32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203100 | 3214987751 | 242 | 242 | 242 | 242 | 6901 |
| 3 | 20240604 | 203000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 4 | 20240604 | 202900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 5 | 20240604 | 202800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 6 | 20240604 | 202700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 7 | 20240604 | 202600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 8 | 20240604 | 202500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 9 | 20240604 | 202400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 10 | 20240604 | 202300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 11 | 20240604 | 202200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 12 | 20240604 | 202100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 13 | 20240604 | 202000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 14 | 20240604 | 201900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 15 | 20240604 | 201800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 16 | 20240604 | 201700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 17 | 20240604 | 201600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 18 | 20240604 | 201500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 19 | 20240604 | 201400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 20 | 20240604 | 201300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 21 | 20240604 | 201200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 22 | 20240604 | 201100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 23 | 20240604 | 201000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 24 | 20240604 | 200900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 25 | 20240604 | 200800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 26 | 20240604 | 200700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 27 | 20240604 | 200600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 28 | 20240604 | 200500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 29 | 20240604 | 200400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 30 | 20240604 | 200300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 31 | 20240604 | 200200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 32 | 20240604 | 200100 | 3214987751 | 242 | 242 | 242 | 242 | 6901 |
| 33 | 20240604 | 200000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 34 | 20240604 | 195900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 35 | 20240604 | 195800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 36 | 20240604 | 195700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 37 | 20240604 | 195600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 38 | 20240604 | 195500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 39 | 20240604 | 195400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 40 | 20240604 | 195300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 41 | 20240604 | 195200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 42 | 20240604 | 195100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 43 | 20240604 | 195000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 44 | 20240604 | 194900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 45 | 20240604 | 194800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 46 | 20240604 | 194700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 47 | 20240604 | 194600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 48 | 20240604 | 194500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 49 | 20240604 | 194400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 50 | 20240604 | 194300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 51 | 20240604 | 194200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 52 | 20240604 | 194100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 53 | 20240604 | 194000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 54 | 20240604 | 193900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 55 | 20240604 | 193800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 56 | 20240604 | 193700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 57 | 20240604 | 193600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 58 | 20240604 | 193500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 59 | 20240604 | 193400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 60 | 20240604 | 193300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 61 | 20240604 | 193200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 62 | 20240604 | 193100 | 3214987751 | 242 | 242 | 242 | 242 | 6901 |
| 63 | 20240604 | 193000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 64 | 20240604 | 192900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 65 | 20240604 | 192800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 66 | 20240604 | 192700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 67 | 20240604 | 192600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 68 | 20240604 | 192500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 69 | 20240604 | 192400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 70 | 20240604 | 192300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 71 | 20240604 | 192200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 72 | 20240604 | 192100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 73 | 20240604 | 192000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 74 | 20240604 | 191900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 75 | 20240604 | 191800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 76 | 20240604 | 191700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 77 | 20240604 | 191600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 78 | 20240604 | 191500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 79 | 20240604 | 191400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 80 | 20240604 | 191300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 81 | 20240604 | 191200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 82 | 20240604 | 191100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 83 | 20240604 | 191000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 84 | 20240604 | 190900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 85 | 20240604 | 190800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 86 | 20240604 | 190700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 87 | 20240604 | 190600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 88 | 20240604 | 190500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 89 | 20240604 | 190400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 90 | 20240604 | 190300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 91 | 20240604 | 190200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 92 | 20240604 | 190100 | 3214987751 | 242 | 242 | 242 | 242 | 6901 |
| 93 | 20240604 | 190000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 94 | 20240604 | 185900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 95 | 20240604 | 185800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 96 | 20240604 | 185700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 97 | 20240604 | 185600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 98 | 20240604 | 185500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 99 | 20240604 | 185400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 100 | 20240604 | 185300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 101 | 20240604 | 185200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 102 | 20240604 | 185100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 103 | 20240604 | 185000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 104 | 20240604 | 184900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 105 | 20240604 | 184800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 106 | 20240604 | 184700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 107 | 20240604 | 184600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 108 | 20240604 | 184500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 109 | 20240604 | 184400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 110 | 20240604 | 184300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 111 | 20240604 | 184200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 112 | 20240604 | 184100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 113 | 20240604 | 184000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 114 | 20240604 | 183900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 115 | 20240604 | 183800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 116 | 20240604 | 183700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 117 | 20240604 | 183600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 118 | 20240604 | 183500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 119 | 20240604 | 183400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 120 | 20240604 | 183300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 121 | 20240604 | 183200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 122 | 20240604 | 183100 | 3214987751 | 242 | 242 | 242 | 242 | 6901 |
| 123 | 20240604 | 183000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 124 | 20240604 | 182900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 125 | 20240604 | 182800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 126 | 20240604 | 182700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 127 | 20240604 | 182600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 128 | 20240604 | 182500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 129 | 20240604 | 182400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 130 | 20240604 | 182300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 131 | 20240604 | 182200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 132 | 20240604 | 182100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 133 | 20240604 | 182000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 134 | 20240604 | 181900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 135 | 20240604 | 181800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 136 | 20240604 | 181700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 137 | 20240604 | 181600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 138 | 20240604 | 181500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 139 | 20240604 | 181400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 140 | 20240604 | 181300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 141 | 20240604 | 181200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 142 | 20240604 | 181100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 143 | 20240604 | 181000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 144 | 20240604 | 180900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 145 | 20240604 | 180800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 146 | 20240604 | 180700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 147 | 20240604 | 180600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 148 | 20240604 | 180500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 149 | 20240604 | 180400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 150 | 20240604 | 180300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 151 | 20240604 | 180200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 152 | 20240604 | 180100 | 3214987751 | 242 | 242 | 242 | 242 | 6901 |
| 153 | 20240604 | 180000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 154 | 20240604 | 175900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 155 | 20240604 | 175800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 156 | 20240604 | 175700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 157 | 20240604 | 175600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 158 | 20240604 | 175500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 159 | 20240604 | 175400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 160 | 20240604 | 175300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 161 | 20240604 | 175200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 162 | 20240604 | 175100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 163 | 20240604 | 175000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 164 | 20240604 | 174900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 165 | 20240604 | 174800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 166 | 20240604 | 174700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 167 | 20240604 | 174600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 168 | 20240604 | 174500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 169 | 20240604 | 174400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 170 | 20240604 | 174300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 171 | 20240604 | 174200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 172 | 20240604 | 174100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 173 | 20240604 | 174000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 174 | 20240604 | 173900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 175 | 20240604 | 173800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 176 | 20240604 | 173700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 177 | 20240604 | 173600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 178 | 20240604 | 173500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 179 | 20240604 | 173400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 180 | 20240604 | 173300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 181 | 20240604 | 173200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 182 | 20240604 | 173100 | 3214987751 | 242 | 242 | 242 | 242 | 6901 |
| 183 | 20240604 | 173000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 184 | 20240604 | 172900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 185 | 20240604 | 172800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 186 | 20240604 | 172700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 187 | 20240604 | 172600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 188 | 20240604 | 172500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 189 | 20240604 | 172400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 190 | 20240604 | 172300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 191 | 20240604 | 172200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 192 | 20240604 | 172100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 193 | 20240604 | 172000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 194 | 20240604 | 171900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 195 | 20240604 | 171800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 196 | 20240604 | 171700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 197 | 20240604 | 171600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 198 | 20240604 | 171500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 199 | 20240604 | 171400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 200 | 20240604 | 171300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 201 | 20240604 | 171200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 202 | 20240604 | 171100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 203 | 20240604 | 171000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 204 | 20240604 | 170900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 205 | 20240604 | 170800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 206 | 20240604 | 170700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 207 | 20240604 | 170600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 208 | 20240604 | 170500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 209 | 20240604 | 170400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 210 | 20240604 | 170300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 211 | 20240604 | 170200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 212 | 20240604 | 170100 | 3214987751 | 242 | 242 | 242 | 242 | 6901 |
| 213 | 20240604 | 170000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 214 | 20240604 | 165900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 215 | 20240604 | 165800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 216 | 20240604 | 165700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 217 | 20240604 | 165600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 218 | 20240604 | 165500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 219 | 20240604 | 165400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 220 | 20240604 | 165300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 221 | 20240604 | 165200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 222 | 20240604 | 165100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 223 | 20240604 | 165000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 224 | 20240604 | 164900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 225 | 20240604 | 164800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 226 | 20240604 | 164700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 227 | 20240604 | 164600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 228 | 20240604 | 164500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 229 | 20240604 | 164400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 230 | 20240604 | 164300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 231 | 20240604 | 164200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 232 | 20240604 | 164100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 233 | 20240604 | 164000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 234 | 20240604 | 163900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 235 | 20240604 | 163800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 236 | 20240604 | 163700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 237 | 20240604 | 163600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 238 | 20240604 | 163500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 239 | 20240604 | 163400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 240 | 20240604 | 163300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 241 | 20240604 | 163200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 242 | 20240604 | 163100 | 3214987751 | 242 | 242 | 242 | 242 | 6901 |
| 243 | 20240604 | 163000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 244 | 20240604 | 162900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 245 | 20240604 | 162800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 246 | 20240604 | 162700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 247 | 20240604 | 162600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 248 | 20240604 | 162500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 249 | 20240604 | 162400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 250 | 20240604 | 162300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 251 | 20240604 | 162200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 252 | 20240604 | 162100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 253 | 20240604 | 162000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 254 | 20240604 | 161900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 255 | 20240604 | 161800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 256 | 20240604 | 161700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 257 | 20240604 | 161600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 258 | 20240604 | 161500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 259 | 20240604 | 161400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 260 | 20240604 | 161300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 261 | 20240604 | 161200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 262 | 20240604 | 161100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 263 | 20240604 | 161000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 264 | 20240604 | 160900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 265 | 20240604 | 160800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 266 | 20240604 | 160700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 267 | 20240604 | 160600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 268 | 20240604 | 160500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 269 | 20240604 | 160400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 270 | 20240604 | 160300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 271 | 20240604 | 160200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 272 | 20240604 | 160100 | 3214987751 | 242 | 242 | 242 | 242 | 6901 |
| 273 | 20240604 | 160000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 274 | 20240604 | 155900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 275 | 20240604 | 155800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 276 | 20240604 | 155700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 277 | 20240604 | 155600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 278 | 20240604 | 155500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 279 | 20240604 | 155400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 280 | 20240604 | 155300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 281 | 20240604 | 155200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 282 | 20240604 | 155100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 283 | 20240604 | 155000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 284 | 20240604 | 154900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 285 | 20240604 | 154800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 286 | 20240604 | 154700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 287 | 20240604 | 154600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 288 | 20240604 | 154500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 289 | 20240604 | 154400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 290 | 20240604 | 154300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 291 | 20240604 | 154200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 292 | 20240604 | 154100 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 293 | 20240604 | 154000 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 294 | 20240604 | 153900 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 295 | 20240604 | 153800 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 296 | 20240604 | 153700 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 297 | 20240604 | 153600 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 298 | 20240604 | 153500 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 299 | 20240604 | 153400 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 300 | 20240604 | 153300 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 301 | 20240604 | 153200 | 3214987751 | 242 | 242 | 242 | 242 | 0 |
| 302 | 20240604 | 153100 | 3214987751 | 242 | 242 | 242 | 242 | 6901 |
| 303 | 20240604 | 153000 | 3214987751 | 242 | 242 | 242 | 242 | 6901 |
| 304 | 20240604 | 152900 | 3213317709 | 245 | 245 | 245 | 245 | 0 |
| 305 | 20240604 | 152800 | 3213317709 | 245 | 245 | 245 | 245 | 0 |
| 306 | 20240604 | 152700 | 3213317709 | 245 | 245 | 245 | 245 | 0 |
| 307 | 20240604 | 152600 | 3213317709 | 245 | 245 | 245 | 245 | 0 |
| 308 | 20240604 | 152500 | 3213317709 | 245 | 245 | 245 | 245 | 0 |
| 309 | 20240604 | 152400 | 3213317709 | 245 | 245 | 245 | 245 | 0 |
| 310 | 20240604 | 152300 | 3213317709 | 245 | 245 | 245 | 245 | 0 |
| 311 | 20240604 | 152200 | 3213317709 | 245 | 245 | 245 | 245 | 0 |
| 312 | 20240604 | 152100 | 3213317709 | 245 | 245 | 245 | 245 | 0 |
| 313 | 20240604 | 152000 | 3213317709 | 245 | 245 | 245 | 245 | 0 |
| 314 | 20240604 | 151900 | 3213317709 | 245 | 243 | 245 | 243 | 11111 |
| 315 | 20240604 | 151800 | 3210605197 | 243 | 241 | 243 | 241 | 15868 |
| 316 | 20240604 | 151700 | 3206780981 | 243 | 241 | 244 | 241 | 27642 |
| 317 | 20240604 | 151600 | 3200071534 | 242 | 240 | 242 | 240 | 7769 |
| 318 | 20240604 | 151500 | 3198203856 | 241 | 241 | 241 | 241 | 0 |
| 319 | 20240604 | 151400 | 3198203856 | 241 | 241 | 241 | 240 | 18207 |
| 320 | 20240604 | 151300 | 3193824051 | 241 | 241 | 241 | 241 | 10717 |
| 321 | 20240604 | 151200 | 3191241254 | 241 | 241 | 241 | 241 | 17464 |
| 322 | 20240604 | 151100 | 3187032430 | 241 | 240 | 241 | 240 | 3360 |
| 323 | 20240604 | 151000 | 3186224670 | 240 | 239 | 241 | 239 | 5929 |
| 324 | 20240604 | 150900 | 3184803222 | 238 | 240 | 241 | 238 | 30760 |
| 325 | 20240604 | 150800 | 3177449542 | 238 | 238 | 238 | 238 | 4730 |
| 326 | 20240604 | 150700 | 3176323802 | 238 | 241 | 241 | 238 | 6035 |
| 327 | 20240604 | 150600 | 3174884264 | 241 | 242 | 242 | 241 | 9550 |
| 328 | 20240604 | 150500 | 3172581899 | 242 | 241 | 242 | 241 | 5093 |
| 329 | 20240604 | 150400 | 3171354485 | 241 | 239 | 244 | 239 | 19803 |
| 330 | 20240604 | 150300 | 3166566674 | 237 | 241 | 241 | 237 | 49845 |
| 331 | 20240604 | 150200 | 3154657024 | 242 | 242 | 242 | 241 | 9298 |
| 332 | 20240604 | 150100 | 3152408908 | 243 | 242 | 243 | 242 | 12811 |
| 333 | 20240604 | 150000 | 3149307646 | 243 | 243 | 243 | 243 | 1000 |
| 334 | 20240604 | 145900 | 3149064646 | 242 | 242 | 242 | 241 | 4280 |
| 335 | 20240604 | 145800 | 3148029566 | 242 | 242 | 242 | 242 | 9510 |
| 336 | 20240604 | 145700 | 3145728146 | 242 | 242 | 242 | 242 | 4838 |
| 337 | 20240604 | 145600 | 3144557350 | 242 | 243 | 244 | 242 | 5590 |
| 338 | 20240604 | 145500 | 3143198121 | 242 | 242 | 242 | 241 | 32952 |
| 339 | 20240604 | 145400 | 3135246096 | 242 | 242 | 242 | 242 | 4524 |
| 340 | 20240604 | 145300 | 3134151288 | 242 | 243 | 244 | 241 | 53785 |
| 341 | 20240604 | 145200 | 3121101757 | 243 | 245 | 245 | 243 | 3001 |
| 342 | 20240604 | 145100 | 3120370624 | 246 | 245 | 246 | 244 | 17143 |
| 343 | 20240604 | 145000 | 3116187438 | 245 | 246 | 246 | 245 | 19045 |
| 344 | 20240604 | 144900 | 3111515207 | 246 | 246 | 246 | 245 | 5563 |
| 345 | 20240604 | 144800 | 3110147211 | 246 | 245 | 246 | 245 | 15349 |
| 346 | 20240604 | 144700 | 3106385465 | 245 | 244 | 245 | 242 | 33446 |
| 347 | 20240604 | 144600 | 3098199920 | 244 | 242 | 244 | 242 | 22033 |
| 348 | 20240604 | 144500 | 3092844863 | 243 | 241 | 243 | 241 | 5439 |
| 349 | 20240604 | 144400 | 3091529444 | 240 | 242 | 243 | 240 | 26121 |
| 350 | 20240604 | 144300 | 3085196194 | 242 | 243 | 243 | 242 | 40506 |
| 351 | 20240604 | 144200 | 3075393237 | 243 | 245 | 246 | 240 | 178710 |
| 352 | 20240604 | 144100 | 3032024357 | 246 | 245 | 247 | 244 | 21513 |
| 353 | 20240604 | 144000 | 3026755154 | 247 | 247 | 247 | 247 | 20025 |
| 354 | 20240604 | 143900 | 3021808979 | 248 | 248 | 248 | 245 | 62918 |
| 355 | 20240604 | 143800 | 3006393448 | 247 | 247 | 247 | 245 | 55235 |
| 356 | 20240604 | 143700 | 2992778341 | 248 | 250 | 250 | 246 | 70294 |
| 357 | 20240604 | 143600 | 2975456344 | 247 | 250 | 250 | 246 | 93357 |
| 358 | 20240604 | 143500 | 2952288401 | 251 | 251 | 251 | 251 | 1 |
| 359 | 20240604 | 143400 | 2952288150 | 250 | 251 | 251 | 250 | 155 |
| 360 | 20240604 | 143300 | 2952249294 | 251 | 251 | 251 | 250 | 12777 |
| 361 | 20240604 | 143200 | 2949048765 | 252 | 252 | 252 | 249 | 819 |
| 362 | 20240604 | 143100 | 2948843987 | 252 | 250 | 252 | 250 | 1603 |
| 363 | 20240604 | 143000 | 2948443235 | 250 | 250 | 250 | 250 | 4003 |
| 364 | 20240604 | 142900 | 2947442485 | 250 | 250 | 250 | 250 | 140 |
| 365 | 20240604 | 142800 | 2947407485 | 250 | 249 | 250 | 249 | 9386 |
| 366 | 20240604 | 142700 | 2945064582 | 250 | 250 | 250 | 249 | 16778 |
| 367 | 20240604 | 142600 | 2940870110 | 250 | 252 | 252 | 250 | 22446 |
| 368 | 20240604 | 142500 | 2935245290 | 254 | 252 | 254 | 252 | 10001 |
| 369 | 20240604 | 142400 | 2932725002 | 255 | 255 | 255 | 255 | 0 |
| 370 | 20240604 | 142300 | 2932725002 | 255 | 252 | 255 | 251 | 54568 |
| 371 | 20240604 | 142200 | 2919018430 | 255 | 255 | 255 | 255 | 58 |
| 372 | 20240604 | 142100 | 2919003640 | 251 | 256 | 256 | 251 | 1527 |
| 373 | 20240604 | 142000 | 2918619795 | 252 | 252 | 252 | 252 | 31 |
| 374 | 20240604 | 141900 | 2918611983 | 256 | 256 | 256 | 256 | 0 |
| 375 | 20240604 | 141800 | 2918611983 | 256 | 252 | 257 | 252 | 33745 |
| 376 | 20240604 | 141700 | 2910011616 | 252 | 249 | 252 | 249 | 8312 |
| 377 | 20240604 | 141600 | 2907936355 | 249 | 250 | 250 | 249 | 1001 |
| 378 | 20240604 | 141500 | 2907686106 | 250 | 250 | 250 | 249 | 3837 |
| 379 | 20240604 | 141400 | 2906728256 | 250 | 250 | 252 | 250 | 18562 |
| 380 | 20240604 | 141300 | 2902083557 | 252 | 251 | 252 | 250 | 4013 |
| 381 | 20240604 | 141200 | 2901080281 | 253 | 253 | 253 | 253 | 0 |
| 382 | 20240604 | 141100 | 2901080281 | 253 | 251 | 253 | 251 | 16305 |
| 383 | 20240604 | 141000 | 2896968012 | 251 | 252 | 252 | 251 | 703 |
| 384 | 20240604 | 140900 | 2896791553 | 253 | 251 | 253 | 251 | 2139 |
| 385 | 20240604 | 140800 | 2896254650 | 251 | 250 | 251 | 248 | 63311 |
| 386 | 20240604 | 140700 | 2880443476 | 249 | 250 | 250 | 249 | 3996 |
| 387 | 20240604 | 140600 | 2879448360 | 250 | 250 | 250 | 249 | 606 |
| 388 | 20240604 | 140500 | 2879297312 | 250 | 249 | 250 | 249 | 689 |
| 389 | 20240604 | 140400 | 2879125150 | 249 | 249 | 249 | 249 | 9300 |
| 390 | 20240604 | 140300 | 2876809450 | 249 | 249 | 249 | 249 | 0 |
| 391 | 20240604 | 140200 | 2876809450 | 249 | 249 | 249 | 249 | 2419 |
| 392 | 20240604 | 140100 | 2876207119 | 248 | 249 | 249 | 248 | 8351 |
| 393 | 20240604 | 140000 | 2874132971 | 250 | 250 | 250 | 249 | 983 |
| 394 | 20240604 | 135900 | 2873887258 | 251 | 251 | 251 | 251 | 0 |
| 395 | 20240604 | 135800 | 2873887258 | 251 | 248 | 251 | 248 | 3530 |
| 396 | 20240604 | 135700 | 2873006271 | 249 | 250 | 250 | 249 | 7799 |
| 397 | 20240604 | 135600 | 2871063915 | 249 | 251 | 251 | 249 | 10809 |
| 398 | 20240604 | 135500 | 2868371428 | 251 | 251 | 251 | 251 | 1898 |
| 399 | 20240604 | 135400 | 2867895030 | 251 | 251 | 251 | 251 | 1000 |
| 400 | 20240604 | 135300 | 2867644030 | 252 | 252 | 252 | 252 | 0 |
| 401 | 20240604 | 135200 | 2867644030 | 252 | 250 | 252 | 249 | 67149 |
| 402 | 20240604 | 135100 | 2850867152 | 250 | 253 | 253 | 250 | 4671 |
| 403 | 20240604 | 135000 | 2849699379 | 250 | 255 | 255 | 250 | 38063 |
| 404 | 20240604 | 134900 | 2840135266 | 251 | 252 | 257 | 251 | 21716 |
| 405 | 20240604 | 134800 | 2834602063 | 254 | 254 | 254 | 254 | 20 |
| 406 | 20240604 | 134700 | 2834596983 | 254 | 254 | 254 | 254 | 1 |
| 407 | 20240604 | 134600 | 2834596729 | 252 | 253 | 253 | 252 | 85458 |
| 408 | 20240604 | 134500 | 2813055417 | 256 | 253 | 257 | 253 | 8562 |
| 409 | 20240604 | 134400 | 2810864144 | 254 | 256 | 257 | 254 | 19206 |
| 410 | 20240604 | 134300 | 2805954952 | 257 | 258 | 258 | 257 | 1270 |
| 411 | 20240604 | 134200 | 2805628544 | 259 | 258 | 259 | 258 | 3707 |
| 412 | 20240604 | 134100 | 2804671885 | 259 | 258 | 259 | 256 | 27465 |
| 413 | 20240604 | 134000 | 2797571781 | 258 | 256 | 258 | 256 | 13002 |
| 414 | 20240604 | 133900 | 2794242456 | 256 | 257 | 257 | 256 | 79 |
| 415 | 20240604 | 133800 | 2794222199 | 257 | 256 | 258 | 253 | 13835 |
| 416 | 20240604 | 133700 | 2790701547 | 257 | 258 | 258 | 255 | 10097 |
| 417 | 20240604 | 133600 | 2788119912 | 258 | 257 | 258 | 257 | 7719 |
| 418 | 20240604 | 133500 | 2786136120 | 259 | 259 | 259 | 259 | 0 |
| 419 | 20240604 | 133400 | 2786136120 | 259 | 259 | 260 | 256 | 2222 |
| 420 | 20240604 | 133300 | 2785562545 | 259 | 259 | 260 | 259 | 35074 |
| 421 | 20240604 | 133200 | 2776456874 | 259 | 259 | 260 | 259 | 30767 |
| 422 | 20240604 | 133100 | 2768488144 | 259 | 259 | 260 | 254 | 17424 |
| 423 | 20240604 | 133000 | 2764010513 | 259 | 259 | 259 | 258 | 4648 |
| 424 | 20240604 | 132900 | 2762806744 | 259 | 259 | 259 | 258 | 1973 |
| 425 | 20240604 | 132800 | 2762296024 | 259 | 258 | 259 | 258 | 38259 |
| 426 | 20240604 | 132700 | 2752425048 | 258 | 257 | 258 | 257 | 16438 |
| 427 | 20240604 | 132600 | 2748189643 | 257 | 259 | 259 | 257 | 5156 |
| 428 | 20240604 | 132500 | 2746864438 | 258 | 257 | 259 | 255 | 75587 |
| 429 | 20240604 | 132400 | 2727360692 | 256 | 257 | 258 | 256 | 8595 |
| 430 | 20240604 | 132300 | 2725148262 | 257 | 255 | 257 | 254 | 2880 |
| 431 | 20240604 | 132200 | 2724408820 | 257 | 255 | 257 | 255 | 732 |
| 432 | 20240604 | 132100 | 2724221670 | 256 | 256 | 256 | 256 | 1662 |
| 433 | 20240604 | 132000 | 2723796198 | 255 | 256 | 256 | 255 | 22467 |
| 434 | 20240604 | 131900 | 2718067064 | 257 | 256 | 257 | 255 | 30001 |
| 435 | 20240604 | 131800 | 2710414098 | 258 | 258 | 258 | 256 | 955 |
| 436 | 20240604 | 131700 | 2710169310 | 258 | 258 | 258 | 256 | 2198 |
| 437 | 20240604 | 131600 | 2709606540 | 258 | 258 | 258 | 256 | 6241 |
| 438 | 20240604 | 131500 | 2707998780 | 258 | 256 | 258 | 256 | 20930 |
| 439 | 20240604 | 131400 | 2702617374 | 257 | 258 | 258 | 257 | 81716 |
| 440 | 20240604 | 131300 | 2681612087 | 256 | 256 | 265 | 255 | 243340 |
| 441 | 20240604 | 131200 | 2618592372 | 256 | 256 | 256 | 256 | 69 |
| 442 | 20240604 | 131100 | 2618574708 | 257 | 255 | 257 | 255 | 40052 |
| 443 | 20240604 | 131000 | 2608311987 | 255 | 253 | 255 | 252 | 86621 |
| 444 | 20240604 | 130900 | 2586399879 | 254 | 253 | 256 | 253 | 1509 |
| 445 | 20240604 | 130800 | 2586016199 | 257 | 255 | 257 | 255 | 39397 |
| 446 | 20240604 | 130700 | 2575917195 | 253 | 251 | 255 | 250 | 43948 |
| 447 | 20240604 | 130600 | 2564823728 | 250 | 251 | 251 | 250 | 1760 |
| 448 | 20240604 | 130500 | 2564383210 | 251 | 252 | 252 | 250 | 21237 |
| 449 | 20240604 | 130400 | 2559039600 | 253 | 251 | 254 | 251 | 17899 |
| 450 | 20240604 | 130300 | 2554520985 | 251 | 249 | 251 | 249 | 2936 |
| 451 | 20240604 | 130200 | 2553789128 | 248 | 247 | 248 | 246 | 29533 |
| 452 | 20240604 | 130100 | 2546489349 | 247 | 246 | 247 | 246 | 1850 |
| 453 | 20240604 | 130000 | 2546034248 | 247 | 247 | 248 | 247 | 11276 |
| 454 | 20240604 | 125900 | 2543247862 | 247 | 247 | 247 | 247 | 5046 |
| 455 | 20240604 | 125800 | 2542001500 | 247 | 247 | 247 | 247 | 844 |
| 456 | 20240604 | 125700 | 2541793032 | 247 | 247 | 247 | 247 | 7615 |
| 457 | 20240604 | 125600 | 2539912127 | 248 | 247 | 248 | 247 | 4454 |
| 458 | 20240604 | 125500 | 2538811542 | 246 | 247 | 247 | 246 | 5597 |
| 459 | 20240604 | 125400 | 2537434630 | 246 | 246 | 246 | 246 | 6413 |
| 460 | 20240604 | 125300 | 2535857032 | 246 | 246 | 246 | 246 | 39 |
| 461 | 20240604 | 125200 | 2535847438 | 245 | 245 | 245 | 245 | 5 |
| 462 | 20240604 | 125100 | 2535846213 | 248 | 247 | 248 | 247 | 123 |
| 463 | 20240604 | 125000 | 2535815831 | 247 | 247 | 247 | 247 | 1000 |
| 464 | 20240604 | 124900 | 2535568831 | 245 | 246 | 246 | 245 | 9255 |
| 465 | 20240604 | 124800 | 2533301355 | 248 | 247 | 248 | 245 | 1441 |
| 466 | 20240604 | 124700 | 2532946281 | 247 | 247 | 247 | 245 | 8929 |
| 467 | 20240604 | 124600 | 2530754656 | 247 | 247 | 247 | 247 | 110 |
| 468 | 20240604 | 124500 | 2530727486 | 247 | 247 | 247 | 247 | 1 |
| 469 | 20240604 | 124400 | 2530727239 | 245 | 247 | 247 | 245 | 3757 |
| 470 | 20240604 | 124300 | 2529805959 | 246 | 247 | 247 | 246 | 170 |
| 471 | 20240604 | 124200 | 2529764074 | 246 | 247 | 247 | 246 | 3 |
| 472 | 20240604 | 124100 | 2529763335 | 245 | 245 | 245 | 245 | 3593 |
| 473 | 20240604 | 124000 | 2528883050 | 246 | 246 | 246 | 245 | 18461 |
| 474 | 20240604 | 123900 | 2524359698 | 247 | 247 | 247 | 247 | 14 |
| 475 | 20240604 | 123800 | 2524356240 | 247 | 247 | 247 | 247 | 0 |
| 476 | 20240604 | 123700 | 2524356240 | 247 | 247 | 247 | 247 | 6 |
| 477 | 20240604 | 123600 | 2524354758 | 245 | 245 | 245 | 245 | 0 |
| 478 | 20240604 | 123500 | 2524354758 | 245 | 246 | 246 | 245 | 2638 |
| 479 | 20240604 | 123400 | 2523706172 | 246 | 246 | 246 | 246 | 0 |
| 480 | 20240604 | 123300 | 2523706172 | 246 | 246 | 249 | 246 | 1001 |
| 481 | 20240604 | 123200 | 2523459905 | 249 | 246 | 249 | 246 | 10276 |
| 482 | 20240604 | 123100 | 2520931727 | 246 | 245 | 246 | 245 | 41 |
| 483 | 20240604 | 123000 | 2520921642 | 245 | 245 | 245 | 245 | 14959 |
| 484 | 20240604 | 122900 | 2517256687 | 246 | 246 | 246 | 245 | 10650 |
| 485 | 20240604 | 122800 | 2514647227 | 246 | 246 | 246 | 246 | 51 |
| 486 | 20240604 | 122700 | 2514634681 | 245 | 246 | 247 | 245 | 16949 |
| 487 | 20240604 | 122600 | 2510480488 | 245 | 246 | 246 | 245 | 4938 |
| 488 | 20240604 | 122500 | 2509270673 | 246 | 247 | 248 | 246 | 8344 |
| 489 | 20240604 | 122400 | 2507218044 | 248 | 246 | 248 | 246 | 105 |
| 490 | 20240604 | 122300 | 2507192105 | 246 | 247 | 247 | 246 | 13001 |
| 491 | 20240604 | 122200 | 2503992859 | 248 | 247 | 248 | 246 | 343 |
| 492 | 20240604 | 122100 | 2503908446 | 247 | 247 | 247 | 247 | 1 |
| 493 | 20240604 | 122000 | 2503908199 | 248 | 248 | 248 | 245 | 9864 |
| 494 | 20240604 | 121900 | 2501484970 | 246 | 246 | 249 | 246 | 13481 |
| 495 | 20240604 | 121800 | 2498134421 | 248 | 245 | 248 | 245 | 125510 |
| 496 | 20240604 | 121700 | 2467237494 | 245 | 245 | 245 | 245 | 2550 |
| 497 | 20240604 | 121600 | 2466612744 | 244 | 244 | 244 | 244 | 358 |
| 498 | 20240604 | 121500 | 2466525392 | 244 | 244 | 244 | 244 | 942 |
| 499 | 20240604 | 121400 | 2466295544 | 245 | 245 | 245 | 245 | 0 |
| 500 | 20240604 | 121300 | 2466295544 | 245 | 245 | 245 | 245 | 122 |
| 501 | 20240604 | 121200 | 2466265654 | 245 | 245 | 245 | 245 | 2 |
| 502 | 20240604 | 121100 | 2466265164 | 245 | 244 | 245 | 244 | 8384 |
| 503 | 20240604 | 121000 | 2464211089 | 243 | 243 | 245 | 243 | 2615 |
| 504 | 20240604 | 120900 | 2463575607 | 243 | 243 | 243 | 243 | 0 |
| 505 | 20240604 | 120800 | 2463575607 | 243 | 245 | 245 | 243 | 20821 |
| 506 | 20240604 | 120700 | 2458475294 | 245 | 244 | 245 | 244 | 85236 |
| 507 | 20240604 | 120600 | 2437594906 | 244 | 242 | 244 | 242 | 3801 |
| 508 | 20240604 | 120500 | 2436667814 | 242 | 242 | 242 | 242 | 3300 |
| 509 | 20240604 | 120400 | 2435869214 | 242 | 242 | 242 | 242 | 10200 |
| 510 | 20240604 | 120300 | 2433400814 | 241 | 242 | 242 | 241 | 30486 |
| 511 | 20240604 | 120200 | 2426024281 | 242 | 243 | 243 | 242 | 2721 |
| 512 | 20240604 | 120100 | 2425365769 | 244 | 244 | 244 | 244 | 0 |
| 513 | 20240604 | 120000 | 2425365769 | 244 | 244 | 244 | 244 | 75 |
| 514 | 20240604 | 115900 | 2425347469 | 244 | 244 | 244 | 244 | 0 |
| 515 | 20240604 | 115800 | 2425347469 | 244 | 244 | 245 | 244 | 2174 |
| 516 | 20240604 | 115700 | 2424816913 | 245 | 245 | 245 | 245 | 0 |
| 517 | 20240604 | 115600 | 2424816913 | 245 | 245 | 245 | 245 | 1 |
| 518 | 20240604 | 115500 | 2424816668 | 242 | 244 | 244 | 242 | 10658 |
| 519 | 20240604 | 115400 | 2422227372 | 245 | 245 | 245 | 245 | 1617 |
| 520 | 20240604 | 115300 | 2421831207 | 245 | 245 | 245 | 245 | 5 |
| 521 | 20240604 | 115200 | 2421829982 | 245 | 245 | 245 | 245 | 11 |
| 522 | 20240604 | 115100 | 2421827287 | 245 | 244 | 245 | 244 | 2014 |
| 523 | 20240604 | 115000 | 2421335737 | 244 | 244 | 244 | 244 | 12000 |
| 524 | 20240604 | 114900 | 2418407737 | 244 | 243 | 244 | 243 | 4883 |
| 525 | 20240604 | 114800 | 2417216885 | 242 | 242 | 242 | 242 | 20381 |
| 526 | 20240604 | 114700 | 2412284683 | 242 | 242 | 242 | 242 | 11010 |
| 527 | 20240604 | 114600 | 2409620263 | 242 | 242 | 242 | 242 | 0 |
| 528 | 20240604 | 114500 | 2409620263 | 242 | 243 | 243 | 242 | 8497 |
| 529 | 20240604 | 114400 | 2407558989 | 243 | 243 | 243 | 243 | 4001 |
| 530 | 20240604 | 114300 | 2406586746 | 243 | 244 | 244 | 243 | 545 |
| 531 | 20240604 | 114200 | 2406454261 | 242 | 241 | 242 | 241 | 61404 |
| 532 | 20240604 | 114100 | 2391654897 | 242 | 244 | 244 | 242 | 17562 |
| 533 | 20240604 | 114000 | 2387400108 | 243 | 243 | 243 | 241 | 30219 |
| 534 | 20240604 | 113900 | 2380080691 | 243 | 243 | 244 | 243 | 8231 |
| 535 | 20240604 | 113800 | 2378080504 | 243 | 243 | 243 | 243 | 3941 |
| 536 | 20240604 | 113700 | 2377122841 | 242 | 243 | 243 | 242 | 16906 |
| 537 | 20240604 | 113600 | 2373026342 | 243 | 243 | 243 | 242 | 1886 |
| 538 | 20240604 | 113500 | 2372568522 | 243 | 243 | 243 | 243 | 467 |
| 539 | 20240604 | 113400 | 2372455041 | 244 | 243 | 244 | 241 | 124162 |
| 540 | 20240604 | 113300 | 2342359225 | 245 | 245 | 245 | 244 | 32896 |
| 541 | 20240604 | 113200 | 2334332144 | 246 | 246 | 246 | 244 | 18173 |
| 542 | 20240604 | 113100 | 2329897540 | 246 | 246 | 246 | 246 | 437 |
| 543 | 20240604 | 113000 | 2329790038 | 245 | 245 | 245 | 244 | 25352 |
| 544 | 20240604 | 112900 | 2323603542 | 246 | 246 | 246 | 244 | 21838 |
| 545 | 20240604 | 112800 | 2318273054 | 246 | 246 | 246 | 246 | 4 |
| 546 | 20240604 | 112700 | 2318272070 | 244 | 244 | 246 | 244 | 3803 |
| 547 | 20240604 | 112600 | 2317343978 | 243 | 244 | 247 | 243 | 9329 |
| 548 | 20240604 | 112500 | 2315058004 | 245 | 244 | 245 | 244 | 27892 |
| 549 | 20240604 | 112400 | 2308247007 | 244 | 245 | 246 | 244 | 13058 |
| 550 | 20240604 | 112300 | 2305055239 | 246 | 247 | 247 | 243 | 37934 |
| 551 | 20240604 | 112200 | 2295789135 | 246 | 248 | 248 | 246 | 11914 |
| 552 | 20240604 | 112100 | 2292855971 | 248 | 247 | 249 | 247 | 11881 |
| 553 | 20240604 | 112000 | 2289906423 | 247 | 247 | 247 | 247 | 0 |
| 554 | 20240604 | 111900 | 2289906423 | 247 | 248 | 248 | 247 | 248 |
| 555 | 20240604 | 111800 | 2289844969 | 247 | 248 | 248 | 245 | 1906 |
| 556 | 20240604 | 111700 | 2289372468 | 248 | 246 | 248 | 246 | 8068 |
| 557 | 20240604 | 111600 | 2287387682 | 245 | 247 | 247 | 245 | 5852 |
| 558 | 20240604 | 111500 | 2285953246 | 249 | 248 | 249 | 246 | 12702 |
| 559 | 20240604 | 111400 | 2282826972 | 248 | 248 | 248 | 248 | 134 |
| 560 | 20240604 | 111300 | 2282793740 | 249 | 247 | 250 | 247 | 403 |
| 561 | 20240604 | 111200 | 2282694191 | 250 | 249 | 250 | 247 | 7117 |
| 562 | 20240604 | 111100 | 2280932211 | 249 | 250 | 250 | 248 | 6013 |
| 563 | 20240604 | 111000 | 2279440696 | 250 | 248 | 250 | 247 | 14094 |
| 564 | 20240604 | 110900 | 2275953791 | 248 | 249 | 250 | 248 | 2255 |
| 565 | 20240604 | 110800 | 2275394226 | 249 | 248 | 249 | 248 | 1592 |
| 566 | 20240604 | 110700 | 2274998350 | 249 | 249 | 249 | 249 | 8 |
| 567 | 20240604 | 110600 | 2274996358 | 250 | 249 | 250 | 247 | 23856 |
| 568 | 20240604 | 110500 | 2269080314 | 250 | 250 | 250 | 250 | 0 |
| 569 | 20240604 | 110400 | 2269080314 | 250 | 248 | 251 | 248 | 151 |
| 570 | 20240604 | 110300 | 2269042559 | 251 | 249 | 251 | 248 | 10578 |
| 571 | 20240604 | 110200 | 2266408812 | 249 | 250 | 250 | 249 | 7613 |
| 572 | 20240604 | 110100 | 2264512438 | 250 | 248 | 251 | 248 | 47848 |
| 573 | 20240604 | 110000 | 2252642823 | 248 | 250 | 250 | 248 | 20768 |
| 574 | 20240604 | 105900 | 2247472075 | 250 | 248 | 250 | 248 | 15917 |
| 575 | 20240604 | 105800 | 2243523162 | 248 | 248 | 248 | 248 | 1548 |
| 576 | 20240604 | 105700 | 2243139258 | 248 | 249 | 249 | 248 | 6091 |
| 577 | 20240604 | 105600 | 2241628685 | 249 | 250 | 250 | 249 | 2825 |
| 578 | 20240604 | 105500 | 2240923241 | 250 | 250 | 250 | 249 | 1693 |
| 579 | 20240604 | 105400 | 2240500591 | 249 | 250 | 250 | 249 | 16575 |
| 580 | 20240604 | 105300 | 2236361069 | 250 | 247 | 251 | 247 | 59652 |
| 581 | 20240604 | 105200 | 2221510083 | 248 | 247 | 248 | 247 | 31746 |
| 582 | 20240604 | 105100 | 2213668321 | 247 | 248 | 248 | 247 | 10706 |
| 583 | 20240604 | 105000 | 2211023934 | 248 | 246 | 248 | 246 | 1172 |
| 584 | 20240604 | 104900 | 2210734663 | 247 | 246 | 247 | 246 | 4551 |
| 585 | 20240604 | 104800 | 2209613055 | 245 | 245 | 246 | 245 | 10795 |
| 586 | 20240604 | 104700 | 2206967893 | 247 | 246 | 247 | 245 | 15803 |
| 587 | 20240604 | 104600 | 2203082333 | 246 | 246 | 246 | 245 | 2566 |
| 588 | 20240604 | 104500 | 2202453597 | 245 | 244 | 246 | 244 | 34301 |
| 589 | 20240604 | 104400 | 2194051852 | 243 | 244 | 245 | 243 | 27508 |
| 590 | 20240604 | 104300 | 2187338585 | 244 | 246 | 247 | 244 | 57176 |
| 591 | 20240604 | 104200 | 2173325872 | 245 | 245 | 245 | 245 | 0 |
| 592 | 20240604 | 104100 | 2173325872 | 245 | 245 | 245 | 245 | 0 |
| 593 | 20240604 | 104000 | 2173325872 | 245 | 247 | 247 | 245 | 36002 |
| 594 | 20240604 | 103900 | 2164502546 | 245 | 246 | 247 | 245 | 234 |
| 595 | 20240604 | 103800 | 2164444998 | 247 | 247 | 248 | 245 | 74833 |
| 596 | 20240604 | 103700 | 2146089169 | 247 | 249 | 249 | 247 | 36514 |
| 597 | 20240604 | 103600 | 2137052558 | 249 | 250 | 251 | 249 | 11866 |
| 598 | 20240604 | 103500 | 2134097309 | 248 | 249 | 249 | 248 | 4051 |
| 599 | 20240604 | 103400 | 2133091948 | 248 | 246 | 248 | 246 | 70739 |
| 600 | 20240604 | 103300 | 2115643251 | 246 | 251 | 251 | 246 | 183470 |
| 601 | 20240604 | 103200 | 2069944304 | 251 | 252 | 252 | 251 | 41920 |
| 602 | 20240604 | 103100 | 2059402319 | 252 | 253 | 253 | 251 | 46436 |
| 603 | 20240604 | 103000 | 2047735796 | 253 | 253 | 253 | 251 | 53143 |
| 604 | 20240604 | 102900 | 2034336142 | 253 | 254 | 254 | 253 | 36602 |
| 605 | 20240604 | 102800 | 2025074604 | 256 | 256 | 256 | 256 | 11493 |
| 606 | 20240604 | 102700 | 2022132396 | 256 | 256 | 256 | 253 | 6329 |
| 607 | 20240604 | 102600 | 2020528748 | 256 | 254 | 256 | 254 | 19911 |
| 608 | 20240604 | 102500 | 2015461037 | 253 | 253 | 254 | 253 | 23361 |
| 609 | 20240604 | 102400 | 2009550625 | 254 | 254 | 254 | 252 | 40733 |
| 610 | 20240604 | 102300 | 1999237429 | 255 | 256 | 256 | 254 | 2199 |
| 611 | 20240604 | 102200 | 1998678794 | 256 | 255 | 256 | 255 | 1916 |
| 612 | 20240604 | 102100 | 1998190213 | 255 | 253 | 255 | 253 | 8379 |
| 613 | 20240604 | 102000 | 1996061546 | 253 | 255 | 256 | 253 | 18896 |
| 614 | 20240604 | 101900 | 1991251320 | 255 | 256 | 256 | 255 | 4678 |
| 615 | 20240604 | 101800 | 1990058420 | 256 | 255 | 256 | 254 | 60408 |
| 616 | 20240604 | 101700 | 1974607786 | 255 | 255 | 255 | 255 | 12 |
| 617 | 20240604 | 101600 | 1974604726 | 254 | 253 | 255 | 253 | 3846 |
| 618 | 20240604 | 101500 | 1973629884 | 253 | 255 | 255 | 253 | 20058 |
| 619 | 20240604 | 101400 | 1968523970 | 253 | 255 | 255 | 253 | 11518 |
| 620 | 20240604 | 101300 | 1965586882 | 255 | 253 | 255 | 252 | 21447 |
| 621 | 20240604 | 101200 | 1960158619 | 253 | 254 | 255 | 253 | 47555 |
| 622 | 20240604 | 101100 | 1948088546 | 254 | 256 | 256 | 253 | 48256 |
| 623 | 20240604 | 101000 | 1935846267 | 258 | 255 | 258 | 254 | 63794 |
| 624 | 20240604 | 100900 | 1919589436 | 257 | 256 | 257 | 254 | 69044 |
| 625 | 20240604 | 100800 | 1901951665 | 257 | 255 | 257 | 254 | 50228 |
| 626 | 20240604 | 100700 | 1889168488 | 255 | 257 | 258 | 255 | 54072 |
| 627 | 20240604 | 100600 | 1875307512 | 258 | 257 | 258 | 253 | 138439 |
| 628 | 20240604 | 100500 | 1839982111 | 257 | 266 | 266 | 254 | 614710 |
| 629 | 20240604 | 100400 | 1681969116 | 263 | 269 | 270 | 262 | 200894 |
| 630 | 20240604 | 100300 | 1628591316 | 268 | 269 | 270 | 267 | 113121 |
| 631 | 20240604 | 100200 | 1598150128 | 270 | 269 | 270 | 267 | 52661 |
| 632 | 20240604 | 100100 | 1584004860 | 268 | 269 | 270 | 266 | 177434 |
| 633 | 20240604 | 100000 | 1536375241 | 268 | 266 | 269 | 266 | 104807 |
| 634 | 20240604 | 095900 | 1508374972 | 267 | 267 | 268 | 265 | 101461 |
| 635 | 20240604 | 095800 | 1481387979 | 268 | 264 | 269 | 263 | 34899 |
| 636 | 20240604 | 095700 | 1472117616 | 263 | 268 | 270 | 262 | 165741 |
| 637 | 20240604 | 095600 | 1427961804 | 268 | 266 | 272 | 266 | 324486 |
| 638 | 20240604 | 095500 | 1340708688 | 270 | 258 | 272 | 258 | 388465 |
| 639 | 20240604 | 095400 | 1237245898 | 259 | 258 | 259 | 258 | 49656 |
| 640 | 20240604 | 095300 | 1224433448 | 259 | 259 | 259 | 258 | 7451 |
| 641 | 20240604 | 095200 | 1222510839 | 259 | 261 | 261 | 259 | 10826 |
| 642 | 20240604 | 095100 | 1219704936 | 261 | 259 | 261 | 259 | 4062 |
| 643 | 20240604 | 095000 | 1218650815 | 259 | 261 | 261 | 259 | 3675 |
| 644 | 20240604 | 094900 | 1217698988 | 259 | 261 | 261 | 259 | 41 |
| 645 | 20240604 | 094800 | 1217688349 | 258 | 260 | 260 | 258 | 11120 |
| 646 | 20240604 | 094700 | 1214804501 | 260 | 260 | 260 | 258 | 18519 |
| 647 | 20240604 | 094600 | 1210014243 | 259 | 260 | 262 | 259 | 21903 |
| 648 | 20240604 | 094500 | 1204325098 | 261 | 260 | 262 | 259 | 16800 |
| 649 | 20240604 | 094400 | 1199956550 | 260 | 260 | 260 | 260 | 2022 |
| 650 | 20240604 | 094300 | 1199430830 | 260 | 256 | 262 | 256 | 72332 |
| 651 | 20240604 | 094200 | 1180798264 | 257 | 255 | 257 | 255 | 5164 |
| 652 | 20240604 | 094100 | 1179476283 | 257 | 256 | 257 | 254 | 31372 |
| 653 | 20240604 | 094000 | 1171480820 | 255 | 256 | 256 | 255 | 26428 |
| 654 | 20240604 | 093900 | 1164723553 | 256 | 255 | 256 | 255 | 12124 |
| 655 | 20240604 | 093800 | 1161629542 | 255 | 255 | 256 | 254 | 25738 |
| 656 | 20240604 | 093700 | 1155061733 | 255 | 255 | 257 | 254 | 41522 |
| 657 | 20240604 | 093600 | 1144491577 | 255 | 257 | 257 | 255 | 11289 |
| 658 | 20240604 | 093500 | 1141602688 | 257 | 257 | 257 | 254 | 23749 |
| 659 | 20240604 | 093400 | 1135532975 | 257 | 256 | 257 | 255 | 22880 |
| 660 | 20240604 | 093300 | 1129666353 | 256 | 256 | 256 | 253 | 14576 |
| 661 | 20240604 | 093200 | 1125950430 | 256 | 254 | 257 | 254 | 50114 |
| 662 | 20240604 | 093100 | 1113078948 | 257 | 254 | 258 | 252 | 66438 |
| 663 | 20240604 | 093000 | 1096100130 | 254 | 254 | 255 | 252 | 65934 |
| 664 | 20240604 | 092900 | 1079405541 | 254 | 258 | 258 | 250 | 158319 |
| 665 | 20240604 | 092800 | 1039283746 | 258 | 263 | 263 | 255 | 232621 |
| 666 | 20240604 | 092700 | 979396947 | 260 | 266 | 266 | 260 | 131952 |
| 667 | 20240604 | 092600 | 944745188 | 266 | 265 | 266 | 263 | 44996 |
| 668 | 20240604 | 092500 | 932851795 | 266 | 268 | 268 | 265 | 101535 |
| 669 | 20240604 | 092400 | 905823502 | 266 | 268 | 269 | 266 | 122914 |
| 670 | 20240604 | 092300 | 872943355 | 269 | 267 | 269 | 266 | 83135 |
| 671 | 20240604 | 092200 | 850671849 | 267 | 265 | 268 | 263 | 67268 |
| 672 | 20240604 | 092100 | 832853689 | 265 | 269 | 270 | 265 | 80285 |
| 673 | 20240604 | 092000 | 811391951 | 270 | 272 | 275 | 267 | 414434 |
| 674 | 20240604 | 091900 | 698707342 | 273 | 273 | 273 | 273 | 0 |
| 675 | 20240604 | 091800 | 698707342 | 273 | 273 | 273 | 273 | 3817 |
| 676 | 20240604 | 091700 | 697665301 | 273 | 269 | 273 | 268 | 304404 |
| 677 | 20240604 | 091600 | 615083568 | 270 | 263 | 270 | 263 | 148386 |
| 678 | 20240604 | 091500 | 575397840 | 263 | 261 | 263 | 258 | 27654 |
| 679 | 20240604 | 091400 | 568163719 | 262 | 261 | 263 | 259 | 24870 |
| 680 | 20240604 | 091300 | 561652160 | 261 | 261 | 262 | 257 | 326710 |
| 681 | 20240604 | 091200 | 477252320 | 262 | 264 | 265 | 261 | 115680 |
| 682 | 20240604 | 091100 | 446880406 | 264 | 263 | 267 | 262 | 131596 |
| 683 | 20240604 | 091000 | 412147167 | 262 | 265 | 266 | 261 | 146851 |
| 684 | 20240604 | 090900 | 373535801 | 265 | 265 | 266 | 262 | 258908 |
| 685 | 20240604 | 090800 | 304988042 | 267 | 258 | 270 | 256 | 323736 |
| 686 | 20240604 | 090700 | 220182510 | 256 | 257 | 258 | 255 | 170799 |
| 687 | 20240604 | 090600 | 176232060 | 258 | 252 | 258 | 252 | 81941 |
| 688 | 20240604 | 090500 | 155145688 | 252 | 257 | 257 | 251 | 56660 |
| 689 | 20240604 | 090400 | 140664360 | 257 | 248 | 257 | 246 | 159649 |
| 690 | 20240604 | 090300 | 100524546 | 248 | 249 | 249 | 243 | 23872 |
| 691 | 20240604 | 090200 | 94661888 | 246 | 249 | 250 | 246 | 35171 |
| 692 | 20240604 | 090100 | 85895723 | 250 | 246 | 250 | 241 | 158390 |
| 693 | 20240604 | 090000 | 46812555 | 243 | 249 | 249 | 241 | 177670 |