33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 204600 | 7078475231 | 289 | 289 | 289 | 289 | 122598 |
| 3 | 20240404 | 204500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 4 | 20240404 | 204400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 5 | 20240404 | 204300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 6 | 20240404 | 204200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 7 | 20240404 | 204100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 8 | 20240404 | 204000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 9 | 20240404 | 203900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 10 | 20240404 | 203800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 11 | 20240404 | 203700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 12 | 20240404 | 203600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 13 | 20240404 | 203500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 14 | 20240404 | 203400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 15 | 20240404 | 203300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 16 | 20240404 | 203200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 17 | 20240404 | 203100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 18 | 20240404 | 203000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 19 | 20240404 | 202900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 20 | 20240404 | 202800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 21 | 20240404 | 202700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 22 | 20240404 | 202600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 23 | 20240404 | 202500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 24 | 20240404 | 202400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 25 | 20240404 | 202300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 26 | 20240404 | 202200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 27 | 20240404 | 202100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 28 | 20240404 | 202000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 29 | 20240404 | 201900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 30 | 20240404 | 201800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 31 | 20240404 | 201700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 32 | 20240404 | 201600 | 7078475231 | 289 | 289 | 289 | 289 | 122598 |
| 33 | 20240404 | 201500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 34 | 20240404 | 201400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 35 | 20240404 | 201300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 36 | 20240404 | 201200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 37 | 20240404 | 201100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 38 | 20240404 | 201000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 39 | 20240404 | 200900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 40 | 20240404 | 200800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 41 | 20240404 | 200700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 42 | 20240404 | 200600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 43 | 20240404 | 200500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 44 | 20240404 | 200400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 45 | 20240404 | 200300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 46 | 20240404 | 200200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 47 | 20240404 | 200100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 48 | 20240404 | 200000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 49 | 20240404 | 195900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 50 | 20240404 | 195800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 51 | 20240404 | 195700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 52 | 20240404 | 195600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 53 | 20240404 | 195500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 54 | 20240404 | 195400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 55 | 20240404 | 195300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 56 | 20240404 | 195200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 57 | 20240404 | 195100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 58 | 20240404 | 195000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 59 | 20240404 | 194900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 60 | 20240404 | 194800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 61 | 20240404 | 194700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 62 | 20240404 | 194600 | 7078475231 | 289 | 289 | 289 | 289 | 122598 |
| 63 | 20240404 | 194500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 64 | 20240404 | 194400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 65 | 20240404 | 194300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 66 | 20240404 | 194200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 67 | 20240404 | 194100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 68 | 20240404 | 194000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 69 | 20240404 | 193900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 70 | 20240404 | 193800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 71 | 20240404 | 193700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 72 | 20240404 | 193600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 73 | 20240404 | 193500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 74 | 20240404 | 193400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 75 | 20240404 | 193300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 76 | 20240404 | 193200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 77 | 20240404 | 193100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 78 | 20240404 | 193000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 79 | 20240404 | 192900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 80 | 20240404 | 192800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 81 | 20240404 | 192700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 82 | 20240404 | 192600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 83 | 20240404 | 192500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 84 | 20240404 | 192400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 85 | 20240404 | 192300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 86 | 20240404 | 192200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 87 | 20240404 | 192100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 88 | 20240404 | 192000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 89 | 20240404 | 191900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 90 | 20240404 | 191800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 91 | 20240404 | 191700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 92 | 20240404 | 191600 | 7078475231 | 289 | 289 | 289 | 289 | 122598 |
| 93 | 20240404 | 191500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 94 | 20240404 | 191400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 95 | 20240404 | 191300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 96 | 20240404 | 191200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 97 | 20240404 | 191100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 98 | 20240404 | 191000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 99 | 20240404 | 190900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 100 | 20240404 | 190800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 101 | 20240404 | 190700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 102 | 20240404 | 190600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 103 | 20240404 | 190500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 104 | 20240404 | 190400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 105 | 20240404 | 190300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 106 | 20240404 | 190200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 107 | 20240404 | 190100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 108 | 20240404 | 190000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 109 | 20240404 | 185900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 110 | 20240404 | 185800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 111 | 20240404 | 185700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 112 | 20240404 | 185600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 113 | 20240404 | 185500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 114 | 20240404 | 185400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 115 | 20240404 | 185300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 116 | 20240404 | 185200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 117 | 20240404 | 185100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 118 | 20240404 | 185000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 119 | 20240404 | 184900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 120 | 20240404 | 184800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 121 | 20240404 | 184700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 122 | 20240404 | 184600 | 7078475231 | 289 | 289 | 289 | 289 | 122598 |
| 123 | 20240404 | 184500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 124 | 20240404 | 184400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 125 | 20240404 | 184300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 126 | 20240404 | 184200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 127 | 20240404 | 184100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 128 | 20240404 | 184000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 129 | 20240404 | 183900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 130 | 20240404 | 183800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 131 | 20240404 | 183700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 132 | 20240404 | 183600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 133 | 20240404 | 183500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 134 | 20240404 | 183400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 135 | 20240404 | 183300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 136 | 20240404 | 183200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 137 | 20240404 | 183100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 138 | 20240404 | 183000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 139 | 20240404 | 182900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 140 | 20240404 | 182800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 141 | 20240404 | 182700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 142 | 20240404 | 182600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 143 | 20240404 | 182500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 144 | 20240404 | 182400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 145 | 20240404 | 182300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 146 | 20240404 | 182200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 147 | 20240404 | 182100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 148 | 20240404 | 182000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 149 | 20240404 | 181900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 150 | 20240404 | 181800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 151 | 20240404 | 181700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 152 | 20240404 | 181600 | 7078475231 | 289 | 289 | 289 | 289 | 122598 |
| 153 | 20240404 | 181500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 154 | 20240404 | 181400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 155 | 20240404 | 181300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 156 | 20240404 | 181200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 157 | 20240404 | 181100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 158 | 20240404 | 181000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 159 | 20240404 | 180900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 160 | 20240404 | 180800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 161 | 20240404 | 180700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 162 | 20240404 | 180600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 163 | 20240404 | 180500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 164 | 20240404 | 180400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 165 | 20240404 | 180300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 166 | 20240404 | 180200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 167 | 20240404 | 180100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 168 | 20240404 | 180000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 169 | 20240404 | 175900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 170 | 20240404 | 175800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 171 | 20240404 | 175700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 172 | 20240404 | 175600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 173 | 20240404 | 175500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 174 | 20240404 | 175400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 175 | 20240404 | 175300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 176 | 20240404 | 175200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 177 | 20240404 | 175100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 178 | 20240404 | 175000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 179 | 20240404 | 174900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 180 | 20240404 | 174800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 181 | 20240404 | 174700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 182 | 20240404 | 174600 | 7078475231 | 289 | 289 | 289 | 289 | 122598 |
| 183 | 20240404 | 174500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 184 | 20240404 | 174400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 185 | 20240404 | 174300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 186 | 20240404 | 174200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 187 | 20240404 | 174100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 188 | 20240404 | 174000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 189 | 20240404 | 173900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 190 | 20240404 | 173800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 191 | 20240404 | 173700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 192 | 20240404 | 173600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 193 | 20240404 | 173500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 194 | 20240404 | 173400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 195 | 20240404 | 173300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 196 | 20240404 | 173200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 197 | 20240404 | 173100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 198 | 20240404 | 173000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 199 | 20240404 | 172900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 200 | 20240404 | 172800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 201 | 20240404 | 172700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 202 | 20240404 | 172600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 203 | 20240404 | 172500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 204 | 20240404 | 172400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 205 | 20240404 | 172300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 206 | 20240404 | 172200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 207 | 20240404 | 172100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 208 | 20240404 | 172000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 209 | 20240404 | 171900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 210 | 20240404 | 171800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 211 | 20240404 | 171700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 212 | 20240404 | 171600 | 7078475231 | 289 | 289 | 289 | 289 | 122598 |
| 213 | 20240404 | 171500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 214 | 20240404 | 171400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 215 | 20240404 | 171300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 216 | 20240404 | 171200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 217 | 20240404 | 171100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 218 | 20240404 | 171000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 219 | 20240404 | 170900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 220 | 20240404 | 170800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 221 | 20240404 | 170700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 222 | 20240404 | 170600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 223 | 20240404 | 170500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 224 | 20240404 | 170400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 225 | 20240404 | 170300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 226 | 20240404 | 170200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 227 | 20240404 | 170100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 228 | 20240404 | 170000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 229 | 20240404 | 165900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 230 | 20240404 | 165800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 231 | 20240404 | 165700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 232 | 20240404 | 165600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 233 | 20240404 | 165500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 234 | 20240404 | 165400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 235 | 20240404 | 165300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 236 | 20240404 | 165200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 237 | 20240404 | 165100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 238 | 20240404 | 165000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 239 | 20240404 | 164900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 240 | 20240404 | 164800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 241 | 20240404 | 164700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 242 | 20240404 | 164600 | 7078475231 | 289 | 289 | 289 | 289 | 122598 |
| 243 | 20240404 | 164500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 244 | 20240404 | 164400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 245 | 20240404 | 164300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 246 | 20240404 | 164200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 247 | 20240404 | 164100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 248 | 20240404 | 164000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 249 | 20240404 | 163900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 250 | 20240404 | 163800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 251 | 20240404 | 163700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 252 | 20240404 | 163600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 253 | 20240404 | 163500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 254 | 20240404 | 163400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 255 | 20240404 | 163300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 256 | 20240404 | 163200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 257 | 20240404 | 163100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 258 | 20240404 | 163000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 259 | 20240404 | 162900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 260 | 20240404 | 162800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 261 | 20240404 | 162700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 262 | 20240404 | 162600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 263 | 20240404 | 162500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 264 | 20240404 | 162400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 265 | 20240404 | 162300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 266 | 20240404 | 162200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 267 | 20240404 | 162100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 268 | 20240404 | 162000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 269 | 20240404 | 161900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 270 | 20240404 | 161800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 271 | 20240404 | 161700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 272 | 20240404 | 161600 | 7078475231 | 289 | 289 | 289 | 289 | 122598 |
| 273 | 20240404 | 161500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 274 | 20240404 | 161400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 275 | 20240404 | 161300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 276 | 20240404 | 161200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 277 | 20240404 | 161100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 278 | 20240404 | 161000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 279 | 20240404 | 160900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 280 | 20240404 | 160800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 281 | 20240404 | 160700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 282 | 20240404 | 160600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 283 | 20240404 | 160500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 284 | 20240404 | 160400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 285 | 20240404 | 160300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 286 | 20240404 | 160200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 287 | 20240404 | 160100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 288 | 20240404 | 160000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 289 | 20240404 | 155900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 290 | 20240404 | 155800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 291 | 20240404 | 155700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 292 | 20240404 | 155600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 293 | 20240404 | 155500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 294 | 20240404 | 155400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 295 | 20240404 | 155300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 296 | 20240404 | 155200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 297 | 20240404 | 155100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 298 | 20240404 | 155000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 299 | 20240404 | 154900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 300 | 20240404 | 154800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 301 | 20240404 | 154700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 302 | 20240404 | 154600 | 7078475231 | 289 | 289 | 289 | 289 | 122598 |
| 303 | 20240404 | 154500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 304 | 20240404 | 154400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 305 | 20240404 | 154300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 306 | 20240404 | 154200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 307 | 20240404 | 154100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 308 | 20240404 | 154000 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 309 | 20240404 | 153900 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 310 | 20240404 | 153800 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 311 | 20240404 | 153700 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 312 | 20240404 | 153600 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 313 | 20240404 | 153500 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 314 | 20240404 | 153400 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 315 | 20240404 | 153300 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 316 | 20240404 | 153200 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 317 | 20240404 | 153100 | 7078475231 | 289 | 289 | 289 | 289 | 0 |
| 318 | 20240404 | 153000 | 7078475231 | 289 | 289 | 289 | 289 | 122598 |
| 319 | 20240404 | 152900 | 7043044409 | 286 | 286 | 286 | 286 | 0 |
| 320 | 20240404 | 152800 | 7043044409 | 286 | 286 | 286 | 286 | 0 |
| 321 | 20240404 | 152700 | 7043044409 | 286 | 286 | 286 | 286 | 0 |
| 322 | 20240404 | 152600 | 7043044409 | 286 | 286 | 286 | 286 | 0 |
| 323 | 20240404 | 152500 | 7043044409 | 286 | 286 | 286 | 286 | 0 |
| 324 | 20240404 | 152400 | 7043044409 | 286 | 286 | 286 | 286 | 0 |
| 325 | 20240404 | 152300 | 7043044409 | 286 | 286 | 286 | 286 | 0 |
| 326 | 20240404 | 152200 | 7043044409 | 286 | 286 | 286 | 286 | 0 |
| 327 | 20240404 | 152100 | 7043044409 | 286 | 286 | 286 | 286 | 0 |
| 328 | 20240404 | 152000 | 7043044409 | 286 | 286 | 286 | 286 | 0 |
| 329 | 20240404 | 151900 | 7043044409 | 286 | 287 | 287 | 286 | 30243 |
| 330 | 20240404 | 151800 | 7034389751 | 287 | 287 | 287 | 286 | 36 |
| 331 | 20240404 | 151700 | 7034379421 | 287 | 286 | 287 | 285 | 74072 |
| 332 | 20240404 | 151600 | 7013262172 | 287 | 287 | 287 | 285 | 17757 |
| 333 | 20240404 | 151500 | 7008183809 | 287 | 287 | 287 | 286 | 30834 |
| 334 | 20240404 | 151400 | 6999364771 | 287 | 286 | 287 | 286 | 16746 |
| 335 | 20240404 | 151300 | 6994575038 | 286 | 287 | 287 | 285 | 4821 |
| 336 | 20240404 | 151200 | 6993196141 | 287 | 287 | 287 | 286 | 16759 |
| 337 | 20240404 | 151100 | 6988397053 | 287 | 286 | 287 | 286 | 13323 |
| 338 | 20240404 | 151000 | 6984580077 | 286 | 287 | 287 | 285 | 70333 |
| 339 | 20240404 | 150900 | 6964519320 | 287 | 289 | 289 | 286 | 20749 |
| 340 | 20240404 | 150800 | 6958569444 | 289 | 288 | 289 | 287 | 90743 |
| 341 | 20240404 | 150700 | 6932518958 | 288 | 288 | 289 | 287 | 69338 |
| 342 | 20240404 | 150600 | 6912598024 | 289 | 288 | 289 | 288 | 12001 |
| 343 | 20240404 | 150500 | 6909139885 | 289 | 289 | 289 | 288 | 12254 |
| 344 | 20240404 | 150400 | 6905606062 | 289 | 290 | 290 | 288 | 50186 |
| 345 | 20240404 | 150300 | 6891145093 | 290 | 289 | 290 | 289 | 15654 |
| 346 | 20240404 | 150200 | 6886611844 | 289 | 289 | 290 | 288 | 35775 |
| 347 | 20240404 | 150100 | 6876298408 | 289 | 289 | 289 | 288 | 12103 |
| 348 | 20240404 | 150000 | 6872807570 | 289 | 289 | 290 | 287 | 97638 |
| 349 | 20240404 | 145900 | 6844689307 | 290 | 289 | 290 | 289 | 4675 |
| 350 | 20240404 | 145800 | 6843336203 | 289 | 290 | 291 | 289 | 23747 |
| 351 | 20240404 | 145700 | 6836468074 | 291 | 291 | 291 | 289 | 60890 |
| 352 | 20240404 | 145600 | 6818822275 | 291 | 290 | 291 | 290 | 5228 |
| 353 | 20240404 | 145500 | 6817305950 | 291 | 290 | 291 | 290 | 4954 |
| 354 | 20240404 | 145400 | 6815869257 | 291 | 291 | 291 | 290 | 5025 |
| 355 | 20240404 | 145300 | 6814407762 | 291 | 290 | 291 | 288 | 17213 |
| 356 | 20240404 | 145200 | 6809425899 | 289 | 290 | 290 | 288 | 25914 |
| 357 | 20240404 | 145100 | 6801937295 | 290 | 290 | 291 | 289 | 32537 |
| 358 | 20240404 | 145000 | 6792511676 | 291 | 291 | 291 | 290 | 62682 |
| 359 | 20240404 | 144900 | 6774325606 | 291 | 292 | 292 | 290 | 2104 |
| 360 | 20240404 | 144800 | 6773713550 | 292 | 290 | 292 | 290 | 55110 |
| 361 | 20240404 | 144700 | 6757682052 | 290 | 291 | 291 | 290 | 23073 |
| 362 | 20240404 | 144600 | 6750989934 | 291 | 291 | 291 | 290 | 6599 |
| 363 | 20240404 | 144500 | 6749075874 | 291 | 290 | 291 | 290 | 10038 |
| 364 | 20240404 | 144400 | 6746164402 | 291 | 291 | 292 | 290 | 46424 |
| 365 | 20240404 | 144300 | 6732659835 | 291 | 290 | 291 | 290 | 28495 |
| 366 | 20240404 | 144200 | 6724378931 | 291 | 291 | 291 | 290 | 3298 |
| 367 | 20240404 | 144100 | 6723419898 | 291 | 293 | 293 | 291 | 53101 |
| 368 | 20240404 | 144000 | 6707949803 | 293 | 292 | 293 | 292 | 18238 |
| 369 | 20240404 | 143900 | 6702624026 | 292 | 291 | 292 | 291 | 8323 |
| 370 | 20240404 | 143800 | 6700201904 | 291 | 293 | 293 | 291 | 10106 |
| 371 | 20240404 | 143700 | 6697254832 | 292 | 293 | 293 | 292 | 9299 |
| 372 | 20240404 | 143600 | 6694539520 | 293 | 293 | 293 | 293 | 50 |
| 373 | 20240404 | 143500 | 6694524870 | 293 | 293 | 293 | 291 | 7296 |
| 374 | 20240404 | 143400 | 6692387202 | 293 | 293 | 293 | 291 | 11350 |
| 375 | 20240404 | 143300 | 6689073144 | 293 | 291 | 293 | 291 | 130 |
| 376 | 20240404 | 143200 | 6689035126 | 291 | 293 | 293 | 291 | 261 |
| 377 | 20240404 | 143100 | 6688959058 | 293 | 291 | 293 | 291 | 8589 |
| 378 | 20240404 | 143000 | 6686457360 | 291 | 292 | 293 | 291 | 10149 |
| 379 | 20240404 | 142900 | 6683503788 | 292 | 294 | 294 | 292 | 16612 |
| 380 | 20240404 | 142800 | 6678653011 | 294 | 293 | 294 | 292 | 18531 |
| 381 | 20240404 | 142700 | 6673228845 | 292 | 291 | 292 | 291 | 5982 |
| 382 | 20240404 | 142600 | 6671482117 | 292 | 292 | 293 | 291 | 23344 |
| 383 | 20240404 | 142500 | 6664685107 | 293 | 291 | 293 | 291 | 1224 |
| 384 | 20240404 | 142400 | 6664327700 | 291 | 291 | 293 | 291 | 47 |
| 385 | 20240404 | 142300 | 6664313986 | 291 | 293 | 294 | 291 | 25459 |
| 386 | 20240404 | 142200 | 6656871484 | 293 | 293 | 293 | 292 | 177 |
| 387 | 20240404 | 142100 | 6656819651 | 294 | 293 | 294 | 292 | 12352 |
| 388 | 20240404 | 142000 | 6653203480 | 293 | 293 | 293 | 292 | 4390 |
| 389 | 20240404 | 141900 | 6651917217 | 293 | 294 | 295 | 293 | 52023 |
| 390 | 20240404 | 141800 | 6636649018 | 293 | 291 | 294 | 290 | 83389 |
| 391 | 20240404 | 141700 | 6612362143 | 292 | 292 | 292 | 290 | 4054 |
| 392 | 20240404 | 141600 | 6611182493 | 290 | 291 | 292 | 290 | 23579 |
| 393 | 20240404 | 141500 | 6604333424 | 290 | 292 | 292 | 290 | 19851 |
| 394 | 20240404 | 141400 | 6598556728 | 292 | 292 | 292 | 291 | 2093 |
| 395 | 20240404 | 141300 | 6597947524 | 292 | 293 | 293 | 291 | 2544 |
| 396 | 20240404 | 141200 | 6597203337 | 293 | 291 | 293 | 291 | 6947 |
| 397 | 20240404 | 141100 | 6595174928 | 291 | 289 | 294 | 289 | 78821 |
| 398 | 20240404 | 141000 | 6572228581 | 289 | 292 | 292 | 289 | 137527 |
| 399 | 20240404 | 140900 | 6532326611 | 292 | 294 | 294 | 292 | 25284 |
| 400 | 20240404 | 140800 | 6524930446 | 294 | 293 | 295 | 293 | 11255 |
| 401 | 20240404 | 140700 | 6521622651 | 294 | 293 | 295 | 293 | 27277 |
| 402 | 20240404 | 140600 | 6513603269 | 293 | 294 | 294 | 293 | 3362 |
| 403 | 20240404 | 140500 | 6512616078 | 294 | 294 | 295 | 292 | 48044 |
| 404 | 20240404 | 140400 | 6498526976 | 294 | 292 | 294 | 292 | 3978 |
| 405 | 20240404 | 140300 | 6497361368 | 292 | 292 | 293 | 292 | 5722 |
| 406 | 20240404 | 140200 | 6495690066 | 293 | 292 | 293 | 292 | 3128 |
| 407 | 20240404 | 140100 | 6494774028 | 293 | 293 | 293 | 292 | 3656 |
| 408 | 20240404 | 140000 | 6493706220 | 293 | 293 | 294 | 292 | 6799 |
| 409 | 20240404 | 135900 | 6491714103 | 294 | 293 | 294 | 293 | 11827 |
| 410 | 20240404 | 135800 | 6488247086 | 293 | 295 | 295 | 293 | 14463 |
| 411 | 20240404 | 135700 | 6483988693 | 295 | 296 | 297 | 294 | 27894 |
| 412 | 20240404 | 135600 | 6475733793 | 296 | 295 | 296 | 293 | 73015 |
| 413 | 20240404 | 135500 | 6454196884 | 295 | 293 | 295 | 293 | 37726 |
| 414 | 20240404 | 135400 | 6443093367 | 293 | 294 | 295 | 293 | 17905 |
| 415 | 20240404 | 135300 | 6437829809 | 294 | 294 | 294 | 292 | 18603 |
| 416 | 20240404 | 135200 | 6432382442 | 293 | 293 | 294 | 292 | 13115 |
| 417 | 20240404 | 135100 | 6428532477 | 292 | 294 | 294 | 292 | 16962 |
| 418 | 20240404 | 135000 | 6423566449 | 294 | 292 | 294 | 291 | 32975 |
| 419 | 20240404 | 134900 | 6413957379 | 292 | 292 | 292 | 291 | 1414 |
| 420 | 20240404 | 134800 | 6413544521 | 291 | 292 | 292 | 291 | 1004 |
| 421 | 20240404 | 134700 | 6413252353 | 292 | 291 | 292 | 291 | 253 |
| 422 | 20240404 | 134600 | 6413178714 | 291 | 292 | 292 | 291 | 4850 |
| 423 | 20240404 | 134500 | 6411763360 | 290 | 291 | 292 | 290 | 53634 |
| 424 | 20240404 | 134400 | 6396205584 | 292 | 291 | 292 | 290 | 2361 |
| 425 | 20240404 | 134300 | 6395519577 | 291 | 293 | 293 | 290 | 16876 |
| 426 | 20240404 | 134200 | 6390610658 | 293 | 291 | 293 | 291 | 4453 |
| 427 | 20240404 | 134100 | 6389312897 | 292 | 291 | 292 | 291 | 2502 |
| 428 | 20240404 | 134000 | 6388582813 | 292 | 293 | 293 | 292 | 1327 |
| 429 | 20240404 | 133900 | 6388195318 | 293 | 292 | 293 | 292 | 3382 |
| 430 | 20240404 | 133800 | 6387207772 | 292 | 291 | 293 | 291 | 30691 |
| 431 | 20240404 | 133700 | 6378232599 | 292 | 292 | 292 | 292 | 1139 |
| 432 | 20240404 | 133600 | 6377900011 | 292 | 292 | 292 | 292 | 19 |
| 433 | 20240404 | 133500 | 6377894463 | 292 | 292 | 292 | 291 | 917 |
| 434 | 20240404 | 133400 | 6377627328 | 292 | 292 | 292 | 291 | 1484 |
| 435 | 20240404 | 133300 | 6377194360 | 292 | 291 | 292 | 290 | 7121 |
| 436 | 20240404 | 133200 | 6375125941 | 290 | 291 | 291 | 290 | 3133 |
| 437 | 20240404 | 133100 | 6374217356 | 291 | 291 | 292 | 290 | 15801 |
| 438 | 20240404 | 133000 | 6369627302 | 291 | 292 | 292 | 291 | 2568 |
| 439 | 20240404 | 132900 | 6368879991 | 291 | 292 | 292 | 291 | 13631 |
| 440 | 20240404 | 132800 | 6364911865 | 292 | 291 | 292 | 290 | 13001 |
| 441 | 20240404 | 132700 | 6361128529 | 291 | 290 | 291 | 290 | 7687 |
| 442 | 20240404 | 132600 | 6358891668 | 290 | 292 | 292 | 290 | 738 |
| 443 | 20240404 | 132500 | 6358677317 | 292 | 292 | 292 | 290 | 48697 |
| 444 | 20240404 | 132400 | 6344544530 | 292 | 292 | 292 | 290 | 17817 |
| 445 | 20240404 | 132300 | 6339364463 | 292 | 292 | 293 | 290 | 108973 |
| 446 | 20240404 | 132200 | 6307726178 | 292 | 293 | 293 | 292 | 8385 |
| 447 | 20240404 | 132100 | 6305271393 | 292 | 293 | 293 | 292 | 3706 |
| 448 | 20240404 | 132000 | 6304188856 | 293 | 292 | 293 | 292 | 27106 |
| 449 | 20240404 | 131900 | 6296273681 | 292 | 291 | 292 | 290 | 46021 |
| 450 | 20240404 | 131800 | 6282897590 | 292 | 293 | 293 | 291 | 54374 |
| 451 | 20240404 | 131700 | 6267046926 | 293 | 294 | 294 | 291 | 52188 |
| 452 | 20240404 | 131600 | 6251785608 | 293 | 293 | 295 | 293 | 20446 |
| 453 | 20240404 | 131500 | 6245775458 | 294 | 294 | 294 | 293 | 12141 |
| 454 | 20240404 | 131400 | 6242212202 | 294 | 294 | 294 | 293 | 649 |
| 455 | 20240404 | 131300 | 6242021812 | 294 | 293 | 294 | 293 | 8922 |
| 456 | 20240404 | 131200 | 6239404127 | 293 | 294 | 295 | 293 | 15317 |
| 457 | 20240404 | 131100 | 6234910771 | 294 | 294 | 296 | 293 | 6098 |
| 458 | 20240404 | 131000 | 6233114361 | 294 | 294 | 294 | 293 | 15917 |
| 459 | 20240404 | 130900 | 6228450610 | 294 | 295 | 295 | 292 | 22337 |
| 460 | 20240404 | 130800 | 6221916490 | 295 | 295 | 295 | 293 | 5199 |
| 461 | 20240404 | 130700 | 6220388853 | 295 | 294 | 295 | 293 | 3449 |
| 462 | 20240404 | 130600 | 6219372302 | 294 | 293 | 294 | 292 | 78997 |
| 463 | 20240404 | 130500 | 6196230002 | 293 | 293 | 293 | 291 | 52729 |
| 464 | 20240404 | 130400 | 6180830723 | 293 | 295 | 295 | 293 | 39282 |
| 465 | 20240404 | 130300 | 6169295769 | 295 | 296 | 296 | 294 | 23765 |
| 466 | 20240404 | 130200 | 6162284925 | 295 | 295 | 296 | 294 | 22450 |
| 467 | 20240404 | 130100 | 6155662520 | 295 | 295 | 298 | 294 | 78098 |
| 468 | 20240404 | 130000 | 6132571800 | 295 | 293 | 296 | 292 | 65495 |
| 469 | 20240404 | 125900 | 6113305726 | 293 | 292 | 293 | 291 | 86348 |
| 470 | 20240404 | 125800 | 6088080084 | 292 | 295 | 295 | 292 | 44567 |
| 471 | 20240404 | 125700 | 6074994416 | 295 | 296 | 296 | 294 | 64014 |
| 472 | 20240404 | 125600 | 6056124725 | 296 | 297 | 297 | 290 | 287202 |
| 473 | 20240404 | 125500 | 5972002522 | 294 | 299 | 300 | 294 | 191160 |
| 474 | 20240404 | 125400 | 5915197325 | 299 | 299 | 299 | 299 | 0 |
| 475 | 20240404 | 125300 | 5915197325 | 299 | 301 | 301 | 299 | 207770 |
| 476 | 20240404 | 125200 | 5852939283 | 302 | 302 | 303 | 302 | 19025 |
| 477 | 20240404 | 125100 | 5847193732 | 302 | 302 | 302 | 301 | 6106 |
| 478 | 20240404 | 125000 | 5845349749 | 302 | 302 | 303 | 302 | 10311 |
| 479 | 20240404 | 124900 | 5842235826 | 302 | 301 | 302 | 300 | 39344 |
| 480 | 20240404 | 124800 | 5830399262 | 300 | 301 | 301 | 300 | 10523 |
| 481 | 20240404 | 124700 | 5827234343 | 301 | 302 | 302 | 301 | 32949 |
| 482 | 20240404 | 124600 | 5817312601 | 302 | 303 | 303 | 302 | 6533 |
| 483 | 20240404 | 124500 | 5815339325 | 303 | 303 | 304 | 302 | 23948 |
| 484 | 20240404 | 124400 | 5808100945 | 304 | 302 | 304 | 300 | 48004 |
| 485 | 20240404 | 124300 | 5793603723 | 302 | 303 | 303 | 301 | 36900 |
| 486 | 20240404 | 124200 | 5782465331 | 303 | 302 | 303 | 299 | 415023 |
| 487 | 20240404 | 124100 | 5657602895 | 302 | 304 | 304 | 302 | 45120 |
| 488 | 20240404 | 124000 | 5643968686 | 304 | 303 | 304 | 303 | 13966 |
| 489 | 20240404 | 123900 | 5639736316 | 304 | 304 | 304 | 303 | 25325 |
| 490 | 20240404 | 123800 | 5632062717 | 304 | 304 | 304 | 303 | 81148 |
| 491 | 20240404 | 123700 | 5607474518 | 304 | 304 | 305 | 304 | 14598 |
| 492 | 20240404 | 123600 | 5603034368 | 305 | 304 | 305 | 304 | 12994 |
| 493 | 20240404 | 123500 | 5599084061 | 304 | 305 | 305 | 303 | 38516 |
| 494 | 20240404 | 123400 | 5587397155 | 305 | 305 | 305 | 304 | 7975 |
| 495 | 20240404 | 123300 | 5584971871 | 305 | 305 | 305 | 304 | 7868 |
| 496 | 20240404 | 123200 | 5582575330 | 305 | 305 | 305 | 304 | 12099 |
| 497 | 20240404 | 123100 | 5578890359 | 305 | 305 | 305 | 304 | 33134 |
| 498 | 20240404 | 123000 | 5568817408 | 305 | 306 | 306 | 304 | 13016 |
| 499 | 20240404 | 122900 | 5564860252 | 306 | 307 | 307 | 304 | 7841 |
| 500 | 20240404 | 122800 | 5562465810 | 307 | 306 | 307 | 305 | 28466 |
| 501 | 20240404 | 122700 | 5553769476 | 306 | 306 | 307 | 305 | 27876 |
| 502 | 20240404 | 122600 | 5545231812 | 306 | 305 | 307 | 305 | 16230 |
| 503 | 20240404 | 122500 | 5540253450 | 306 | 306 | 306 | 305 | 3651 |
| 504 | 20240404 | 122400 | 5539136637 | 305 | 305 | 306 | 304 | 4742 |
| 505 | 20240404 | 122300 | 5537690252 | 305 | 305 | 305 | 304 | 3615 |
| 506 | 20240404 | 122200 | 5536588672 | 305 | 306 | 306 | 304 | 13328 |
| 507 | 20240404 | 122100 | 5532528485 | 306 | 304 | 306 | 303 | 34753 |
| 508 | 20240404 | 122000 | 5521960910 | 305 | 306 | 306 | 304 | 1788 |
| 509 | 20240404 | 121900 | 5521414496 | 306 | 306 | 306 | 304 | 22094 |
| 510 | 20240404 | 121800 | 5514669382 | 305 | 306 | 306 | 305 | 2307 |
| 511 | 20240404 | 121700 | 5513964427 | 306 | 305 | 306 | 304 | 6112 |
| 512 | 20240404 | 121600 | 5512100661 | 305 | 305 | 305 | 303 | 29336 |
| 513 | 20240404 | 121500 | 5503186371 | 305 | 305 | 305 | 303 | 42423 |
| 514 | 20240404 | 121400 | 5490309740 | 305 | 306 | 307 | 304 | 16747 |
| 515 | 20240404 | 121300 | 5485195145 | 306 | 305 | 306 | 304 | 30984 |
| 516 | 20240404 | 121200 | 5475763839 | 304 | 304 | 305 | 303 | 23786 |
| 517 | 20240404 | 121100 | 5468534929 | 304 | 304 | 304 | 303 | 53179 |
| 518 | 20240404 | 121000 | 5452419107 | 304 | 304 | 305 | 303 | 25370 |
| 519 | 20240404 | 120900 | 5444704222 | 305 | 305 | 305 | 304 | 23222 |
| 520 | 20240404 | 120800 | 5437643351 | 305 | 305 | 305 | 304 | 6805 |
| 521 | 20240404 | 120700 | 5435574371 | 305 | 307 | 307 | 304 | 29256 |
| 522 | 20240404 | 120600 | 5426659675 | 307 | 306 | 307 | 305 | 22132 |
| 523 | 20240404 | 120500 | 5419895698 | 305 | 306 | 306 | 304 | 30711 |
| 524 | 20240404 | 120400 | 5410552008 | 306 | 306 | 306 | 305 | 4451 |
| 525 | 20240404 | 120300 | 5409190090 | 306 | 304 | 306 | 304 | 95839 |
| 526 | 20240404 | 120200 | 5380054964 | 305 | 306 | 306 | 305 | 52755 |
| 527 | 20240404 | 120100 | 5363962246 | 306 | 306 | 307 | 305 | 15211 |
| 528 | 20240404 | 120000 | 5359311488 | 307 | 306 | 307 | 305 | 25398 |
| 529 | 20240404 | 115900 | 5351542824 | 306 | 308 | 309 | 306 | 35542 |
| 530 | 20240404 | 115800 | 5340619231 | 309 | 309 | 309 | 307 | 10283 |
| 531 | 20240404 | 115700 | 5337451435 | 308 | 310 | 311 | 307 | 35086 |
| 532 | 20240404 | 115600 | 5326595973 | 311 | 311 | 311 | 310 | 27618 |
| 533 | 20240404 | 115500 | 5318013125 | 310 | 311 | 313 | 309 | 38943 |
| 534 | 20240404 | 115400 | 5305895171 | 313 | 309 | 313 | 309 | 37777 |
| 535 | 20240404 | 115300 | 5294119439 | 311 | 308 | 311 | 307 | 49205 |
| 536 | 20240404 | 115200 | 5278881579 | 308 | 306 | 308 | 305 | 42704 |
| 537 | 20240404 | 115100 | 5265802435 | 305 | 306 | 307 | 305 | 60706 |
| 538 | 20240404 | 115000 | 5247265060 | 307 | 307 | 307 | 306 | 3261 |
| 539 | 20240404 | 114900 | 5246267142 | 307 | 306 | 308 | 306 | 14960 |
| 540 | 20240404 | 114800 | 5241678813 | 306 | 307 | 307 | 306 | 35925 |
| 541 | 20240404 | 114700 | 5230679933 | 306 | 308 | 309 | 306 | 21836 |
| 542 | 20240404 | 114600 | 5223980286 | 307 | 308 | 308 | 307 | 24262 |
| 543 | 20240404 | 114500 | 5216529163 | 307 | 308 | 309 | 307 | 37264 |
| 544 | 20240404 | 114400 | 5205057441 | 309 | 310 | 310 | 309 | 14102 |
| 545 | 20240404 | 114300 | 5200699581 | 310 | 311 | 311 | 310 | 310 |
| 546 | 20240404 | 114200 | 5200603371 | 311 | 310 | 311 | 309 | 33 |
| 547 | 20240404 | 114100 | 5200593167 | 309 | 311 | 312 | 308 | 12130 |
| 548 | 20240404 | 114000 | 5196834692 | 311 | 308 | 312 | 308 | 18812 |
| 549 | 20240404 | 113900 | 5191014440 | 310 | 313 | 313 | 308 | 46507 |
| 550 | 20240404 | 113800 | 5176578043 | 313 | 312 | 313 | 312 | 5135 |
| 551 | 20240404 | 113700 | 5174975913 | 312 | 313 | 313 | 312 | 17982 |
| 552 | 20240404 | 113600 | 5169362360 | 313 | 312 | 313 | 312 | 5248 |
| 553 | 20240404 | 113500 | 5167722715 | 312 | 313 | 313 | 311 | 27963 |
| 554 | 20240404 | 113400 | 5159008116 | 313 | 311 | 313 | 311 | 62547 |
| 555 | 20240404 | 113300 | 5139483526 | 311 | 311 | 311 | 309 | 24803 |
| 556 | 20240404 | 113200 | 5131782882 | 311 | 310 | 311 | 309 | 18680 |
| 557 | 20240404 | 113100 | 5125982818 | 310 | 309 | 310 | 308 | 27223 |
| 558 | 20240404 | 113000 | 5117582731 | 309 | 310 | 310 | 306 | 30782 |
| 559 | 20240404 | 112900 | 5108115728 | 310 | 308 | 310 | 308 | 30522 |
| 560 | 20240404 | 112800 | 5098668302 | 309 | 307 | 309 | 306 | 76068 |
| 561 | 20240404 | 112700 | 5075311077 | 307 | 308 | 310 | 307 | 102585 |
| 562 | 20240404 | 112600 | 5043751959 | 309 | 310 | 310 | 309 | 34014 |
| 563 | 20240404 | 112500 | 5033240506 | 310 | 311 | 311 | 309 | 47970 |
| 564 | 20240404 | 112400 | 5018400517 | 311 | 311 | 311 | 310 | 19877 |
| 565 | 20240404 | 112300 | 5012230228 | 311 | 312 | 312 | 310 | 7283 |
| 566 | 20240404 | 112200 | 5009967052 | 312 | 311 | 313 | 311 | 41137 |
| 567 | 20240404 | 112100 | 4997116120 | 312 | 312 | 313 | 311 | 23960 |
| 568 | 20240404 | 112000 | 4989640560 | 312 | 312 | 312 | 311 | 10651 |
| 569 | 20240404 | 111900 | 4986317746 | 311 | 312 | 313 | 310 | 36310 |
| 570 | 20240404 | 111800 | 4975035282 | 311 | 310 | 313 | 310 | 66676 |
| 571 | 20240404 | 111700 | 4954332672 | 311 | 313 | 313 | 310 | 22441 |
| 572 | 20240404 | 111600 | 4947349363 | 313 | 313 | 314 | 311 | 27377 |
| 573 | 20240404 | 111500 | 4938806018 | 313 | 314 | 314 | 311 | 14502 |
| 574 | 20240404 | 111400 | 4934268115 | 314 | 314 | 316 | 311 | 105865 |
| 575 | 20240404 | 111300 | 4900971709 | 314 | 313 | 314 | 312 | 15933 |
| 576 | 20240404 | 111200 | 4895988380 | 313 | 313 | 315 | 312 | 67916 |
| 577 | 20240404 | 111100 | 4874669298 | 314 | 311 | 314 | 309 | 25598 |
| 578 | 20240404 | 111000 | 4866683269 | 310 | 311 | 311 | 309 | 26039 |
| 579 | 20240404 | 110900 | 4858622394 | 311 | 309 | 311 | 309 | 20888 |
| 580 | 20240404 | 110800 | 4852156892 | 310 | 311 | 311 | 309 | 23510 |
| 581 | 20240404 | 110700 | 4844879801 | 311 | 311 | 311 | 309 | 16526 |
| 582 | 20240404 | 110600 | 4839756655 | 310 | 313 | 313 | 309 | 33567 |
| 583 | 20240404 | 110500 | 4829330749 | 313 | 312 | 313 | 309 | 38236 |
| 584 | 20240404 | 110400 | 4817440235 | 312 | 311 | 313 | 310 | 47022 |
| 585 | 20240404 | 110300 | 4802789133 | 312 | 312 | 313 | 310 | 22606 |
| 586 | 20240404 | 110200 | 4795760268 | 312 | 308 | 315 | 307 | 188746 |
| 587 | 20240404 | 110100 | 4737233530 | 309 | 311 | 311 | 308 | 50670 |
| 588 | 20240404 | 110000 | 4721573038 | 311 | 312 | 314 | 309 | 108206 |
| 589 | 20240404 | 105900 | 4687857461 | 311 | 311 | 312 | 310 | 102792 |
| 590 | 20240404 | 105800 | 4655887580 | 311 | 309 | 311 | 307 | 208354 |
| 591 | 20240404 | 105700 | 4591634363 | 309 | 310 | 310 | 308 | 138645 |
| 592 | 20240404 | 105600 | 4548780921 | 308 | 312 | 314 | 308 | 195667 |
| 593 | 20240404 | 105500 | 4488027045 | 312 | 312 | 314 | 311 | 105934 |
| 594 | 20240404 | 105400 | 4454964789 | 312 | 316 | 317 | 310 | 164165 |
| 595 | 20240404 | 105300 | 4403593008 | 316 | 314 | 319 | 310 | 225201 |
| 596 | 20240404 | 105200 | 4333145611 | 314 | 316 | 316 | 312 | 150144 |
| 597 | 20240404 | 105100 | 4286003715 | 316 | 323 | 323 | 313 | 455270 |
| 598 | 20240404 | 105000 | 4141870551 | 322 | 324 | 325 | 322 | 106502 |
| 599 | 20240404 | 104900 | 4107487113 | 325 | 322 | 327 | 322 | 118111 |
| 600 | 20240404 | 104800 | 4069298659 | 322 | 325 | 326 | 321 | 348774 |
| 601 | 20240404 | 104700 | 3956852195 | 326 | 332 | 333 | 325 | 154807 |
| 602 | 20240404 | 104600 | 3905994293 | 332 | 328 | 333 | 328 | 116949 |
| 603 | 20240404 | 104500 | 3867433331 | 328 | 334 | 334 | 327 | 358553 |
| 604 | 20240404 | 104400 | 3749008226 | 333 | 335 | 335 | 331 | 229248 |
| 605 | 20240404 | 104300 | 3672696123 | 333 | 335 | 339 | 329 | 761473 |
| 606 | 20240404 | 104200 | 3416879467 | 334 | 324 | 335 | 323 | 357972 |
| 607 | 20240404 | 104100 | 3298471365 | 329 | 333 | 336 | 323 | 608257 |
| 608 | 20240404 | 104000 | 3096906927 | 334 | 332 | 338 | 329 | 1283403 |
| 609 | 20240404 | 103900 | 2669413638 | 331 | 331 | 331 | 331 | 0 |
| 610 | 20240404 | 103800 | 2669413638 | 331 | 331 | 331 | 331 | 0 |
| 611 | 20240404 | 103700 | 2669413638 | 331 | 318 | 331 | 317 | 757403 |
| 612 | 20240404 | 103600 | 2422042347 | 318 | 317 | 319 | 316 | 131067 |
| 613 | 20240404 | 103500 | 2380472868 | 316 | 315 | 318 | 314 | 104130 |
| 614 | 20240404 | 103400 | 2347544929 | 317 | 314 | 321 | 313 | 131759 |
| 615 | 20240404 | 103300 | 2305692890 | 313 | 315 | 315 | 310 | 72190 |
| 616 | 20240404 | 103200 | 2283100513 | 314 | 315 | 315 | 311 | 65807 |
| 617 | 20240404 | 103100 | 2262518529 | 315 | 314 | 315 | 309 | 235812 |
| 618 | 20240404 | 103000 | 2188874298 | 313 | 320 | 320 | 311 | 250585 |
| 619 | 20240404 | 102900 | 2110104275 | 320 | 319 | 322 | 317 | 222327 |
| 620 | 20240404 | 102800 | 2038910664 | 320 | 314 | 322 | 314 | 747914 |
| 621 | 20240404 | 102700 | 1800118741 | 316 | 303 | 320 | 303 | 772916 |
| 622 | 20240404 | 102600 | 1558461273 | 304 | 301 | 304 | 300 | 97866 |
| 623 | 20240404 | 102500 | 1528867887 | 300 | 305 | 305 | 300 | 77666 |
| 624 | 20240404 | 102400 | 1505425953 | 303 | 309 | 310 | 303 | 139734 |
| 625 | 20240404 | 102300 | 1462532183 | 309 | 302 | 310 | 301 | 240915 |
| 626 | 20240404 | 102200 | 1388830258 | 302 | 301 | 302 | 300 | 27395 |
| 627 | 20240404 | 102100 | 1380587226 | 301 | 307 | 307 | 300 | 149677 |
| 628 | 20240404 | 102000 | 1335119405 | 306 | 305 | 307 | 304 | 143344 |
| 629 | 20240404 | 101900 | 1291340029 | 305 | 300 | 306 | 300 | 223105 |
| 630 | 20240404 | 101800 | 1223535940 | 300 | 297 | 303 | 297 | 170840 |
| 631 | 20240404 | 101700 | 1172283851 | 297 | 296 | 298 | 295 | 47077 |
| 632 | 20240404 | 101600 | 1158332859 | 296 | 294 | 296 | 293 | 32067 |
| 633 | 20240404 | 101500 | 1148894768 | 294 | 294 | 296 | 293 | 60495 |
| 634 | 20240404 | 101400 | 1131110356 | 294 | 295 | 297 | 292 | 38648 |
| 635 | 20240404 | 101300 | 1119683746 | 295 | 292 | 295 | 292 | 17520 |
| 636 | 20240404 | 101200 | 1114542415 | 293 | 292 | 293 | 292 | 4396 |
| 637 | 20240404 | 101100 | 1113258755 | 292 | 292 | 293 | 291 | 12002 |
| 638 | 20240404 | 101000 | 1109761107 | 292 | 293 | 295 | 292 | 27699 |
| 639 | 20240404 | 100900 | 1101628754 | 293 | 292 | 293 | 291 | 9735 |
| 640 | 20240404 | 100800 | 1098781559 | 292 | 292 | 293 | 291 | 21923 |
| 641 | 20240404 | 100700 | 1092374993 | 292 | 292 | 292 | 291 | 37947 |
| 642 | 20240404 | 100600 | 1081324095 | 292 | 293 | 295 | 291 | 55020 |
| 643 | 20240404 | 100500 | 1065218353 | 295 | 295 | 296 | 292 | 65502 |
| 644 | 20240404 | 100400 | 1045892903 | 295 | 289 | 295 | 288 | 112930 |
| 645 | 20240404 | 100300 | 1013015383 | 289 | 288 | 289 | 288 | 1048 |
| 646 | 20240404 | 100200 | 1012713345 | 288 | 287 | 289 | 287 | 22101 |
| 647 | 20240404 | 100100 | 1006349744 | 289 | 289 | 290 | 287 | 21842 |
| 648 | 20240404 | 100000 | 1000062237 | 289 | 290 | 290 | 288 | 21908 |
| 649 | 20240404 | 095900 | 993728020 | 290 | 290 | 291 | 289 | 51408 |
| 650 | 20240404 | 095800 | 978811400 | 290 | 288 | 290 | 287 | 8369 |
| 651 | 20240404 | 095700 | 976401133 | 288 | 287 | 288 | 285 | 6535 |
| 652 | 20240404 | 095600 | 974522820 | 287 | 287 | 287 | 286 | 1113 |
| 653 | 20240404 | 095500 | 974203848 | 287 | 286 | 287 | 285 | 38346 |
| 654 | 20240404 | 095400 | 963253664 | 286 | 287 | 287 | 286 | 17038 |
| 655 | 20240404 | 095300 | 958380695 | 287 | 288 | 288 | 287 | 6999 |
| 656 | 20240404 | 095200 | 956367974 | 288 | 287 | 288 | 286 | 11001 |
| 657 | 20240404 | 095100 | 953218840 | 287 | 287 | 288 | 287 | 3049 |
| 658 | 20240404 | 095000 | 952343776 | 288 | 289 | 290 | 288 | 15801 |
| 659 | 20240404 | 094900 | 947793063 | 290 | 290 | 290 | 288 | 2013 |
| 660 | 20240404 | 094800 | 947212805 | 290 | 290 | 290 | 287 | 2742 |
| 661 | 20240404 | 094700 | 946424622 | 290 | 288 | 290 | 288 | 20909 |
| 662 | 20240404 | 094600 | 940374620 | 288 | 289 | 289 | 287 | 26404 |
| 663 | 20240404 | 094500 | 932768598 | 289 | 287 | 291 | 287 | 31693 |
| 664 | 20240404 | 094400 | 923578897 | 290 | 286 | 291 | 286 | 59487 |
| 665 | 20240404 | 094300 | 906439634 | 286 | 286 | 287 | 286 | 23836 |
| 666 | 20240404 | 094200 | 899620264 | 286 | 286 | 287 | 285 | 19867 |
| 667 | 20240404 | 094100 | 893940172 | 286 | 286 | 287 | 286 | 3395 |
| 668 | 20240404 | 094000 | 892966476 | 286 | 286 | 289 | 286 | 26698 |
| 669 | 20240404 | 093900 | 885287525 | 286 | 285 | 287 | 285 | 29796 |
| 670 | 20240404 | 093800 | 876782082 | 285 | 286 | 287 | 284 | 40457 |
| 671 | 20240404 | 093700 | 865263864 | 285 | 286 | 287 | 285 | 16086 |
| 672 | 20240404 | 093600 | 860665694 | 286 | 286 | 287 | 286 | 1092 |
| 673 | 20240404 | 093500 | 860353342 | 286 | 285 | 288 | 285 | 36720 |
| 674 | 20240404 | 093400 | 849823396 | 285 | 285 | 286 | 285 | 13210 |
| 675 | 20240404 | 093300 | 846056042 | 285 | 287 | 287 | 285 | 70187 |
| 676 | 20240404 | 093200 | 825972476 | 287 | 288 | 288 | 287 | 44136 |
| 677 | 20240404 | 093100 | 813284207 | 288 | 289 | 289 | 288 | 41399 |
| 678 | 20240404 | 093000 | 801346975 | 289 | 291 | 291 | 289 | 65154 |
| 679 | 20240404 | 092900 | 782481816 | 291 | 290 | 292 | 290 | 19355 |
| 680 | 20240404 | 092800 | 776846220 | 291 | 290 | 291 | 289 | 24458 |
| 681 | 20240404 | 092700 | 769761093 | 290 | 292 | 292 | 289 | 58444 |
| 682 | 20240404 | 092600 | 752800295 | 291 | 288 | 292 | 288 | 78174 |
| 683 | 20240404 | 092500 | 730111032 | 289 | 288 | 289 | 287 | 49625 |
| 684 | 20240404 | 092400 | 715810378 | 288 | 286 | 288 | 286 | 86441 |
| 685 | 20240404 | 092300 | 691041586 | 286 | 286 | 286 | 284 | 49214 |
| 686 | 20240404 | 092200 | 677042314 | 286 | 287 | 287 | 285 | 50267 |
| 687 | 20240404 | 092100 | 662703600 | 286 | 287 | 288 | 285 | 61736 |
| 688 | 20240404 | 092000 | 645007132 | 287 | 285 | 288 | 285 | 46089 |
| 689 | 20240404 | 091900 | 631827297 | 285 | 285 | 286 | 284 | 64217 |
| 690 | 20240404 | 091800 | 613521270 | 285 | 285 | 287 | 285 | 43291 |
| 691 | 20240404 | 091700 | 601164498 | 285 | 287 | 287 | 285 | 34988 |
| 692 | 20240404 | 091600 | 591154655 | 288 | 285 | 288 | 283 | 108677 |
| 693 | 20240404 | 091500 | 560199958 | 285 | 285 | 287 | 284 | 93374 |
| 694 | 20240404 | 091400 | 533628070 | 285 | 287 | 288 | 284 | 65500 |
| 695 | 20240404 | 091300 | 514872758 | 287 | 287 | 288 | 281 | 252953 |
| 696 | 20240404 | 091200 | 442693501 | 286 | 291 | 291 | 285 | 209760 |
| 697 | 20240404 | 091100 | 382232737 | 291 | 291 | 293 | 291 | 45059 |
| 698 | 20240404 | 091000 | 369103781 | 291 | 294 | 294 | 290 | 35903 |
| 699 | 20240404 | 090900 | 358652528 | 293 | 294 | 294 | 291 | 28083 |
| 700 | 20240404 | 090800 | 350460017 | 294 | 292 | 294 | 291 | 22180 |
| 701 | 20240404 | 090700 | 343963248 | 291 | 295 | 295 | 291 | 106275 |
| 702 | 20240404 | 090600 | 312911930 | 294 | 294 | 295 | 292 | 60543 |
| 703 | 20240404 | 090500 | 295117683 | 294 | 295 | 295 | 292 | 36516 |
| 704 | 20240404 | 090400 | 284429179 | 295 | 298 | 299 | 295 | 43096 |
| 705 | 20240404 | 090300 | 271632800 | 298 | 294 | 301 | 291 | 140538 |
| 706 | 20240404 | 090200 | 230268059 | 294 | 297 | 297 | 292 | 98381 |
| 707 | 20240404 | 090100 | 201337115 | 297 | 300 | 302 | 295 | 127916 |
| 708 | 20240404 | 090000 | 163118039 | 301 | 301 | 303 | 299 | 279317 |