 | 397 | 398 | 399 | 397 | 18588 |
| 429 | 20240402 | 130000 | 25753115962 | 398 | 397 | 398 | 396 | 12126 |
| 430 | 20240402 | 125900 | 25748295159 | 396 | 398 | 398 | 394 | 33433 |
| 431 | 20240402 | 125800 | 25735064821 | 398 | 398 | 399 | 397 | 19661 |
| 432 | 20240402 | 125700 | 25727254345 | 399 | 398 | 399 | 394 | 150620 |
| 433 | 20240402 | 125600 | 25667704711 | 397 | 398 | 400 | 396 | 89360 |
| 434 | 20240402 | 125500 | 25632181124 | 399 | 399 | 399 | 398 | 17096 |
| 435 | 20240402 | 125400 | 25625374988 | 399 | 397 | 400 | 397 | 31321 |
| 436 | 20240402 | 125300 | 25612877983 | 397 | 400 | 400 | 397 | 74409 |
| 437 | 20240402 | 125200 | 25583245354 | 400 | 398 | 401 | 398 | 15151 |
| 438 | 20240402 | 125100 | 25577206299 | 399 | 401 | 401 | 399 | 34401 |
| 439 | 20240402 | 125000 | 25563467100 | 401 | 400 | 401 | 400 | 27613 |
| 440 | 20240402 | 124900 | 25552419953 | 401 | 401 | 401 | 400 | 13687 |
| 441 | 20240402 | 124800 | 25546931496 | 400 | 400 | 402 | 399 | 82074 |
| 442 | 20240402 | 124700 | 25514089796 | 400 | 400 | 400 | 398 | 23514 |
| 443 | 20240402 | 124600 | 25504701728 | 399 | 399 | 400 | 398 | 63286 |
| 444 | 20240402 | 124500 | 25479444707 | 399 | 402 | 402 | 399 | 13107 |
| 445 | 20240402 | 124400 | 25474210474 | 402 | 397 | 402 | 397 | 53618 |
| 446 | 20240402 | 124300 | 25452820833 | 397 | 400 | 402 | 397 | 68682 |
| 447 | 20240402 | 124200 | 25425409746 | 399 | 400 | 402 | 399 | 16277 |
| 448 | 20240402 | 124100 | 25418888244 | 402 | 404 | 404 | 399 | 98253 |
| 449 | 20240402 | 124000 | 25379542015 | 404 | 405 | 405 | 401 | 52214 |
| 450 | 20240402 | 123900 | 25358485985 | 405 | 405 | 406 | 402 | 73642 |
| 451 | 20240402 | 123800 | 25328730910 | 405 | 406 | 407 | 405 | 111193 |
| 452 | 20240402 | 123700 | 25283576527 | 406 | 406 | 408 | 403 | 270452 |
| 453 | 20240402 | 123600 | 25173889658 | 406 | 403 | 406 | 402 | 115992 |
| 454 | 20240402 | 123500 | 25127044626 | 404 | 401 | 404 | 400 | 267758 |
| 455 | 20240402 | 123400 | 25019355660 | 401 | 399 | 401 | 398 | 99414 |
| 456 | 20240402 | 123300 | 24979617100 | 398 | 399 | 399 | 398 | 33324 |
| 457 | 20240402 | 123200 | 24966348957 | 399 | 400 | 400 | 398 | 22712 |
| 458 | 20240402 | 123100 | 24957280533 | 400 | 398 | 400 | 398 | 27343 |
| 459 | 20240402 | 123000 | 24946369252 | 398 | 398 | 400 | 397 | 52034 |
| 460 | 20240402 | 122900 | 24925631129 | 398 | 397 | 399 | 396 | 35764 |
| 461 | 20240402 | 122800 | 24911413591 | 398 | 397 | 398 | 394 | 48161 |
| 462 | 20240402 | 122700 | 24892361350 | 397 | 394 | 398 | 394 | 124113 |
| 463 | 20240402 | 122600 | 24843290595 | 395 | 396 | 396 | 392 | 201798 |
| 464 | 20240402 | 122500 | 24763837867 | 395 | 400 | 400 | 395 | 186971 |
| 465 | 20240402 | 122400 | 24689584357 | 400 | 400 | 400 | 398 | 53586 |
| 466 | 20240402 | 122300 | 24668179870 | 400 | 401 | 401 | 400 | 11808 |
| 467 | 20240402 | 122200 | 24663451030 | 401 | 400 | 401 | 400 | 14953 |
| 468 | 20240402 | 122100 | 24657468220 | 401 | 400 | 402 | 400 | 32132 |
| 469 | 20240402 | 122000 | 24644601253 | 401 | 402 | 402 | 401 | 34821 |
| 470 | 20240402 | 121900 | 24630629026 | 402 | 401 | 402 | 401 | 40638 |
| 471 | 20240402 | 121800 | 24614313274 | 401 | 401 | 402 | 400 | 21301 |
| 472 | 20240402 | 121700 | 24605777715 | 400 | 401 | 401 | 400 | 4868 |
| 473 | 20240402 | 121600 | 24603827880 | 401 | 400 | 401 | 400 | 41785 |
| 474 | 20240402 | 121500 | 24587074126 | 400 | 400 | 401 | 399 | 29976 |
| 475 | 20240402 | 121400 | 24575078310 | 399 | 400 | 401 | 399 | 23343 |
| 476 | 20240402 | 121300 | 24565753808 | 401 | 400 | 401 | 399 | 22086 |
| 477 | 20240402 | 121200 | 24556917888 | 400 | 400 | 400 | 399 | 4787 |
| 478 | 20240402 | 121100 | 24555004475 | 399 | 398 | 400 | 397 | 19229 |
| 479 | 20240402 | 121000 | 24547350642 | 398 | 399 | 399 | 398 | 49957 |
| 480 | 20240402 | 120900 | 24527442357 | 400 | 400 | 400 | 398 | 15354 |
| 481 | 20240402 | 120800 | 24521314752 | 400 | 400 | 401 | 398 | 79081 |
| 482 | 20240402 | 120700 | 24489733625 | 400 | 402 | 403 | 400 | 14853 |
| 483 | 20240402 | 120600 | 24483773017 | 402 | 402 | 403 | 401 | 46209 |
| 484 | 20240402 | 120500 | 24465196046 | 403 | 402 | 405 | 401 | 140649 |
| 485 | 20240402 | 120400 | 24408575201 | 401 | 401 | 401 | 400 | 34725 |
| 486 | 20240402 | 120300 | 24394653628 | 401 | 399 | 401 | 397 | 121299 |
| 487 | 20240402 | 120200 | 24346281879 | 399 | 397 | 399 | 397 | 26002 |
| 488 | 20240402 | 120100 | 24335928852 | 397 | 398 | 399 | 396 | 59113 |
| 489 | 20240402 | 120000 | 24312433389 | 398 | 396 | 399 | 395 | 239817 |
| 490 | 20240402 | 115900 | 24217346822 | 397 | 400 | 400 | 396 | 205325 |
| 491 | 20240402 | 115800 | 24135705319 | 399 | 401 | 402 | 399 | 102018 |
| 492 | 20240402 | 115700 | 24094929470 | 402 | 400 | 402 | 400 | 9810 |
| 493 | 20240402 | 115600 | 24090995727 | 401 | 401 | 402 | 400 | 60724 |
| 494 | 20240402 | 115500 | 24066659326 | 402 | 402 | 403 | 401 | 42552 |
| 495 | 20240402 | 115400 | 24049548185 | 402 | 403 | 403 | 401 | 57085 |
| 496 | 20240402 | 115300 | 24026638240 | 402 | 401 | 403 | 401 | 14434 |
| 497 | 20240402 | 115200 | 24020841327 | 401 | 401 | 401 | 399 | 149660 |
| 498 | 20240402 | 115100 | 23960966146 | 401 | 402 | 403 | 401 | 33905 |
| 499 | 20240402 | 115000 | 23947344618 | 403 | 404 | 404 | 403 | 43797 |
| 500 | 20240402 | 114900 | 23929689444 | 404 | 403 | 404 | 403 | 17451 |
| 501 | 20240402 | 114800 | 23922639241 | 404 | 403 | 404 | 403 | 36777 |
| 502 | 20240402 | 114700 | 23907793260 | 403 | 403 | 403 | 402 | 29210 |
| 503 | 20240402 | 114600 | 23896028784 | 402 | 402 | 402 | 400 | 63817 |
| 504 | 20240402 | 114500 | 23870436600 | 402 | 402 | 402 | 401 | 15028 |
| 505 | 20240402 | 114400 | 23864404075 | 402 | 404 | 404 | 401 | 90611 |
| 506 | 20240402 | 114300 | 23827928147 | 403 | 405 | 405 | 401 | 119889 |
| 507 | 20240402 | 114200 | 23779725578 | 404 | 403 | 405 | 403 | 17688 |
| 508 | 20240402 | 114100 | 23772572789 | 404 | 405 | 406 | 402 | 109281 |
| 509 | 20240402 | 114000 | 23728423911 | 405 | 405 | 406 | 404 | 30602 |
| 510 | 20240402 | 113900 | 23716032915 | 405 | 406 | 407 | 404 | 62666 |
| 511 | 20240402 | 113800 | 23690606830 | 406 | 406 | 406 | 403 | 88965 |
| 512 | 20240402 | 113700 | 23654565949 | 406 | 403 | 406 | 403 | 72159 |
| 513 | 20240402 | 113600 | 23625370368 | 402 | 404 | 404 | 400 | 153664 |
| 514 | 20240402 | 113500 | 23563679849 | 404 | 403 | 404 | 402 | 19215 |
| 515 | 20240402 | 113400 | 23555937202 | 404 | 402 | 404 | 401 | 21102 |
| 516 | 20240402 | 113300 | 23547443298 | 402 | 403 | 404 | 400 | 243406 |
| 517 | 20240402 | 113200 | 23449798706 | 402 | 403 | 406 | 402 | 275436 |
| 518 | 20240402 | 113100 | 23338514809 | 403 | 400 | 403 | 399 | 239854 |
| 519 | 20240402 | 113000 | 23242419295 | 400 | 399 | 400 | 398 | 112115 |
| 520 | 20240402 | 112900 | 23197668859 | 399 | 402 | 403 | 397 | 395618 |
| 521 | 20240402 | 112800 | 23039175457 | 403 | 407 | 407 | 402 | 275326 |
| 522 | 20240402 | 112700 | 22927900747 | 407 | 401 | 408 | 400 | 505621 |
| 523 | 20240402 | 112600 | 22724270876 | 401 | 404 | 405 | 397 | 1073667 |
| 524 | 20240402 | 112500 | 22293857985 | 404 | 407 | 409 | 404 | 378872 |
| 525 | 20240402 | 112400 | 22139903616 | 407 | 413 | 415 | 405 | 825832 |
| 526 | 20240402 | 112300 | 21802095418 | 412 | 425 | 425 | 412 | 3170131 |
| 527 | 20240402 | 112200 | 20457199706 | 421 | 421 | 421 | 421 | 0 |
| 528 | 20240402 | 112100 | 20457199706 | 421 | 418 | 421 | 416 | 246609 |
| 529 | 20240402 | 112000 | 20353925505 | 418 | 417 | 420 | 415 | 200380 |
| 530 | 20240402 | 111900 | 20270128652 | 417 | 416 | 419 | 415 | 249448 |
| 531 | 20240402 | 111800 | 20166114701 | 417 | 413 | 419 | 410 | 397226 |
| 532 | 20240402 | 111700 | 20001278529 | 413 | 408 | 413 | 408 | 162636 |
| 533 | 20240402 | 111600 | 19934644769 | 408 | 408 | 409 | 407 | 55547 |
| 534 | 20240402 | 111500 | 19911997337 | 409 | 409 | 410 | 407 | 29616 |
| 535 | 20240402 | 111400 | 19899888846 | 408 | 410 | 412 | 407 | 52347 |
| 536 | 20240402 | 111300 | 19878468915 | 409 | 406 | 410 | 402 | 320994 |
| 537 | 20240402 | 111200 | 19748113865 | 406 | 412 | 414 | 405 | 315689 |
| 538 | 20240402 | 111100 | 19618644301 | 413 | 409 | 415 | 407 | 541497 |
| 539 | 20240402 | 111000 | 19395666458 | 408 | 407 | 409 | 407 | 96652 |
| 540 | 20240402 | 110900 | 19356220472 | 406 | 405 | 406 | 404 | 46008 |
| 541 | 20240402 | 110800 | 19337568568 | 405 | 404 | 405 | 403 | 54943 |
| 542 | 20240402 | 110700 | 19315381918 | 405 | 405 | 406 | 404 | 11335 |
| 543 | 20240402 | 110600 | 19310791988 | 406 | 404 | 406 | 404 | 24850 |
| 544 | 20240402 | 110500 | 19300735225 | 404 | 405 | 405 | 402 | 36767 |
| 545 | 20240402 | 110400 | 19285897031 | 403 | 406 | 407 | 402 | 50671 |
| 546 | 20240402 | 110300 | 19265409839 | 406 | 406 | 407 | 406 | 27691 |
| 547 | 20240402 | 110200 | 19254161745 | 406 | 406 | 407 | 406 | 28484 |
| 548 | 20240402 | 110100 | 19242596941 | 406 | 407 | 408 | 406 | 56183 |
| 549 | 20240402 | 110000 | 19219738129 | 407 | 406 | 407 | 406 | 55388 |
| 550 | 20240402 | 105900 | 19197237639 | 406 | 405 | 407 | 405 | 48751 |
| 551 | 20240402 | 105800 | 19177468735 | 404 | 402 | 407 | 402 | 72597 |
| 552 | 20240402 | 105700 | 19148089122 | 402 | 403 | 404 | 402 | 38794 |
| 553 | 20240402 | 105600 | 19132486501 | 403 | 404 | 405 | 402 | 74171 |
| 554 | 20240402 | 105500 | 19102638875 | 403 | 406 | 406 | 402 | 71301 |
| 555 | 20240402 | 105400 | 19073837683 | 405 | 403 | 406 | 402 | 71668 |
| 556 | 20240402 | 105300 | 19044923335 | 402 | 403 | 403 | 401 | 15568 |
| 557 | 20240402 | 105200 | 19038664985 | 402 | 402 | 403 | 401 | 46798 |
| 558 | 20240402 | 105100 | 19019847856 | 403 | 404 | 404 | 402 | 52650 |
| 559 | 20240402 | 105000 | 18998619976 | 404 | 406 | 406 | 401 | 170686 |
| 560 | 20240402 | 104900 | 18929795992 | 406 | 406 | 408 | 405 | 56725 |
| 561 | 20240402 | 104800 | 18906760906 | 405 | 407 | 409 | 405 | 26279 |
| 562 | 20240402 | 104700 | 18896081304 | 408 | 408 | 409 | 405 | 50746 |
| 563 | 20240402 | 104600 | 18875443087 | 407 | 406 | 410 | 406 | 209988 |
| 564 | 20240402 | 104500 | 18789632593 | 406 | 405 | 407 | 404 | 95868 |
| 565 | 20240402 | 104400 | 18750743467 | 405 | 409 | 410 | 403 | 216380 |
| 566 | 20240402 | 104300 | 18662692986 | 410 | 406 | 411 | 405 | 396966 |
| 567 | 20240402 | 104200 | 18500417832 | 405 | 403 | 406 | 401 | 111857 |
| 568 | 20240402 | 104100 | 18455171366 | 402 | 399 | 403 | 398 | 71306 |
| 569 | 20240402 | 104000 | 18426555478 | 398 | 399 | 399 | 397 | 98725 |
| 570 | 20240402 | 103900 | 18387297086 | 399 | 404 | 404 | 398 | 94777 |
| 571 | 20240402 | 103800 | 18349318928 | 403 | 404 | 404 | 402 | 37532 |
| 572 | 20240402 | 103700 | 18334192357 | 403 | 404 | 405 | 402 | 112487 |
| 573 | 20240402 | 103600 | 18288824485 | 404 | 401 | 405 | 399 | 150536 |
| 574 | 20240402 | 103500 | 18228167904 | 401 | 399 | 401 | 398 | 72561 |
| 575 | 20240402 | 103400 | 18199190371 | 399 | 401 | 401 | 397 | 97793 |
| 576 | 20240402 | 103300 | 18160137018 | 401 | 399 | 403 | 399 | 212561 |
| 577 | 20240402 | 103200 | 18074897436 | 400 | 399 | 400 | 396 | 205229 |
| 578 | 20240402 | 103100 | 17993290103 | 400 | 401 | 402 | 398 | 137822 |
| 579 | 20240402 | 103000 | 17938148608 | 402 | 402 | 403 | 401 | 70741 |
| 580 | 20240402 | 102900 | 17909712800 | 403 | 402 | 403 | 401 | 112456 |
| 581 | 20240402 | 102800 | 17864517842 | 403 | 405 | 405 | 401 | 192227 |
| 582 | 20240402 | 102700 | 17787190444 | 405 | 406 | 406 | 404 | 142340 |
| 583 | 20240402 | 102600 | 17729620726 | 406 | 407 | 410 | 405 | 170030 |
| 584 | 20240402 | 102500 | 17660267841 | 406 | 410 | 411 | 405 | 366677 |
| 585 | 20240402 | 102400 | 17510404490 | 410 | 403 | 411 | 403 | 519399 |
| 586 | 20240402 | 102300 | 17299267287 | 404 | 405 | 405 | 399 | 296844 |
| 587 | 20240402 | 102200 | 17179646697 | 404 | 398 | 405 | 398 | 260013 |
| 588 | 20240402 | 102100 | 17075045311 | 399 | 395 | 399 | 394 | 260192 |
| 589 | 20240402 | 102000 | 16971813176 | 395 | 393 | 396 | 393 | 206929 |
| 590 | 20240402 | 101900 | 16890114801 | 394 | 387 | 395 | 386 | 155083 |
| 591 | 20240402 | 101800 | 16829495227 | 387 | 391 | 392 | 385 | 166879 |
| 592 | 20240402 | 101700 | 16764893033 | 392 | 391 | 393 | 389 | 175816 |
| 593 | 20240402 | 101600 | 16696249791 | 391 | 395 | 395 | 391 | 134282 |
| 594 | 20240402 | 101500 | 16643552939 | 394 | 394 | 398 | 392 | 375221 |
| 595 | 20240402 | 101400 | 16495659841 | 394 | 388 | 395 | 386 | 468279 |
| 596 | 20240402 | 101300 | 16312371925 | 389 | 383 | 390 | 382 | 781060 |
| 597 | 20240402 | 101200 | 16010930060 | 383 | 383 | 383 | 383 | 0 |
| 598 | 20240402 | 101100 | 16010930060 | 383 | 383 | 383 | 383 | 0 |
| 599 | 20240402 | 101000 | 16010930060 | 383 | 386 | 386 | 383 | 419048 |
| 600 | 20240402 | 100900 | 15850179479 | 387 | 387 | 389 | 386 | 102759 |
| 601 | 20240402 | 100800 | 15810370708 | 387 | 385 | 388 | 385 | 113816 |
| 602 | 20240402 | 100700 | 15766380033 | 385 | 389 | 390 | 384 | 300472 |
| 603 | 20240402 | 100600 | 15650649394 | 389 | 391 | 392 | 386 | 222400 |
| 604 | 20240402 | 100500 | 15564323621 | 391 | 385 | 392 | 385 | 345147 |
| 605 | 20240402 | 100400 | 15430060873 | 389 | 400 | 400 | 385 | 501335 |
| 606 | 20240402 | 100300 | 15233607159 | 398 | 402 | 402 | 396 | 423524 |
| 607 | 20240402 | 100200 | 15064682652 | 401 | 402 | 403 | 401 | 80968 |
| 608 | 20240402 | 100100 | 15032164273 | 402 | 402 | 404 | 402 | 148399 |
| 609 | 20240402 | 100000 | 14972424194 | 402 | 403 | 404 | 402 | 80786 |
| 610 | 20240402 | 095900 | 14939883375 | 403 | 406 | 406 | 402 | 103774 |
| 611 | 20240402 | 095800 | 14897888500 | 405 | 404 | 406 | 404 | 91215 |
| 612 | 20240402 | 095700 | 14860963239 | 404 | 402 | 405 | 400 | 140248 |
| 613 | 20240402 | 095600 | 14804566489 | 402 | 403 | 405 | 401 | 128262 |
| 614 | 20240402 | 095500 | 14752854912 | 403 | 406 | 407 | 402 | 68472 |
| 615 | 20240402 | 095400 | 14725122339 | 405 | 405 | 406 | 403 | 88228 |
| 616 | 20240402 | 095300 | 14689419165 | 405 | 404 | 407 | 404 | 121069 |
| 617 | 20240402 | 095200 | 14640396597 | 404 | 403 | 404 | 400 | 241129 |
| 618 | 20240402 | 095100 | 14543366283 | 402 | 406 | 409 | 401 | 394867 |
| 619 | 20240402 | 095000 | 14383755188 | 406 | 409 | 410 | 404 | 174797 |
| 620 | 20240402 | 094900 | 14312694073 | 409 | 410 | 412 | 408 | 87107 |
| 621 | 20240402 | 094800 | 14277003579 | 410 | 409 | 412 | 409 | 50618 |
| 622 | 20240402 | 094700 | 14256253827 | 409 | 407 | 410 | 405 | 153429 |
| 623 | 20240402 | 094600 | 14193719650 | 408 | 411 | 412 | 407 | 174361 |
| 624 | 20240402 | 094500 | 14122364006 | 412 | 409 | 413 | 409 | 161723 |
| 625 | 20240402 | 094400 | 14055806472 | 410 | 412 | 412 | 407 | 181458 |
| 626 | 20240402 | 094300 | 13981550058 | 411 | 413 | 414 | 410 | 181781 |
| 627 | 20240402 | 094200 | 13906611002 | 412 | 407 | 413 | 407 | 259023 |
| 628 | 20240402 | 094100 | 13800445222 | 408 | 413 | 414 | 407 | 374853 |
| 629 | 20240402 | 094000 | 13646881809 | 414 | 412 | 417 | 411 | 321684 |
| 630 | 20240402 | 093900 | 13513691377 | 411 | 409 | 416 | 409 | 541373 |
| 631 | 20240402 | 093800 | 13289879365 | 410 | 410 | 412 | 404 | 367598 |
| 632 | 20240402 | 093700 | 13139337684 | 410 | 404 | 411 | 403 | 617615 |
| 633 | 20240402 | 093600 | 12887236665 | 404 | 403 | 404 | 401 | 162341 |
| 634 | 20240402 | 093500 | 12821859277 | 403 | 397 | 407 | 397 | 395808 |
| 635 | 20240402 | 093400 | 12662555122 | 397 | 405 | 406 | 395 | 717639 |
| 636 | 20240402 | 093300 | 12374244387 | 405 | 401 | 406 | 400 | 372863 |
| 637 | 20240402 | 093200 | 12224302373 | 401 | 402 | 407 | 401 | 548554 |
| 638 | 20240402 | 093100 | 12002968680 | 402 | 398 | 406 | 397 | 773643 |
| 639 | 20240402 | 093000 | 11691704477 | 397 | 400 | 403 | 390 | 1090558 |
| 640 | 20240402 | 092900 | 11258969400 | 400 | 410 | 418 | 391 | 2375544 |
| 641 | 20240402 | 092800 | 10299245928 | 410 | 425 | 425 | 402 | 5095569 |
| 642 | 20240402 | 092700 | 8140494141 | 425 | 425 | 425 | 425 | 167515 |
| 643 | 20240402 | 092600 | 8069300266 | 425 | 425 | 425 | 425 | 113000 |
| 644 | 20240402 | 092500 | 8021275266 | 425 | 425 | 425 | 425 | 4718387 |
| 645 | 20240402 | 092400 | 6015960791 | 425 | 425 | 425 | 425 | 3921 |
| 646 | 20240402 | 092300 | 6014294366 | 425 | 425 | 425 | 425 | 5359 |
| 647 | 20240402 | 092200 | 6012016791 | 425 | 425 | 425 | 425 | 48231 |
| 648 | 20240402 | 092100 | 5991518616 | 425 | 425 | 425 | 425 | 1511 |
| 649 | 20240402 | 092000 | 5990876441 | 425 | 425 | 425 | 425 | 24553 |
| 650 | 20240402 | 091900 | 5980441416 | 425 | 425 | 425 | 425 | 5473 |
| 651 | 20240402 | 091800 | 5978115391 | 425 | 425 | 425 | 425 | 16337 |
| 652 | 20240402 | 091700 | 5971172166 | 425 | 425 | 425 | 425 | 112484 |
| 653 | 20240402 | 091600 | 5923366466 | 425 | 425 | 425 | 425 | 49478 |
| 654 | 20240402 | 091500 | 5902338316 | 425 | 425 | 425 | 425 | 50871 |
| 655 | 20240402 | 091400 | 5880718141 | 425 | 425 | 425 | 425 | 18341 |
| 656 | 20240402 | 091300 | 5872923216 | 425 | 425 | 425 | 425 | 33224 |
| 657 | 20240402 | 091200 | 5858803016 | 425 | 425 | 425 | 425 | 143436 |
| 658 | 20240402 | 091100 | 5797842716 | 425 | 425 | 425 | 425 | 2375652 |
| 659 | 20240402 | 091000 | 4788190616 | 417 | 417 | 417 | 417 | 0 |
| 660 | 20240402 | 090900 | 4788190616 | 417 | 417 | 417 | 417 | 0 |
| 661 | 20240402 | 090800 | 4788190616 | 417 | 390 | 417 | 383 | 1947500 |
| 662 | 20240402 | 090700 | 4013029505 | 387 | 395 | 398 | 385 | 1452330 |
| 663 | 20240402 | 090600 | 3443501257 | 395 | 376 | 398 | 371 | 1006633 |
| 664 | 20240402 | 090500 | 3056439926 | 379 | 367 | 380 | 359 | 907091 |
| 665 | 20240402 | 090400 | 2722902949 | 367 | 372 | 372 | 350 | 1387577 |
| 666 | 20240402 | 090300 | 2221532130 | 371 | 386 | 387 | 364 | 1510025 |
| 667 | 20240402 | 090200 | 1658177325 | 387 | 380 | 398 | 365 | 4334745 |
| 668 | 20240402 | 090100 | 0 | 327 | 327 | 327 | 327 | 0 |
| 669 | 20240402 | 090000 | 0 | 327 | 327 | 327 | 327 | 0 |