30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200800 | 994442916 | 277 | 277 | 277 | 277 | 64098 |
| 3 | 20240409 | 200700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 4 | 20240409 | 200600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 5 | 20240409 | 200500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 6 | 20240409 | 200400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 7 | 20240409 | 200300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 8 | 20240409 | 200200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 9 | 20240409 | 200100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 10 | 20240409 | 200000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 11 | 20240409 | 195900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 12 | 20240409 | 195800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 13 | 20240409 | 195700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 14 | 20240409 | 195600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 15 | 20240409 | 195500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 16 | 20240409 | 195400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 17 | 20240409 | 195300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 18 | 20240409 | 195200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 19 | 20240409 | 195100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 20 | 20240409 | 195000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 21 | 20240409 | 194900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 22 | 20240409 | 194800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 23 | 20240409 | 194700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 24 | 20240409 | 194600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 25 | 20240409 | 194500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 26 | 20240409 | 194400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 27 | 20240409 | 194300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 28 | 20240409 | 194200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 29 | 20240409 | 194100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 30 | 20240409 | 194000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 31 | 20240409 | 193900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 32 | 20240409 | 193800 | 994442916 | 277 | 277 | 277 | 277 | 64098 |
| 33 | 20240409 | 193700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 34 | 20240409 | 193600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 35 | 20240409 | 193500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 36 | 20240409 | 193400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 37 | 20240409 | 193300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 38 | 20240409 | 193200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 39 | 20240409 | 193100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 40 | 20240409 | 193000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 41 | 20240409 | 192900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 42 | 20240409 | 192800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 43 | 20240409 | 192700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 44 | 20240409 | 192600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 45 | 20240409 | 192500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 46 | 20240409 | 192400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 47 | 20240409 | 192300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 48 | 20240409 | 192200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 49 | 20240409 | 192100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 50 | 20240409 | 192000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 51 | 20240409 | 191900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 52 | 20240409 | 191800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 53 | 20240409 | 191700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 54 | 20240409 | 191600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 55 | 20240409 | 191500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 56 | 20240409 | 191400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 57 | 20240409 | 191300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 58 | 20240409 | 191200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 59 | 20240409 | 191100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 60 | 20240409 | 191000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 61 | 20240409 | 190900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 62 | 20240409 | 190800 | 994442916 | 277 | 277 | 277 | 277 | 64098 |
| 63 | 20240409 | 190700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 64 | 20240409 | 190600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 65 | 20240409 | 190500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 66 | 20240409 | 190400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 67 | 20240409 | 190300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 68 | 20240409 | 190200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 69 | 20240409 | 190100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 70 | 20240409 | 190000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 71 | 20240409 | 185900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 72 | 20240409 | 185800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 73 | 20240409 | 185700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 74 | 20240409 | 185600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 75 | 20240409 | 185500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 76 | 20240409 | 185400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 77 | 20240409 | 185300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 78 | 20240409 | 185200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 79 | 20240409 | 185100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 80 | 20240409 | 185000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 81 | 20240409 | 184900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 82 | 20240409 | 184800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 83 | 20240409 | 184700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 84 | 20240409 | 184600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 85 | 20240409 | 184500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 86 | 20240409 | 184400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 87 | 20240409 | 184300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 88 | 20240409 | 184200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 89 | 20240409 | 184100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 90 | 20240409 | 184000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 91 | 20240409 | 183900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 92 | 20240409 | 183800 | 994442916 | 277 | 277 | 277 | 277 | 64098 |
| 93 | 20240409 | 183700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 94 | 20240409 | 183600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 95 | 20240409 | 183500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 96 | 20240409 | 183400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 97 | 20240409 | 183300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 98 | 20240409 | 183200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 99 | 20240409 | 183100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 100 | 20240409 | 183000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 101 | 20240409 | 182900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 102 | 20240409 | 182800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 103 | 20240409 | 182700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 104 | 20240409 | 182600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 105 | 20240409 | 182500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 106 | 20240409 | 182400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 107 | 20240409 | 182300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 108 | 20240409 | 182200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 109 | 20240409 | 182100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 110 | 20240409 | 182000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 111 | 20240409 | 181900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 112 | 20240409 | 181800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 113 | 20240409 | 181700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 114 | 20240409 | 181600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 115 | 20240409 | 181500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 116 | 20240409 | 181400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 117 | 20240409 | 181300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 118 | 20240409 | 181200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 119 | 20240409 | 181100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 120 | 20240409 | 181000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 121 | 20240409 | 180900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 122 | 20240409 | 180800 | 994442916 | 277 | 277 | 277 | 277 | 64098 |
| 123 | 20240409 | 180700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 124 | 20240409 | 180600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 125 | 20240409 | 180500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 126 | 20240409 | 180400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 127 | 20240409 | 180300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 128 | 20240409 | 180200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 129 | 20240409 | 180100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 130 | 20240409 | 180000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 131 | 20240409 | 175900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 132 | 20240409 | 175800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 133 | 20240409 | 175700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 134 | 20240409 | 175600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 135 | 20240409 | 175500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 136 | 20240409 | 175400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 137 | 20240409 | 175300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 138 | 20240409 | 175200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 139 | 20240409 | 175100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 140 | 20240409 | 175000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 141 | 20240409 | 174900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 142 | 20240409 | 174800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 143 | 20240409 | 174700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 144 | 20240409 | 174600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 145 | 20240409 | 174500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 146 | 20240409 | 174400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 147 | 20240409 | 174300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 148 | 20240409 | 174200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 149 | 20240409 | 174100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 150 | 20240409 | 174000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 151 | 20240409 | 173900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 152 | 20240409 | 173800 | 994442916 | 277 | 277 | 277 | 277 | 64098 |
| 153 | 20240409 | 173700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 154 | 20240409 | 173600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 155 | 20240409 | 173500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 156 | 20240409 | 173400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 157 | 20240409 | 173300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 158 | 20240409 | 173200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 159 | 20240409 | 173100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 160 | 20240409 | 173000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 161 | 20240409 | 172900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 162 | 20240409 | 172800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 163 | 20240409 | 172700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 164 | 20240409 | 172600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 165 | 20240409 | 172500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 166 | 20240409 | 172400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 167 | 20240409 | 172300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 168 | 20240409 | 172200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 169 | 20240409 | 172100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 170 | 20240409 | 172000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 171 | 20240409 | 171900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 172 | 20240409 | 171800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 173 | 20240409 | 171700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 174 | 20240409 | 171600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 175 | 20240409 | 171500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 176 | 20240409 | 171400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 177 | 20240409 | 171300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 178 | 20240409 | 171200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 179 | 20240409 | 171100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 180 | 20240409 | 171000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 181 | 20240409 | 170900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 182 | 20240409 | 170800 | 994442916 | 277 | 277 | 277 | 277 | 64098 |
| 183 | 20240409 | 170700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 184 | 20240409 | 170600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 185 | 20240409 | 170500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 186 | 20240409 | 170400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 187 | 20240409 | 170300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 188 | 20240409 | 170200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 189 | 20240409 | 170100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 190 | 20240409 | 170000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 191 | 20240409 | 165900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 192 | 20240409 | 165800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 193 | 20240409 | 165700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 194 | 20240409 | 165600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 195 | 20240409 | 165500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 196 | 20240409 | 165400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 197 | 20240409 | 165300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 198 | 20240409 | 165200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 199 | 20240409 | 165100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 200 | 20240409 | 165000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 201 | 20240409 | 164900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 202 | 20240409 | 164800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 203 | 20240409 | 164700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 204 | 20240409 | 164600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 205 | 20240409 | 164500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 206 | 20240409 | 164400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 207 | 20240409 | 164300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 208 | 20240409 | 164200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 209 | 20240409 | 164100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 210 | 20240409 | 164000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 211 | 20240409 | 163900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 212 | 20240409 | 163800 | 994442916 | 277 | 277 | 277 | 277 | 64098 |
| 213 | 20240409 | 163700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 214 | 20240409 | 163600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 215 | 20240409 | 163500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 216 | 20240409 | 163400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 217 | 20240409 | 163300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 218 | 20240409 | 163200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 219 | 20240409 | 163100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 220 | 20240409 | 163000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 221 | 20240409 | 162900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 222 | 20240409 | 162800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 223 | 20240409 | 162700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 224 | 20240409 | 162600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 225 | 20240409 | 162500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 226 | 20240409 | 162400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 227 | 20240409 | 162300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 228 | 20240409 | 162200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 229 | 20240409 | 162100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 230 | 20240409 | 162000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 231 | 20240409 | 161900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 232 | 20240409 | 161800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 233 | 20240409 | 161700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 234 | 20240409 | 161600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 235 | 20240409 | 161500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 236 | 20240409 | 161400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 237 | 20240409 | 161300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 238 | 20240409 | 161200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 239 | 20240409 | 161100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 240 | 20240409 | 161000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 241 | 20240409 | 160900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 242 | 20240409 | 160800 | 994442916 | 277 | 277 | 277 | 277 | 64098 |
| 243 | 20240409 | 160700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 244 | 20240409 | 160600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 245 | 20240409 | 160500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 246 | 20240409 | 160400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 247 | 20240409 | 160300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 248 | 20240409 | 160200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 249 | 20240409 | 160100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 250 | 20240409 | 160000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 251 | 20240409 | 155900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 252 | 20240409 | 155800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 253 | 20240409 | 155700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 254 | 20240409 | 155600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 255 | 20240409 | 155500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 256 | 20240409 | 155400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 257 | 20240409 | 155300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 258 | 20240409 | 155200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 259 | 20240409 | 155100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 260 | 20240409 | 155000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 261 | 20240409 | 154900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 262 | 20240409 | 154800 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 263 | 20240409 | 154700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 264 | 20240409 | 154600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 265 | 20240409 | 154500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 266 | 20240409 | 154400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 267 | 20240409 | 154300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 268 | 20240409 | 154200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 269 | 20240409 | 154100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 270 | 20240409 | 154000 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 271 | 20240409 | 153900 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 272 | 20240409 | 153800 | 994442916 | 277 | 277 | 277 | 277 | 64098 |
| 273 | 20240409 | 153700 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 274 | 20240409 | 153600 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 275 | 20240409 | 153500 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 276 | 20240409 | 153400 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 277 | 20240409 | 153300 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 278 | 20240409 | 153200 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 279 | 20240409 | 153100 | 994442916 | 277 | 277 | 277 | 277 | 0 |
| 280 | 20240409 | 153000 | 994442916 | 277 | 277 | 277 | 277 | 64098 |
| 281 | 20240409 | 152900 | 976687770 | 278 | 278 | 278 | 278 | 0 |
| 282 | 20240409 | 152800 | 976687770 | 278 | 278 | 278 | 278 | 0 |
| 283 | 20240409 | 152700 | 976687770 | 278 | 278 | 278 | 278 | 0 |
| 284 | 20240409 | 152600 | 976687770 | 278 | 278 | 278 | 278 | 0 |
| 285 | 20240409 | 152500 | 976687770 | 278 | 278 | 278 | 278 | 0 |
| 286 | 20240409 | 152400 | 976687770 | 278 | 278 | 278 | 278 | 0 |
| 287 | 20240409 | 152300 | 976687770 | 278 | 278 | 278 | 278 | 0 |
| 288 | 20240409 | 152200 | 976687770 | 278 | 278 | 278 | 278 | 0 |
| 289 | 20240409 | 152100 | 976687770 | 278 | 278 | 278 | 278 | 0 |
| 290 | 20240409 | 152000 | 976687770 | 278 | 278 | 278 | 278 | 0 |
| 291 | 20240409 | 151900 | 976687770 | 278 | 278 | 278 | 275 | 73530 |
| 292 | 20240409 | 151800 | 956401436 | 277 | 277 | 278 | 277 | 780 |
| 293 | 20240409 | 151700 | 956185167 | 278 | 278 | 278 | 277 | 6130 |
| 294 | 20240409 | 151600 | 954487101 | 278 | 278 | 278 | 278 | 1522 |
| 295 | 20240409 | 151500 | 954063985 | 278 | 277 | 278 | 277 | 12320 |
| 296 | 20240409 | 151400 | 950644896 | 277 | 277 | 277 | 276 | 104 |
| 297 | 20240409 | 151300 | 950616177 | 277 | 276 | 277 | 276 | 75 |
| 298 | 20240409 | 151200 | 950595417 | 276 | 278 | 278 | 276 | 33608 |
| 299 | 20240409 | 151100 | 941313834 | 277 | 278 | 278 | 277 | 19192 |
| 300 | 20240409 | 151000 | 935979458 | 278 | 277 | 278 | 277 | 2231 |
| 301 | 20240409 | 150900 | 935361440 | 278 | 277 | 278 | 276 | 4439 |
| 302 | 20240409 | 150800 | 934131924 | 277 | 277 | 278 | 277 | 1898 |
| 303 | 20240409 | 150700 | 933604300 | 277 | 278 | 278 | 276 | 5607 |
| 304 | 20240409 | 150600 | 932046101 | 278 | 278 | 279 | 277 | 38580 |
| 305 | 20240409 | 150500 | 921299729 | 278 | 277 | 278 | 277 | 2442 |
| 306 | 20240409 | 150400 | 920622610 | 277 | 278 | 278 | 277 | 10527 |
| 307 | 20240409 | 150300 | 917699661 | 277 | 277 | 278 | 276 | 8852 |
| 308 | 20240409 | 150200 | 915243358 | 277 | 277 | 277 | 276 | 733 |
| 309 | 20240409 | 150100 | 915040732 | 277 | 277 | 277 | 276 | 472 |
| 310 | 20240409 | 150000 | 914910046 | 277 | 277 | 277 | 277 | 3637 |
| 311 | 20240409 | 145900 | 913902597 | 277 | 277 | 277 | 277 | 10 |
| 312 | 20240409 | 145800 | 913899827 | 277 | 277 | 277 | 276 | 305 |
| 313 | 20240409 | 145700 | 913815426 | 277 | 277 | 277 | 276 | 726 |
| 314 | 20240409 | 145600 | 913614710 | 277 | 276 | 277 | 276 | 4284 |
| 315 | 20240409 | 145500 | 912432314 | 276 | 276 | 276 | 276 | 23 |
| 316 | 20240409 | 145400 | 912425966 | 276 | 275 | 276 | 274 | 6343 |
| 317 | 20240409 | 145300 | 910685966 | 275 | 276 | 276 | 274 | 342 |
| 318 | 20240409 | 145200 | 910591844 | 276 | 275 | 276 | 275 | 876 |
| 319 | 20240409 | 145100 | 910350863 | 275 | 274 | 275 | 274 | 17212 |
| 320 | 20240409 | 145000 | 905632719 | 275 | 275 | 275 | 275 | 8296 |
| 321 | 20240409 | 144900 | 903351319 | 276 | 276 | 276 | 276 | 500 |
| 322 | 20240409 | 144800 | 903213319 | 276 | 276 | 276 | 276 | 14 |
| 323 | 20240409 | 144700 | 903209455 | 275 | 276 | 276 | 274 | 135 |
| 324 | 20240409 | 144600 | 903172225 | 276 | 275 | 276 | 275 | 10148 |
| 325 | 20240409 | 144500 | 900381297 | 276 | 275 | 276 | 275 | 11398 |
| 326 | 20240409 | 144400 | 897246839 | 276 | 276 | 276 | 276 | 5 |
| 327 | 20240409 | 144300 | 897245459 | 276 | 276 | 276 | 276 | 0 |
| 328 | 20240409 | 144200 | 897245459 | 276 | 276 | 276 | 276 | 200 |
| 329 | 20240409 | 144100 | 897190259 | 276 | 275 | 276 | 275 | 686 |
| 330 | 20240409 | 144000 | 897001571 | 275 | 275 | 275 | 275 | 0 |
| 331 | 20240409 | 143900 | 897001571 | 275 | 276 | 276 | 275 | 2975 |
| 332 | 20240409 | 143800 | 896183445 | 276 | 275 | 276 | 275 | 5011 |
| 333 | 20240409 | 143700 | 894805409 | 275 | 275 | 275 | 275 | 0 |
| 334 | 20240409 | 143600 | 894805409 | 275 | 275 | 275 | 275 | 2001 |
| 335 | 20240409 | 143500 | 894255134 | 276 | 276 | 276 | 275 | 1013 |
| 336 | 20240409 | 143400 | 893975551 | 276 | 276 | 276 | 276 | 0 |
| 337 | 20240409 | 143300 | 893975551 | 276 | 276 | 276 | 276 | 1 |
| 338 | 20240409 | 143200 | 893975275 | 276 | 276 | 276 | 276 | 182 |
| 339 | 20240409 | 143100 | 893925043 | 276 | 276 | 276 | 276 | 50 |
| 340 | 20240409 | 143000 | 893911243 | 276 | 276 | 276 | 275 | 8811 |
| 341 | 20240409 | 142900 | 891488162 | 275 | 275 | 275 | 275 | 5370 |
| 342 | 20240409 | 142800 | 890011412 | 276 | 276 | 276 | 276 | 1000 |
| 343 | 20240409 | 142700 | 889735412 | 276 | 276 | 276 | 276 | 19 |
| 344 | 20240409 | 142600 | 889730168 | 276 | 275 | 276 | 275 | 1604 |
| 345 | 20240409 | 142500 | 889288964 | 276 | 276 | 276 | 276 | 196 |
| 346 | 20240409 | 142400 | 889234868 | 276 | 276 | 276 | 276 | 28 |
| 347 | 20240409 | 142300 | 889227140 | 276 | 276 | 276 | 276 | 0 |
| 348 | 20240409 | 142200 | 889227140 | 276 | 276 | 276 | 276 | 2324 |
| 349 | 20240409 | 142100 | 888585716 | 276 | 276 | 276 | 276 | 11 |
| 350 | 20240409 | 142000 | 888582680 | 276 | 276 | 276 | 276 | 49 |
| 351 | 20240409 | 141900 | 888569156 | 275 | 276 | 276 | 275 | 30 |
| 352 | 20240409 | 141800 | 888560903 | 276 | 276 | 276 | 276 | 50 |
| 353 | 20240409 | 141700 | 888547103 | 276 | 275 | 276 | 275 | 158 |
| 354 | 20240409 | 141600 | 888503545 | 276 | 275 | 276 | 275 | 181 |
| 355 | 20240409 | 141500 | 888453689 | 276 | 277 | 277 | 275 | 704 |
| 356 | 20240409 | 141400 | 888259702 | 277 | 276 | 277 | 275 | 8454 |
| 357 | 20240409 | 141300 | 885933573 | 277 | 276 | 277 | 275 | 3801 |
| 358 | 20240409 | 141200 | 884884222 | 275 | 275 | 276 | 275 | 1123 |
| 359 | 20240409 | 141100 | 884575088 | 276 | 274 | 278 | 274 | 42744 |
| 360 | 20240409 | 141000 | 872831082 | 274 | 276 | 276 | 274 | 339 |
| 361 | 20240409 | 140900 | 872737716 | 276 | 275 | 276 | 275 | 15031 |
| 362 | 20240409 | 140800 | 868602776 | 275 | 275 | 275 | 275 | 19 |
| 363 | 20240409 | 140700 | 868597551 | 275 | 275 | 275 | 275 | 3490 |
| 364 | 20240409 | 140600 | 867637801 | 275 | 275 | 275 | 275 | 2000 |
| 365 | 20240409 | 140500 | 867087801 | 275 | 275 | 275 | 275 | 28091 |
| 366 | 20240409 | 140400 | 859362776 | 275 | 275 | 275 | 275 | 114 |
| 367 | 20240409 | 140300 | 859331426 | 275 | 275 | 275 | 275 | 172 |
| 368 | 20240409 | 140200 | 859284126 | 275 | 275 | 275 | 275 | 61 |
| 369 | 20240409 | 140100 | 859267351 | 275 | 275 | 275 | 274 | 511 |
| 370 | 20240409 | 140000 | 859127229 | 274 | 274 | 275 | 274 | 26077 |
| 371 | 20240409 | 135900 | 851981895 | 274 | 274 | 274 | 273 | 2894 |
| 372 | 20240409 | 135800 | 851191261 | 274 | 274 | 274 | 274 | 2137 |
| 373 | 20240409 | 135700 | 850605723 | 274 | 274 | 274 | 273 | 4055 |
| 374 | 20240409 | 135600 | 849494714 | 274 | 274 | 274 | 273 | 411 |
| 375 | 20240409 | 135500 | 849382206 | 274 | 274 | 274 | 273 | 108 |
| 376 | 20240409 | 135400 | 849352626 | 274 | 274 | 274 | 273 | 269 |
| 377 | 20240409 | 135300 | 849279133 | 274 | 273 | 274 | 273 | 2325 |
| 378 | 20240409 | 135200 | 848642296 | 274 | 274 | 274 | 274 | 183 |
| 379 | 20240409 | 135100 | 848592154 | 273 | 274 | 274 | 273 | 12549 |
| 380 | 20240409 | 135000 | 845155728 | 274 | 274 | 274 | 274 | 779 |
| 381 | 20240409 | 134900 | 844942282 | 274 | 275 | 275 | 274 | 17475 |
| 382 | 20240409 | 134800 | 840154120 | 274 | 274 | 275 | 274 | 6733 |
| 383 | 20240409 | 134700 | 838309266 | 275 | 275 | 275 | 275 | 3185 |
| 384 | 20240409 | 134600 | 837433391 | 274 | 275 | 275 | 274 | 734 |
| 385 | 20240409 | 134500 | 837232272 | 275 | 275 | 275 | 274 | 12625 |
| 386 | 20240409 | 134400 | 833770397 | 275 | 275 | 275 | 274 | 2009 |
| 387 | 20240409 | 134300 | 833219922 | 274 | 275 | 275 | 274 | 18 |
| 388 | 20240409 | 134200 | 833214983 | 275 | 275 | 275 | 275 | 0 |
| 389 | 20240409 | 134100 | 833214983 | 275 | 275 | 275 | 275 | 90 |
| 390 | 20240409 | 134000 | 833190233 | 275 | 275 | 275 | 275 | 0 |
| 391 | 20240409 | 133900 | 833190233 | 275 | 275 | 275 | 275 | 50 |
| 392 | 20240409 | 133800 | 833176483 | 275 | 275 | 275 | 275 | 471 |
| 393 | 20240409 | 133700 | 833046958 | 275 | 275 | 275 | 275 | 50 |
| 394 | 20240409 | 133600 | 833033208 | 274 | 275 | 275 | 274 | 5739 |
| 395 | 20240409 | 133500 | 831460716 | 274 | 275 | 275 | 274 | 2484 |
| 396 | 20240409 | 133400 | 830780057 | 275 | 275 | 275 | 275 | 1735 |
| 397 | 20240409 | 133300 | 830302932 | 275 | 275 | 275 | 275 | 521 |
| 398 | 20240409 | 133200 | 830159657 | 275 | 275 | 275 | 274 | 12367 |
| 399 | 20240409 | 133100 | 826758901 | 276 | 276 | 276 | 276 | 3 |
| 400 | 20240409 | 133000 | 826758073 | 276 | 276 | 276 | 276 | 0 |
| 401 | 20240409 | 132900 | 826758073 | 276 | 276 | 276 | 276 | 47 |
| 402 | 20240409 | 132800 | 826745101 | 275 | 275 | 276 | 275 | 1394 |
| 403 | 20240409 | 132700 | 826361743 | 276 | 276 | 276 | 276 | 0 |
| 404 | 20240409 | 132600 | 826361743 | 276 | 276 | 276 | 275 | 190 |
| 405 | 20240409 | 132500 | 826309353 | 276 | 276 | 276 | 275 | 258 |
| 406 | 20240409 | 132400 | 826238253 | 276 | 276 | 276 | 274 | 1027 |
| 407 | 20240409 | 132300 | 825956075 | 275 | 275 | 275 | 275 | 2694 |
| 408 | 20240409 | 132200 | 825215225 | 276 | 276 | 276 | 276 | 22 |
| 409 | 20240409 | 132100 | 825209153 | 276 | 276 | 276 | 276 | 0 |
| 410 | 20240409 | 132000 | 825209153 | 276 | 276 | 276 | 276 | 1067 |
| 411 | 20240409 | 131900 | 824914661 | 276 | 276 | 276 | 276 | 0 |
| 412 | 20240409 | 131800 | 824914661 | 276 | 275 | 276 | 275 | 73 |
| 413 | 20240409 | 131700 | 824894578 | 276 | 275 | 276 | 275 | 27464 |
| 414 | 20240409 | 131600 | 817341346 | 276 | 275 | 276 | 275 | 1006 |
| 415 | 20240409 | 131500 | 817064690 | 276 | 276 | 276 | 276 | 18 |
| 416 | 20240409 | 131400 | 817059722 | 275 | 275 | 275 | 275 | 596 |
| 417 | 20240409 | 131300 | 816895822 | 276 | 276 | 276 | 275 | 30030 |
| 418 | 20240409 | 131200 | 808637542 | 275 | 275 | 275 | 275 | 203 |
| 419 | 20240409 | 131100 | 808581717 | 276 | 276 | 276 | 276 | 0 |
| 420 | 20240409 | 131000 | 808581717 | 276 | 276 | 276 | 276 | 132 |
| 421 | 20240409 | 130900 | 808545285 | 276 | 274 | 276 | 274 | 4310 |
| 422 | 20240409 | 130800 | 807364323 | 274 | 276 | 276 | 274 | 44537 |
| 423 | 20240409 | 130700 | 795137958 | 276 | 275 | 276 | 275 | 169 |
| 424 | 20240409 | 130600 | 795091404 | 275 | 275 | 276 | 275 | 2223 |
| 425 | 20240409 | 130500 | 794480029 | 276 | 276 | 276 | 276 | 54 |
| 426 | 20240409 | 130400 | 794465125 | 276 | 276 | 276 | 276 | 4217 |
| 427 | 20240409 | 130300 | 793301233 | 276 | 276 | 276 | 276 | 1 |
| 428 | 20240409 | 130200 | 793300957 | 276 | 275 | 276 | 275 | 9525 |
| 429 | 20240409 | 130100 | 790681569 | 275 | 275 | 275 | 275 | 1772 |
| 430 | 20240409 | 130000 | 790194269 | 275 | 275 | 275 | 274 | 166 |
| 431 | 20240409 | 125900 | 790148673 | 275 | 275 | 275 | 274 | 104 |
| 432 | 20240409 | 125800 | 790120085 | 275 | 274 | 275 | 274 | 1669 |
| 433 | 20240409 | 125700 | 789662710 | 275 | 275 | 275 | 275 | 30 |
| 434 | 20240409 | 125600 | 789654460 | 275 | 274 | 275 | 274 | 1946 |
| 435 | 20240409 | 125500 | 789121139 | 275 | 274 | 275 | 274 | 152 |
| 436 | 20240409 | 125400 | 789079425 | 275 | 275 | 275 | 274 | 2194 |
| 437 | 20240409 | 125300 | 788478006 | 275 | 275 | 276 | 274 | 348 |
| 438 | 20240409 | 125200 | 788382165 | 274 | 274 | 274 | 274 | 944 |
| 439 | 20240409 | 125100 | 788123509 | 274 | 274 | 275 | 274 | 4859 |
| 440 | 20240409 | 125000 | 786791034 | 275 | 275 | 275 | 275 | 18 |
| 441 | 20240409 | 124900 | 786786084 | 273 | 274 | 274 | 273 | 21390 |
| 442 | 20240409 | 124800 | 780937908 | 275 | 274 | 275 | 274 | 32117 |
| 443 | 20240409 | 124700 | 772137820 | 275 | 274 | 275 | 274 | 3592 |
| 444 | 20240409 | 124600 | 771153480 | 274 | 274 | 274 | 274 | 6895 |
| 445 | 20240409 | 124500 | 769264250 | 275 | 275 | 275 | 275 | 514 |
| 446 | 20240409 | 124400 | 769122900 | 275 | 275 | 276 | 275 | 3736 |
| 447 | 20240409 | 124300 | 768095318 | 275 | 276 | 276 | 275 | 1020 |
| 448 | 20240409 | 124200 | 767814810 | 276 | 276 | 276 | 274 | 79 |
| 449 | 20240409 | 124100 | 767793030 | 274 | 274 | 274 | 274 | 10000 |
| 450 | 20240409 | 124000 | 765053030 | 275 | 274 | 276 | 274 | 460 |
| 451 | 20240409 | 123900 | 764926522 | 276 | 276 | 276 | 276 | 13 |
| 452 | 20240409 | 123800 | 764922934 | 276 | 276 | 276 | 275 | 1643 |
| 453 | 20240409 | 123700 | 764470966 | 276 | 276 | 276 | 276 | 45 |
| 454 | 20240409 | 123600 | 764458546 | 276 | 276 | 276 | 276 | 7 |
| 455 | 20240409 | 123500 | 764456614 | 276 | 276 | 276 | 276 | 13 |
| 456 | 20240409 | 123400 | 764453026 | 276 | 275 | 276 | 275 | 141 |
| 457 | 20240409 | 123300 | 764414203 | 275 | 275 | 275 | 275 | 4609 |
| 458 | 20240409 | 123200 | 763146728 | 275 | 275 | 275 | 275 | 2382 |
| 459 | 20240409 | 123100 | 762491678 | 276 | 276 | 276 | 276 | 0 |
| 460 | 20240409 | 123000 | 762491678 | 276 | 275 | 276 | 275 | 2238 |
| 461 | 20240409 | 122900 | 761876206 | 276 | 276 | 276 | 275 | 246 |
| 462 | 20240409 | 122800 | 761808373 | 276 | 275 | 276 | 275 | 1528 |
| 463 | 20240409 | 122700 | 761388092 | 276 | 275 | 276 | 275 | 3503 |
| 464 | 20240409 | 122600 | 760424734 | 275 | 273 | 275 | 273 | 2429 |
| 465 | 20240409 | 122500 | 759760386 | 274 | 274 | 274 | 274 | 2885 |
| 466 | 20240409 | 122400 | 758969896 | 274 | 274 | 274 | 273 | 6785 |
| 467 | 20240409 | 122300 | 757117394 | 273 | 275 | 275 | 273 | 19936 |
| 468 | 20240409 | 122200 | 751664000 | 276 | 275 | 276 | 275 | 1172 |
| 469 | 20240409 | 122100 | 751340561 | 275 | 275 | 275 | 273 | 21068 |
| 470 | 20240409 | 122000 | 745567738 | 275 | 274 | 275 | 274 | 13608 |
| 471 | 20240409 | 121900 | 741838928 | 275 | 277 | 277 | 274 | 731 |
| 472 | 20240409 | 121800 | 741637959 | 277 | 276 | 277 | 275 | 412 |
| 473 | 20240409 | 121700 | 741524251 | 276 | 277 | 277 | 276 | 127 |
| 474 | 20240409 | 121600 | 741489106 | 277 | 275 | 277 | 274 | 40861 |
| 475 | 20240409 | 121500 | 730291262 | 274 | 277 | 277 | 274 | 81237 |
| 476 | 20240409 | 121400 | 707940688 | 276 | 277 | 277 | 276 | 479 |
| 477 | 20240409 | 121300 | 707808161 | 277 | 276 | 277 | 276 | 4328 |
| 478 | 20240409 | 121200 | 706613536 | 277 | 277 | 277 | 277 | 21 |
| 479 | 20240409 | 121100 | 706607719 | 277 | 277 | 277 | 277 | 11 |
| 480 | 20240409 | 121000 | 706604672 | 277 | 277 | 277 | 276 | 385 |
| 481 | 20240409 | 120900 | 706498113 | 276 | 276 | 276 | 276 | 7666 |
| 482 | 20240409 | 120800 | 704382297 | 276 | 277 | 277 | 276 | 166 |
| 483 | 20240409 | 120700 | 704336321 | 277 | 277 | 277 | 276 | 44 |
| 484 | 20240409 | 120600 | 704324140 | 277 | 278 | 278 | 276 | 183 |
| 485 | 20240409 | 120500 | 704273360 | 276 | 278 | 278 | 276 | 232 |
| 486 | 20240409 | 120400 | 704209064 | 278 | 278 | 278 | 276 | 340 |
| 487 | 20240409 | 120300 | 704114774 | 278 | 278 | 278 | 276 | 398 |
| 488 | 20240409 | 120200 | 704004282 | 278 | 278 | 278 | 278 | 0 |
| 489 | 20240409 | 120100 | 704004282 | 278 | 277 | 278 | 277 | 1530 |
| 490 | 20240409 | 120000 | 703580442 | 277 | 277 | 277 | 277 | 3110 |
| 491 | 20240409 | 115900 | 702718972 | 277 | 277 | 277 | 277 | 0 |
| 492 | 20240409 | 115800 | 702718972 | 277 | 277 | 277 | 277 | 30 |
| 493 | 20240409 | 115700 | 702710662 | 277 | 277 | 277 | 276 | 103 |
| 494 | 20240409 | 115600 | 702682161 | 277 | 277 | 277 | 277 | 13 |
| 495 | 20240409 | 115500 | 702678560 | 276 | 276 | 277 | 276 | 59821 |
| 496 | 20240409 | 115400 | 686167963 | 276 | 276 | 277 | 276 | 13237 |
| 497 | 20240409 | 115300 | 682512745 | 276 | 277 | 277 | 276 | 19109 |
| 498 | 20240409 | 115200 | 677238660 | 276 | 276 | 277 | 276 | 1629 |
| 499 | 20240409 | 115100 | 676789044 | 276 | 276 | 277 | 276 | 5184 |
| 500 | 20240409 | 115000 | 675358232 | 276 | 276 | 277 | 276 | 300 |
| 501 | 20240409 | 114900 | 675275232 | 276 | 278 | 278 | 276 | 494 |
| 502 | 20240409 | 114800 | 675138453 | 278 | 279 | 279 | 278 | 516 |
| 503 | 20240409 | 114700 | 674994931 | 279 | 279 | 279 | 276 | 258 |
| 504 | 20240409 | 114600 | 674922952 | 276 | 276 | 276 | 276 | 7901 |
| 505 | 20240409 | 114500 | 672742276 | 276 | 276 | 276 | 276 | 826 |
| 506 | 20240409 | 114400 | 672514300 | 277 | 277 | 277 | 277 | 195 |
| 507 | 20240409 | 114300 | 672460285 | 277 | 278 | 278 | 277 | 2298 |
| 508 | 20240409 | 114200 | 671823738 | 277 | 278 | 278 | 277 | 11370 |
| 509 | 20240409 | 114100 | 668674008 | 279 | 279 | 279 | 279 | 0 |
| 510 | 20240409 | 114000 | 668674008 | 279 | 279 | 279 | 279 | 788 |
| 511 | 20240409 | 113900 | 668454156 | 279 | 279 | 279 | 279 | 20 |
| 512 | 20240409 | 113800 | 668448576 | 279 | 279 | 279 | 278 | 35354 |
| 513 | 20240409 | 113700 | 658584849 | 279 | 279 | 279 | 278 | 8962 |
| 514 | 20240409 | 113600 | 656084864 | 279 | 279 | 279 | 279 | 13 |
| 515 | 20240409 | 113500 | 656081237 | 279 | 279 | 279 | 279 | 53 |
| 516 | 20240409 | 113400 | 656066450 | 279 | 279 | 279 | 278 | 3 |
| 517 | 20240409 | 113300 | 656065614 | 279 | 279 | 279 | 278 | 26532 |
| 518 | 20240409 | 113200 | 648689426 | 278 | 278 | 278 | 277 | 4098 |
| 519 | 20240409 | 113100 | 647550282 | 278 | 278 | 278 | 278 | 13 |
| 520 | 20240409 | 113000 | 647546668 | 278 | 277 | 278 | 277 | 2501 |
| 521 | 20240409 | 112900 | 646853841 | 277 | 277 | 277 | 276 | 5069 |
| 522 | 20240409 | 112800 | 645454475 | 277 | 277 | 278 | 277 | 3116 |
| 523 | 20240409 | 112700 | 644591261 | 278 | 278 | 278 | 276 | 1054 |
| 524 | 20240409 | 112600 | 644298806 | 278 | 276 | 278 | 276 | 9367 |
| 525 | 20240409 | 112500 | 641711162 | 276 | 277 | 278 | 276 | 35096 |
| 526 | 20240409 | 112400 | 632022844 | 276 | 278 | 278 | 276 | 3606 |
| 527 | 20240409 | 112300 | 631023989 | 278 | 279 | 279 | 277 | 3505 |
| 528 | 20240409 | 112200 | 630052003 | 279 | 278 | 279 | 278 | 3157 |
| 529 | 20240409 | 112100 | 629174332 | 279 | 278 | 279 | 278 | 3014 |
| 530 | 20240409 | 112000 | 628336426 | 279 | 279 | 279 | 279 | 1826 |
| 531 | 20240409 | 111900 | 627826972 | 279 | 279 | 279 | 278 | 3514 |
| 532 | 20240409 | 111800 | 626849864 | 279 | 279 | 279 | 278 | 1625 |
| 533 | 20240409 | 111700 | 626396851 | 279 | 279 | 279 | 278 | 7914 |
| 534 | 20240409 | 111600 | 624196465 | 278 | 279 | 279 | 277 | 8591 |
| 535 | 20240409 | 111500 | 621816036 | 279 | 279 | 279 | 277 | 158 |
| 536 | 20240409 | 111400 | 621772066 | 278 | 278 | 278 | 277 | 742 |
| 537 | 20240409 | 111300 | 621566496 | 277 | 278 | 278 | 277 | 8341 |
| 538 | 20240409 | 111200 | 619255039 | 278 | 278 | 278 | 278 | 916 |
| 539 | 20240409 | 111100 | 619000391 | 278 | 278 | 278 | 278 | 0 |
| 540 | 20240409 | 111000 | 619000391 | 278 | 277 | 278 | 277 | 3394 |
| 541 | 20240409 | 110900 | 618057053 | 278 | 278 | 278 | 277 | 14242 |
| 542 | 20240409 | 110800 | 614109166 | 278 | 278 | 278 | 278 | 7 |
| 543 | 20240409 | 110700 | 614107220 | 278 | 277 | 279 | 277 | 1919 |
| 544 | 20240409 | 110600 | 613574223 | 279 | 279 | 279 | 279 | 50 |
| 545 | 20240409 | 110500 | 613560273 | 279 | 278 | 279 | 276 | 15215 |
| 546 | 20240409 | 110400 | 609345833 | 278 | 280 | 280 | 278 | 4074 |
| 547 | 20240409 | 110300 | 608209665 | 279 | 279 | 280 | 279 | 2174 |
| 548 | 20240409 | 110200 | 607602838 | 279 | 278 | 279 | 278 | 2096 |
| 549 | 20240409 | 110100 | 607020055 | 278 | 278 | 279 | 278 | 415 |
| 550 | 20240409 | 110000 | 606904482 | 278 | 279 | 279 | 278 | 1039 |
| 551 | 20240409 | 105900 | 606614736 | 279 | 279 | 279 | 278 | 2304 |
| 552 | 20240409 | 105800 | 605973479 | 280 | 280 | 280 | 280 | 0 |
| 553 | 20240409 | 105700 | 605973479 | 280 | 280 | 280 | 280 | 0 |
| 554 | 20240409 | 105600 | 605973479 | 280 | 280 | 280 | 280 | 55 |
| 555 | 20240409 | 105500 | 605958079 | 280 | 280 | 280 | 280 | 2547 |
| 556 | 20240409 | 105400 | 605244919 | 280 | 279 | 281 | 279 | 157 |
| 557 | 20240409 | 105300 | 605200955 | 281 | 279 | 281 | 279 | 787 |
| 558 | 20240409 | 105200 | 604980970 | 281 | 279 | 281 | 279 | 413 |
| 559 | 20240409 | 105100 | 604865159 | 281 | 281 | 281 | 279 | 901 |
| 560 | 20240409 | 105000 | 604613210 | 281 | 280 | 282 | 279 | 3571 |
| 561 | 20240409 | 104900 | 603612467 | 280 | 280 | 280 | 278 | 459 |
| 562 | 20240409 | 104800 | 603484172 | 280 | 278 | 280 | 277 | 13532 |
| 563 | 20240409 | 104700 | 599725978 | 278 | 280 | 280 | 278 | 30471 |
| 564 | 20240409 | 104600 | 591194174 | 279 | 279 | 279 | 279 | 0 |
| 565 | 20240409 | 104500 | 591194174 | 279 | 278 | 280 | 278 | 738 |
| 566 | 20240409 | 104400 | 590988995 | 279 | 280 | 280 | 278 | 20 |
| 567 | 20240409 | 104300 | 590983431 | 280 | 279 | 280 | 279 | 17738 |
| 568 | 20240409 | 104200 | 586028811 | 279 | 278 | 279 | 278 | 1813 |
| 569 | 20240409 | 104100 | 585524783 | 279 | 279 | 279 | 279 | 8 |
| 570 | 20240409 | 104000 | 585522551 | 279 | 279 | 279 | 279 | 4982 |
| 571 | 20240409 | 103900 | 584132573 | 278 | 280 | 280 | 278 | 16506 |
| 572 | 20240409 | 103800 | 579540060 | 280 | 280 | 280 | 279 | 12131 |
| 573 | 20240409 | 103700 | 576149923 | 280 | 281 | 282 | 280 | 34335 |
| 574 | 20240409 | 103600 | 566534894 | 281 | 282 | 282 | 281 | 3358 |
| 575 | 20240409 | 103500 | 565588328 | 282 | 281 | 282 | 280 | 17132 |
| 576 | 20240409 | 103400 | 560774036 | 281 | 281 | 281 | 280 | 1509 |
| 577 | 20240409 | 103300 | 560350041 | 281 | 281 | 281 | 280 | 55 |
| 578 | 20240409 | 103200 | 560334587 | 281 | 282 | 282 | 280 | 11739 |
| 579 | 20240409 | 103100 | 557039248 | 282 | 281 | 282 | 279 | 49747 |
| 580 | 20240409 | 103000 | 543072239 | 281 | 279 | 283 | 278 | 92192 |
| 581 | 20240409 | 102900 | 517237561 | 279 | 279 | 279 | 278 | 1163 |
| 582 | 20240409 | 102800 | 516913886 | 279 | 279 | 279 | 279 | 1454 |
| 583 | 20240409 | 102700 | 516508220 | 279 | 279 | 279 | 279 | 693 |
| 584 | 20240409 | 102600 | 516314873 | 279 | 278 | 279 | 278 | 41 |
| 585 | 20240409 | 102500 | 516303465 | 278 | 279 | 279 | 278 | 1832 |
| 586 | 20240409 | 102400 | 515794137 | 279 | 279 | 279 | 278 | 2552 |
| 587 | 20240409 | 102300 | 515082767 | 279 | 279 | 279 | 279 | 71 |
| 588 | 20240409 | 102200 | 515062958 | 279 | 280 | 280 | 279 | 3561 |
| 589 | 20240409 | 102100 | 514066412 | 280 | 280 | 280 | 280 | 3023 |
| 590 | 20240409 | 102000 | 513219972 | 280 | 280 | 280 | 280 | 173 |
| 591 | 20240409 | 101900 | 513171532 | 280 | 279 | 280 | 278 | 5530 |
| 592 | 20240409 | 101800 | 511634001 | 280 | 280 | 280 | 278 | 15803 |
| 593 | 20240409 | 101700 | 507217366 | 280 | 280 | 280 | 280 | 1970 |
| 594 | 20240409 | 101600 | 506665766 | 280 | 280 | 280 | 280 | 14 |
| 595 | 20240409 | 101500 | 506661846 | 278 | 280 | 280 | 278 | 1813 |
| 596 | 20240409 | 101400 | 506157778 | 280 | 279 | 280 | 278 | 53506 |
| 597 | 20240409 | 101300 | 491226943 | 279 | 278 | 279 | 278 | 9551 |
| 598 | 20240409 | 101200 | 488562215 | 279 | 279 | 279 | 278 | 5339 |
| 599 | 20240409 | 101100 | 487077917 | 279 | 278 | 279 | 278 | 707 |
| 600 | 20240409 | 101000 | 486881197 | 279 | 277 | 279 | 277 | 15948 |
| 601 | 20240409 | 100900 | 482457735 | 278 | 279 | 279 | 277 | 2091 |
| 602 | 20240409 | 100800 | 481875162 | 279 | 278 | 279 | 277 | 9995 |
| 603 | 20240409 | 100700 | 479099254 | 278 | 278 | 278 | 278 | 2 |
| 604 | 20240409 | 100600 | 479098698 | 278 | 276 | 278 | 276 | 2357 |
| 605 | 20240409 | 100500 | 478444072 | 276 | 278 | 278 | 276 | 20655 |
| 606 | 20240409 | 100400 | 472743138 | 277 | 276 | 277 | 276 | 18222 |
| 607 | 20240409 | 100300 | 467713692 | 277 | 277 | 277 | 277 | 25573 |
| 608 | 20240409 | 100200 | 460629971 | 278 | 279 | 279 | 277 | 9398 |
| 609 | 20240409 | 100100 | 458017422 | 279 | 277 | 279 | 276 | 124781 |
| 610 | 20240409 | 100000 | 423363026 | 277 | 276 | 277 | 275 | 122305 |
| 611 | 20240409 | 095900 | 389714073 | 276 | 276 | 276 | 276 | 1581 |
| 612 | 20240409 | 095800 | 389277717 | 276 | 277 | 277 | 276 | 1937 |
| 613 | 20240409 | 095700 | 388743104 | 277 | 275 | 277 | 275 | 8083 |
| 614 | 20240409 | 095600 | 386512186 | 275 | 276 | 276 | 275 | 14905 |
| 615 | 20240409 | 095500 | 382398960 | 277 | 276 | 277 | 276 | 1990 |
| 616 | 20240409 | 095400 | 381849448 | 277 | 277 | 277 | 277 | 200 |
| 617 | 20240409 | 095300 | 381794048 | 277 | 277 | 277 | 276 | 8625 |
| 618 | 20240409 | 095200 | 379411085 | 277 | 277 | 277 | 277 | 510 |
| 619 | 20240409 | 095100 | 379269815 | 277 | 278 | 278 | 276 | 3228 |
| 620 | 20240409 | 095000 | 378374634 | 278 | 277 | 279 | 277 | 50658 |
| 621 | 20240409 | 094900 | 364312333 | 277 | 277 | 278 | 276 | 11567 |
| 622 | 20240409 | 094800 | 361107440 | 276 | 276 | 277 | 276 | 8130 |
| 623 | 20240409 | 094700 | 358855950 | 277 | 276 | 277 | 275 | 7953 |
| 624 | 20240409 | 094600 | 356663216 | 275 | 276 | 276 | 275 | 32813 |
| 625 | 20240409 | 094500 | 347621694 | 276 | 275 | 276 | 274 | 25072 |
| 626 | 20240409 | 094400 | 340724713 | 275 | 275 | 276 | 274 | 30689 |
| 627 | 20240409 | 094300 | 332285257 | 275 | 275 | 275 | 275 | 23042 |
| 628 | 20240409 | 094200 | 325948707 | 276 | 276 | 276 | 275 | 16519 |
| 629 | 20240409 | 094100 | 321399795 | 276 | 276 | 277 | 275 | 50169 |
| 630 | 20240409 | 094000 | 307592217 | 276 | 276 | 277 | 276 | 19046 |
| 631 | 20240409 | 093900 | 302335508 | 276 | 276 | 277 | 276 | 10060 |
| 632 | 20240409 | 093800 | 299558908 | 276 | 276 | 277 | 276 | 7197 |
| 633 | 20240409 | 093700 | 297569536 | 276 | 276 | 276 | 276 | 11406 |
| 634 | 20240409 | 093600 | 294421480 | 276 | 276 | 277 | 276 | 10673 |
| 635 | 20240409 | 093500 | 291475731 | 276 | 276 | 277 | 276 | 21607 |
| 636 | 20240409 | 093400 | 285512178 | 276 | 277 | 277 | 276 | 38902 |
| 637 | 20240409 | 093300 | 274766981 | 277 | 277 | 277 | 277 | 10033 |
| 638 | 20240409 | 093200 | 271987840 | 277 | 277 | 277 | 277 | 4860 |
| 639 | 20240409 | 093100 | 270641620 | 278 | 279 | 279 | 278 | 12671 |
| 640 | 20240409 | 093000 | 267118912 | 279 | 278 | 279 | 278 | 11065 |
| 641 | 20240409 | 092900 | 264031827 | 279 | 278 | 279 | 278 | 239 |
| 642 | 20240409 | 092800 | 263965381 | 279 | 280 | 280 | 279 | 9127 |
| 643 | 20240409 | 092700 | 261417948 | 280 | 280 | 280 | 279 | 174 |
| 644 | 20240409 | 092600 | 261369358 | 280 | 278 | 280 | 278 | 2849 |
| 645 | 20240409 | 092500 | 260575532 | 279 | 279 | 279 | 278 | 6500 |
| 646 | 20240409 | 092400 | 258767497 | 279 | 279 | 279 | 279 | 1001 |
| 647 | 20240409 | 092300 | 258488218 | 279 | 279 | 279 | 278 | 1385 |
| 648 | 20240409 | 092200 | 258101903 | 279 | 279 | 280 | 278 | 10036 |
| 649 | 20240409 | 092100 | 255308929 | 280 | 280 | 280 | 279 | 1925 |
| 650 | 20240409 | 092000 | 254771763 | 279 | 278 | 279 | 278 | 47010 |
| 651 | 20240409 | 091900 | 241672185 | 278 | 278 | 278 | 278 | 5093 |
| 652 | 20240409 | 091800 | 240256331 | 279 | 277 | 279 | 276 | 30178 |
| 653 | 20240409 | 091700 | 231865946 | 277 | 278 | 278 | 277 | 46700 |
| 654 | 20240409 | 091600 | 218921041 | 277 | 279 | 279 | 277 | 38177 |
| 655 | 20240409 | 091500 | 208316778 | 278 | 279 | 279 | 278 | 5984 |
| 656 | 20240409 | 091400 | 206652904 | 278 | 277 | 279 | 277 | 20696 |
| 657 | 20240409 | 091300 | 200902444 | 278 | 278 | 278 | 276 | 80355 |
| 658 | 20240409 | 091200 | 178691405 | 278 | 278 | 278 | 277 | 2971 |
| 659 | 20240409 | 091100 | 177867394 | 278 | 277 | 279 | 276 | 36691 |
| 660 | 20240409 | 091000 | 167669882 | 277 | 277 | 277 | 275 | 34324 |
| 661 | 20240409 | 090900 | 158197966 | 277 | 279 | 279 | 277 | 10365 |
| 662 | 20240409 | 090800 | 155320891 | 278 | 276 | 280 | 276 | 2665 |
| 663 | 20240409 | 090700 | 154577476 | 276 | 278 | 280 | 276 | 172354 |
| 664 | 20240409 | 090600 | 106912402 | 278 | 278 | 280 | 275 | 105791 |
| 665 | 20240409 | 090500 | 77593217 | 278 | 279 | 280 | 278 | 44850 |
| 666 | 20240409 | 090400 | 65067446 | 279 | 281 | 281 | 279 | 60250 |
| 667 | 20240409 | 090300 | 48163745 | 281 | 281 | 283 | 281 | 35949 |
| 668 | 20240409 | 090200 | 38038215 | 283 | 283 | 283 | 281 | 23679 |
| 669 | 20240409 | 090100 | 31367565 | 283 | 284 | 284 | 283 | 57159 |
| 670 | 20240409 | 090000 | 15158257 | 286 | 286 | 286 | 284 | 53048 |