31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203700 | 186160444 | 230 | 230 | 230 | 230 | 6553 |
| 3 | 20240705 | 203600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 4 | 20240705 | 203500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 5 | 20240705 | 203400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 6 | 20240705 | 203300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 7 | 20240705 | 203200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 8 | 20240705 | 203100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 9 | 20240705 | 203000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 10 | 20240705 | 202900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 11 | 20240705 | 202800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 12 | 20240705 | 202700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 13 | 20240705 | 202600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 14 | 20240705 | 202500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 15 | 20240705 | 202400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 16 | 20240705 | 202300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 17 | 20240705 | 202200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 18 | 20240705 | 202100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 19 | 20240705 | 202000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 20 | 20240705 | 201900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 21 | 20240705 | 201800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 22 | 20240705 | 201700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 23 | 20240705 | 201600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 24 | 20240705 | 201500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 25 | 20240705 | 201400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 26 | 20240705 | 201300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 27 | 20240705 | 201200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 28 | 20240705 | 201100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 29 | 20240705 | 201000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 30 | 20240705 | 200900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 31 | 20240705 | 200800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 32 | 20240705 | 200700 | 186160444 | 230 | 230 | 230 | 230 | 6553 |
| 33 | 20240705 | 200600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 34 | 20240705 | 200500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 35 | 20240705 | 200400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 36 | 20240705 | 200300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 37 | 20240705 | 200200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 38 | 20240705 | 200100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 39 | 20240705 | 200000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 40 | 20240705 | 195900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 41 | 20240705 | 195800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 42 | 20240705 | 195700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 43 | 20240705 | 195600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 44 | 20240705 | 195500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 45 | 20240705 | 195400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 46 | 20240705 | 195300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 47 | 20240705 | 195200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 48 | 20240705 | 195100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 49 | 20240705 | 195000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 50 | 20240705 | 194900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 51 | 20240705 | 194800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 52 | 20240705 | 194700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 53 | 20240705 | 194600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 54 | 20240705 | 194500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 55 | 20240705 | 194400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 56 | 20240705 | 194300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 57 | 20240705 | 194200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 58 | 20240705 | 194100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 59 | 20240705 | 194000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 60 | 20240705 | 193900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 61 | 20240705 | 193800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 62 | 20240705 | 193700 | 186160444 | 230 | 230 | 230 | 230 | 6553 |
| 63 | 20240705 | 193600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 64 | 20240705 | 193500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 65 | 20240705 | 193400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 66 | 20240705 | 193300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 67 | 20240705 | 193200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 68 | 20240705 | 193100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 69 | 20240705 | 193000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 70 | 20240705 | 192900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 71 | 20240705 | 192800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 72 | 20240705 | 192700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 73 | 20240705 | 192600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 74 | 20240705 | 192500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 75 | 20240705 | 192400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 76 | 20240705 | 192300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 77 | 20240705 | 192200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 78 | 20240705 | 192100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 79 | 20240705 | 192000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 80 | 20240705 | 191900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 81 | 20240705 | 191800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 82 | 20240705 | 191700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 83 | 20240705 | 191600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 84 | 20240705 | 191500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 85 | 20240705 | 191400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 86 | 20240705 | 191300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 87 | 20240705 | 191200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 88 | 20240705 | 191100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 89 | 20240705 | 191000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 90 | 20240705 | 190900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 91 | 20240705 | 190800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 92 | 20240705 | 190700 | 186160444 | 230 | 230 | 230 | 230 | 6553 |
| 93 | 20240705 | 190600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 94 | 20240705 | 190500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 95 | 20240705 | 190400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 96 | 20240705 | 190300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 97 | 20240705 | 190200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 98 | 20240705 | 190100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 99 | 20240705 | 190000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 100 | 20240705 | 185900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 101 | 20240705 | 185800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 102 | 20240705 | 185700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 103 | 20240705 | 185600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 104 | 20240705 | 185500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 105 | 20240705 | 185400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 106 | 20240705 | 185300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 107 | 20240705 | 185200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 108 | 20240705 | 185100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 109 | 20240705 | 185000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 110 | 20240705 | 184900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 111 | 20240705 | 184800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 112 | 20240705 | 184700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 113 | 20240705 | 184600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 114 | 20240705 | 184500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 115 | 20240705 | 184400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 116 | 20240705 | 184300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 117 | 20240705 | 184200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 118 | 20240705 | 184100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 119 | 20240705 | 184000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 120 | 20240705 | 183900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 121 | 20240705 | 183800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 122 | 20240705 | 183700 | 186160444 | 230 | 230 | 230 | 230 | 6553 |
| 123 | 20240705 | 183600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 124 | 20240705 | 183500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 125 | 20240705 | 183400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 126 | 20240705 | 183300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 127 | 20240705 | 183200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 128 | 20240705 | 183100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 129 | 20240705 | 183000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 130 | 20240705 | 182900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 131 | 20240705 | 182800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 132 | 20240705 | 182700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 133 | 20240705 | 182600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 134 | 20240705 | 182500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 135 | 20240705 | 182400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 136 | 20240705 | 182300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 137 | 20240705 | 182200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 138 | 20240705 | 182100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 139 | 20240705 | 182000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 140 | 20240705 | 181900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 141 | 20240705 | 181800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 142 | 20240705 | 181700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 143 | 20240705 | 181600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 144 | 20240705 | 181500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 145 | 20240705 | 181400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 146 | 20240705 | 181300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 147 | 20240705 | 181200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 148 | 20240705 | 181100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 149 | 20240705 | 181000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 150 | 20240705 | 180900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 151 | 20240705 | 180800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 152 | 20240705 | 180700 | 186160444 | 230 | 230 | 230 | 230 | 6553 |
| 153 | 20240705 | 180600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 154 | 20240705 | 180500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 155 | 20240705 | 180400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 156 | 20240705 | 180300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 157 | 20240705 | 180200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 158 | 20240705 | 180100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 159 | 20240705 | 180000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 160 | 20240705 | 175900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 161 | 20240705 | 175800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 162 | 20240705 | 175700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 163 | 20240705 | 175600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 164 | 20240705 | 175500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 165 | 20240705 | 175400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 166 | 20240705 | 175300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 167 | 20240705 | 175200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 168 | 20240705 | 175100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 169 | 20240705 | 175000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 170 | 20240705 | 174900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 171 | 20240705 | 174800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 172 | 20240705 | 174700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 173 | 20240705 | 174600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 174 | 20240705 | 174500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 175 | 20240705 | 174400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 176 | 20240705 | 174300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 177 | 20240705 | 174200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 178 | 20240705 | 174100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 179 | 20240705 | 174000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 180 | 20240705 | 173900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 181 | 20240705 | 173800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 182 | 20240705 | 173700 | 186160444 | 230 | 230 | 230 | 230 | 6553 |
| 183 | 20240705 | 173600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 184 | 20240705 | 173500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 185 | 20240705 | 173400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 186 | 20240705 | 173300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 187 | 20240705 | 173200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 188 | 20240705 | 173100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 189 | 20240705 | 173000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 190 | 20240705 | 172900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 191 | 20240705 | 172800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 192 | 20240705 | 172700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 193 | 20240705 | 172600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 194 | 20240705 | 172500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 195 | 20240705 | 172400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 196 | 20240705 | 172300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 197 | 20240705 | 172200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 198 | 20240705 | 172100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 199 | 20240705 | 172000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 200 | 20240705 | 171900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 201 | 20240705 | 171800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 202 | 20240705 | 171700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 203 | 20240705 | 171600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 204 | 20240705 | 171500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 205 | 20240705 | 171400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 206 | 20240705 | 171300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 207 | 20240705 | 171200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 208 | 20240705 | 171100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 209 | 20240705 | 171000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 210 | 20240705 | 170900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 211 | 20240705 | 170800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 212 | 20240705 | 170700 | 186160444 | 230 | 230 | 230 | 230 | 6553 |
| 213 | 20240705 | 170600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 214 | 20240705 | 170500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 215 | 20240705 | 170400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 216 | 20240705 | 170300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 217 | 20240705 | 170200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 218 | 20240705 | 170100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 219 | 20240705 | 170000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 220 | 20240705 | 165900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 221 | 20240705 | 165800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 222 | 20240705 | 165700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 223 | 20240705 | 165600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 224 | 20240705 | 165500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 225 | 20240705 | 165400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 226 | 20240705 | 165300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 227 | 20240705 | 165200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 228 | 20240705 | 165100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 229 | 20240705 | 165000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 230 | 20240705 | 164900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 231 | 20240705 | 164800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 232 | 20240705 | 164700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 233 | 20240705 | 164600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 234 | 20240705 | 164500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 235 | 20240705 | 164400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 236 | 20240705 | 164300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 237 | 20240705 | 164200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 238 | 20240705 | 164100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 239 | 20240705 | 164000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 240 | 20240705 | 163900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 241 | 20240705 | 163800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 242 | 20240705 | 163700 | 186160444 | 230 | 230 | 230 | 230 | 6553 |
| 243 | 20240705 | 163600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 244 | 20240705 | 163500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 245 | 20240705 | 163400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 246 | 20240705 | 163300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 247 | 20240705 | 163200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 248 | 20240705 | 163100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 249 | 20240705 | 163000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 250 | 20240705 | 162900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 251 | 20240705 | 162800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 252 | 20240705 | 162700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 253 | 20240705 | 162600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 254 | 20240705 | 162500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 255 | 20240705 | 162400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 256 | 20240705 | 162300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 257 | 20240705 | 162200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 258 | 20240705 | 162100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 259 | 20240705 | 162000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 260 | 20240705 | 161900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 261 | 20240705 | 161800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 262 | 20240705 | 161700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 263 | 20240705 | 161600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 264 | 20240705 | 161500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 265 | 20240705 | 161400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 266 | 20240705 | 161300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 267 | 20240705 | 161200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 268 | 20240705 | 161100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 269 | 20240705 | 161000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 270 | 20240705 | 160900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 271 | 20240705 | 160800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 272 | 20240705 | 160700 | 186160444 | 230 | 230 | 230 | 230 | 6553 |
| 273 | 20240705 | 160600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 274 | 20240705 | 160500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 275 | 20240705 | 160400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 276 | 20240705 | 160300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 277 | 20240705 | 160200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 278 | 20240705 | 160100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 279 | 20240705 | 160000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 280 | 20240705 | 155900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 281 | 20240705 | 155800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 282 | 20240705 | 155700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 283 | 20240705 | 155600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 284 | 20240705 | 155500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 285 | 20240705 | 155400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 286 | 20240705 | 155300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 287 | 20240705 | 155200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 288 | 20240705 | 155100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 289 | 20240705 | 155000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 290 | 20240705 | 154900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 291 | 20240705 | 154800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 292 | 20240705 | 154700 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 293 | 20240705 | 154600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 294 | 20240705 | 154500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 295 | 20240705 | 154400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 296 | 20240705 | 154300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 297 | 20240705 | 154200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 298 | 20240705 | 154100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 299 | 20240705 | 154000 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 300 | 20240705 | 153900 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 301 | 20240705 | 153800 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 302 | 20240705 | 153700 | 186160444 | 230 | 230 | 230 | 230 | 6553 |
| 303 | 20240705 | 153600 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 304 | 20240705 | 153500 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 305 | 20240705 | 153400 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 306 | 20240705 | 153300 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 307 | 20240705 | 153200 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 308 | 20240705 | 153100 | 186160444 | 230 | 230 | 230 | 230 | 0 |
| 309 | 20240705 | 153000 | 186160444 | 230 | 230 | 230 | 230 | 6553 |
| 310 | 20240705 | 152900 | 184653254 | 230 | 230 | 230 | 230 | 0 |
| 311 | 20240705 | 152800 | 184653254 | 230 | 230 | 230 | 230 | 0 |
| 312 | 20240705 | 152700 | 184653254 | 230 | 230 | 230 | 230 | 0 |
| 313 | 20240705 | 152600 | 184653254 | 230 | 230 | 230 | 230 | 0 |
| 314 | 20240705 | 152500 | 184653254 | 230 | 230 | 230 | 230 | 0 |
| 315 | 20240705 | 152400 | 184653254 | 230 | 230 | 230 | 230 | 0 |
| 316 | 20240705 | 152300 | 184653254 | 230 | 230 | 230 | 230 | 0 |
| 317 | 20240705 | 152200 | 184653254 | 230 | 230 | 230 | 230 | 0 |
| 318 | 20240705 | 152100 | 184653254 | 230 | 230 | 230 | 230 | 0 |
| 319 | 20240705 | 152000 | 184653254 | 230 | 230 | 230 | 230 | 0 |
| 320 | 20240705 | 151900 | 184653254 | 230 | 230 | 230 | 230 | 0 |
| 321 | 20240705 | 151800 | 184653254 | 230 | 230 | 230 | 230 | 4 |
| 322 | 20240705 | 151700 | 184652334 | 230 | 230 | 230 | 230 | 214 |
| 323 | 20240705 | 151600 | 184603114 | 230 | 230 | 230 | 230 | 0 |
| 324 | 20240705 | 151500 | 184603114 | 230 | 230 | 230 | 230 | 88 |
| 325 | 20240705 | 151400 | 184582874 | 228 | 228 | 228 | 228 | 1 |
| 326 | 20240705 | 151300 | 184582646 | 230 | 230 | 230 | 230 | 0 |
| 327 | 20240705 | 151200 | 184582646 | 230 | 230 | 230 | 230 | 3301 |
| 328 | 20240705 | 151100 | 183823416 | 230 | 230 | 230 | 230 | 0 |
| 329 | 20240705 | 151000 | 183823416 | 230 | 230 | 230 | 230 | 1 |
| 330 | 20240705 | 150900 | 183823186 | 230 | 230 | 230 | 230 | 60 |
| 331 | 20240705 | 150800 | 183809386 | 230 | 230 | 230 | 230 | 1 |
| 332 | 20240705 | 150700 | 183809156 | 230 | 229 | 230 | 229 | 329 |
| 333 | 20240705 | 150600 | 183733487 | 230 | 230 | 230 | 230 | 0 |
| 334 | 20240705 | 150500 | 183733487 | 230 | 230 | 230 | 230 | 0 |
| 335 | 20240705 | 150400 | 183733487 | 230 | 230 | 230 | 230 | 150 |
| 336 | 20240705 | 150300 | 183698987 | 230 | 230 | 230 | 230 | 1312 |
| 337 | 20240705 | 150200 | 183397227 | 230 | 230 | 230 | 230 | 0 |
| 338 | 20240705 | 150100 | 183397227 | 230 | 230 | 230 | 230 | 1010 |
| 339 | 20240705 | 150000 | 183164927 | 230 | 229 | 230 | 229 | 1090 |
| 340 | 20240705 | 145900 | 182915227 | 230 | 230 | 230 | 230 | 2795 |
| 341 | 20240705 | 145800 | 182272377 | 230 | 230 | 230 | 230 | 0 |
| 342 | 20240705 | 145700 | 182272377 | 230 | 230 | 230 | 230 | 6 |
| 343 | 20240705 | 145600 | 182270997 | 230 | 230 | 230 | 230 | 10 |
| 344 | 20240705 | 145500 | 182268697 | 229 | 229 | 229 | 229 | 5013 |
| 345 | 20240705 | 145400 | 181120720 | 229 | 229 | 229 | 229 | 0 |
| 346 | 20240705 | 145300 | 181120720 | 229 | 229 | 229 | 229 | 0 |
| 347 | 20240705 | 145200 | 181120720 | 229 | 229 | 229 | 229 | 0 |
| 348 | 20240705 | 145100 | 181120720 | 229 | 229 | 229 | 229 | 218 |
| 349 | 20240705 | 145000 | 181070798 | 229 | 229 | 229 | 229 | 10 |
| 350 | 20240705 | 144900 | 181068508 | 227 | 228 | 228 | 227 | 3170 |
| 351 | 20240705 | 144800 | 180348910 | 227 | 227 | 227 | 227 | 0 |
| 352 | 20240705 | 144700 | 180348910 | 227 | 227 | 227 | 227 | 390 |
| 353 | 20240705 | 144600 | 180260380 | 228 | 228 | 228 | 228 | 5 |
| 354 | 20240705 | 144500 | 180259240 | 228 | 228 | 228 | 228 | 33 |
| 355 | 20240705 | 144400 | 180251716 | 227 | 227 | 227 | 227 | 0 |
| 356 | 20240705 | 144300 | 180251716 | 227 | 227 | 227 | 227 | 8 |
| 357 | 20240705 | 144200 | 180249900 | 228 | 228 | 228 | 228 | 335 |
| 358 | 20240705 | 144100 | 180173520 | 228 | 228 | 228 | 228 | 40 |
| 359 | 20240705 | 144000 | 180164400 | 228 | 228 | 228 | 228 | 77 |
| 360 | 20240705 | 143900 | 180146844 | 228 | 228 | 228 | 228 | 1979 |
| 361 | 20240705 | 143800 | 179695632 | 228 | 228 | 228 | 228 | 0 |
| 362 | 20240705 | 143700 | 179695632 | 228 | 228 | 228 | 228 | 0 |
| 363 | 20240705 | 143600 | 179695632 | 228 | 228 | 228 | 228 | 0 |
| 364 | 20240705 | 143500 | 179695632 | 228 | 228 | 228 | 228 | 0 |
| 365 | 20240705 | 143400 | 179695632 | 228 | 228 | 228 | 228 | 0 |
| 366 | 20240705 | 143300 | 179695632 | 228 | 228 | 228 | 228 | 538 |
| 367 | 20240705 | 143200 | 179572968 | 228 | 228 | 228 | 228 | 0 |
| 368 | 20240705 | 143100 | 179572968 | 228 | 228 | 228 | 228 | 0 |
| 369 | 20240705 | 143000 | 179572968 | 228 | 228 | 228 | 228 | 0 |
| 370 | 20240705 | 142900 | 179572968 | 228 | 228 | 228 | 228 | 23 |
| 371 | 20240705 | 142800 | 179567724 | 225 | 225 | 225 | 225 | 0 |
| 372 | 20240705 | 142700 | 179567724 | 225 | 225 | 225 | 225 | 0 |
| 373 | 20240705 | 142600 | 179567724 | 225 | 225 | 225 | 225 | 0 |
| 374 | 20240705 | 142500 | 179567724 | 225 | 227 | 227 | 225 | 7000 |
| 375 | 20240705 | 142400 | 177987676 | 228 | 228 | 228 | 228 | 1642 |
| 376 | 20240705 | 142300 | 177613300 | 228 | 228 | 228 | 228 | 14 |
| 377 | 20240705 | 142200 | 177610108 | 227 | 227 | 227 | 227 | 8056 |
| 378 | 20240705 | 142100 | 175781396 | 227 | 226 | 228 | 225 | 10004 |
| 379 | 20240705 | 142000 | 173524603 | 228 | 228 | 228 | 228 | 12 |
| 380 | 20240705 | 141900 | 173521867 | 228 | 228 | 228 | 228 | 1 |
| 381 | 20240705 | 141800 | 173521639 | 227 | 228 | 228 | 227 | 14 |
| 382 | 20240705 | 141700 | 173518457 | 228 | 228 | 228 | 228 | 22 |
| 383 | 20240705 | 141600 | 173513441 | 228 | 228 | 228 | 226 | 10330 |
| 384 | 20240705 | 141500 | 171177610 | 227 | 228 | 228 | 227 | 863 |
| 385 | 20240705 | 141400 | 170981664 | 227 | 227 | 227 | 227 | 18 |
| 386 | 20240705 | 141300 | 170977578 | 228 | 228 | 228 | 228 | 2 |
| 387 | 20240705 | 141200 | 170977122 | 226 | 226 | 226 | 226 | 0 |
| 388 | 20240705 | 141100 | 170977122 | 226 | 228 | 228 | 226 | 24084 |
| 389 | 20240705 | 141000 | 165526613 | 229 | 229 | 229 | 229 | 3 |
| 390 | 20240705 | 140900 | 165525926 | 229 | 229 | 229 | 229 | 0 |
| 391 | 20240705 | 140800 | 165525926 | 229 | 227 | 229 | 227 | 214 |
| 392 | 20240705 | 140700 | 165477112 | 228 | 228 | 228 | 228 | 3 |
| 393 | 20240705 | 140600 | 165476428 | 229 | 229 | 229 | 229 | 0 |
| 394 | 20240705 | 140500 | 165476428 | 229 | 229 | 229 | 229 | 50 |
| 395 | 20240705 | 140400 | 165464978 | 229 | 229 | 229 | 229 | 500 |
| 396 | 20240705 | 140300 | 165350478 | 230 | 230 | 230 | 230 | 0 |
| 397 | 20240705 | 140200 | 165350478 | 230 | 230 | 230 | 230 | 0 |
| 398 | 20240705 | 140100 | 165350478 | 230 | 230 | 230 | 230 | 10 |
| 399 | 20240705 | 140000 | 165348178 | 230 | 229 | 230 | 227 | 25001 |
| 400 | 20240705 | 135900 | 159655356 | 228 | 229 | 229 | 228 | 20000 |
| 401 | 20240705 | 135800 | 155083409 | 229 | 229 | 229 | 229 | 0 |
| 402 | 20240705 | 135700 | 155083409 | 229 | 229 | 229 | 229 | 2187 |
| 403 | 20240705 | 135600 | 154582586 | 230 | 230 | 230 | 230 | 0 |
| 404 | 20240705 | 135500 | 154582586 | 230 | 230 | 230 | 230 | 0 |
| 405 | 20240705 | 135400 | 154582586 | 230 | 230 | 230 | 230 | 306 |
| 406 | 20240705 | 135300 | 154512206 | 230 | 230 | 230 | 230 | 24 |
| 407 | 20240705 | 135200 | 154506686 | 230 | 230 | 230 | 230 | 7 |
| 408 | 20240705 | 135100 | 154505076 | 230 | 230 | 230 | 230 | 1 |
| 409 | 20240705 | 135000 | 154504846 | 230 | 230 | 230 | 230 | 1100 |
| 410 | 20240705 | 134900 | 154251846 | 230 | 230 | 230 | 230 | 0 |
| 411 | 20240705 | 134800 | 154251846 | 230 | 230 | 230 | 230 | 400 |
| 412 | 20240705 | 134700 | 154159846 | 230 | 230 | 230 | 230 | 3 |
| 413 | 20240705 | 134600 | 154159156 | 230 | 230 | 230 | 230 | 0 |
| 414 | 20240705 | 134500 | 154159156 | 230 | 230 | 230 | 230 | 200 |
| 415 | 20240705 | 134400 | 154113156 | 230 | 230 | 230 | 230 | 140 |
| 416 | 20240705 | 134300 | 154080956 | 230 | 230 | 230 | 230 | 3 |
| 417 | 20240705 | 134200 | 154080266 | 230 | 230 | 230 | 230 | 0 |
| 418 | 20240705 | 134100 | 154080266 | 230 | 230 | 230 | 230 | 0 |
| 419 | 20240705 | 134000 | 154080266 | 230 | 231 | 231 | 230 | 838 |
| 420 | 20240705 | 133900 | 153887525 | 231 | 231 | 231 | 231 | 0 |
| 421 | 20240705 | 133800 | 153887525 | 231 | 231 | 231 | 231 | 20 |
| 422 | 20240705 | 133700 | 153882905 | 230 | 230 | 230 | 230 | 0 |
| 423 | 20240705 | 133600 | 153882905 | 230 | 230 | 230 | 230 | 0 |
| 424 | 20240705 | 133500 | 153882905 | 230 | 230 | 230 | 230 | 10000 |
| 425 | 20240705 | 133400 | 151582905 | 231 | 231 | 231 | 231 | 0 |
| 426 | 20240705 | 133300 | 151582905 | 231 | 231 | 231 | 231 | 0 |
| 427 | 20240705 | 133200 | 151582905 | 231 | 231 | 231 | 231 | 13 |
| 428 | 20240705 | 133100 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 429 | 20240705 | 133000 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 430 | 20240705 | 132900 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 431 | 20240705 | 132800 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 432 | 20240705 | 132700 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 433 | 20240705 | 132600 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 434 | 20240705 | 132500 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 435 | 20240705 | 132400 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 436 | 20240705 | 132300 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 437 | 20240705 | 132200 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 438 | 20240705 | 132100 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 439 | 20240705 | 132000 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 440 | 20240705 | 131900 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 441 | 20240705 | 131800 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 442 | 20240705 | 131700 | 151579902 | 231 | 231 | 231 | 231 | 0 |
| 443 | 20240705 | 131600 | 151579902 | 231 | 231 | 231 | 231 | 26 |
| 444 | 20240705 | 131500 | 151573896 | 230 | 230 | 230 | 230 | 0 |
| 445 | 20240705 | 131400 | 151573896 | 230 | 230 | 230 | 230 | 0 |
| 446 | 20240705 | 131300 | 151573896 | 230 | 230 | 230 | 230 | 0 |
| 447 | 20240705 | 131200 | 151573896 | 230 | 230 | 230 | 230 | 0 |
| 448 | 20240705 | 131100 | 151573896 | 230 | 230 | 230 | 230 | 25 |
| 449 | 20240705 | 131000 | 151568146 | 230 | 230 | 230 | 230 | 0 |
| 450 | 20240705 | 130900 | 151568146 | 230 | 230 | 230 | 230 | 0 |
| 451 | 20240705 | 130800 | 151568146 | 230 | 230 | 230 | 230 | 0 |
| 452 | 20240705 | 130700 | 151568146 | 230 | 231 | 231 | 230 | 6284 |
| 453 | 20240705 | 130600 | 150117326 | 231 | 231 | 231 | 231 | 150 |
| 454 | 20240705 | 130500 | 150082676 | 231 | 231 | 231 | 231 | 2489 |
| 455 | 20240705 | 130400 | 149507717 | 231 | 231 | 231 | 231 | 0 |
| 456 | 20240705 | 130300 | 149507717 | 231 | 231 | 231 | 231 | 1000 |
| 457 | 20240705 | 130200 | 149276717 | 231 | 231 | 231 | 231 | 40 |
| 458 | 20240705 | 130100 | 149267477 | 231 | 231 | 231 | 231 | 232 |
| 459 | 20240705 | 130000 | 149213885 | 231 | 231 | 231 | 231 | 30 |
| 460 | 20240705 | 125900 | 149206955 | 231 | 231 | 231 | 231 | 100 |
| 461 | 20240705 | 125800 | 149183855 | 231 | 231 | 231 | 231 | 2000 |
| 462 | 20240705 | 125700 | 148721855 | 231 | 231 | 231 | 231 | 0 |
| 463 | 20240705 | 125600 | 148721855 | 231 | 231 | 231 | 231 | 0 |
| 464 | 20240705 | 125500 | 148721855 | 231 | 231 | 231 | 231 | 7501 |
| 465 | 20240705 | 125400 | 146989124 | 231 | 231 | 231 | 231 | 0 |
| 466 | 20240705 | 125300 | 146989124 | 231 | 231 | 231 | 231 | 0 |
| 467 | 20240705 | 125200 | 146989124 | 231 | 231 | 231 | 231 | 10 |
| 468 | 20240705 | 125100 | 146986814 | 231 | 231 | 231 | 231 | 0 |
| 469 | 20240705 | 125000 | 146986814 | 231 | 231 | 231 | 231 | 0 |
| 470 | 20240705 | 124900 | 146986814 | 231 | 231 | 231 | 231 | 13 |
| 471 | 20240705 | 124800 | 146983811 | 231 | 231 | 231 | 231 | 0 |
| 472 | 20240705 | 124700 | 146983811 | 231 | 231 | 231 | 231 | 1 |
| 473 | 20240705 | 124600 | 146983580 | 231 | 231 | 231 | 231 | 0 |
| 474 | 20240705 | 124500 | 146983580 | 231 | 231 | 231 | 231 | 0 |
| 475 | 20240705 | 124400 | 146983580 | 231 | 231 | 231 | 231 | 800 |
| 476 | 20240705 | 124300 | 146798780 | 230 | 230 | 230 | 230 | 3999 |
| 477 | 20240705 | 124200 | 145879010 | 230 | 230 | 230 | 230 | 0 |
| 478 | 20240705 | 124100 | 145879010 | 230 | 230 | 230 | 230 | 1 |
| 479 | 20240705 | 124000 | 145878780 | 228 | 228 | 228 | 228 | 0 |
| 480 | 20240705 | 123900 | 145878780 | 228 | 228 | 228 | 228 | 0 |
| 481 | 20240705 | 123800 | 145878780 | 228 | 228 | 228 | 228 | 0 |
| 482 | 20240705 | 123700 | 145878780 | 228 | 228 | 228 | 228 | 0 |
| 483 | 20240705 | 123600 | 145878780 | 228 | 228 | 228 | 228 | 0 |
| 484 | 20240705 | 123500 | 145878780 | 228 | 228 | 228 | 228 | 1000 |
| 485 | 20240705 | 123400 | 145650780 | 228 | 228 | 228 | 228 | 0 |
| 486 | 20240705 | 123300 | 145650780 | 228 | 228 | 228 | 228 | 0 |
| 487 | 20240705 | 123200 | 145650780 | 228 | 229 | 229 | 228 | 10059 |
| 488 | 20240705 | 123100 | 143350840 | 231 | 231 | 231 | 230 | 57959 |
| 489 | 20240705 | 123000 | 130020263 | 231 | 231 | 231 | 231 | 50 |
| 490 | 20240705 | 122900 | 130008713 | 231 | 231 | 231 | 231 | 10 |
| 491 | 20240705 | 122800 | 130006403 | 231 | 231 | 231 | 231 | 0 |
| 492 | 20240705 | 122700 | 130006403 | 231 | 231 | 231 | 231 | 500 |
| 493 | 20240705 | 122600 | 129890903 | 231 | 231 | 231 | 231 | 612 |
| 494 | 20240705 | 122500 | 129749531 | 231 | 231 | 231 | 231 | 100 |
| 495 | 20240705 | 122400 | 129726431 | 231 | 231 | 231 | 231 | 0 |
| 496 | 20240705 | 122300 | 129726431 | 231 | 231 | 231 | 231 | 63 |
| 497 | 20240705 | 122200 | 129711878 | 231 | 231 | 231 | 231 | 35 |
| 498 | 20240705 | 122100 | 129703793 | 231 | 231 | 231 | 231 | 5 |
| 499 | 20240705 | 122000 | 129702638 | 231 | 231 | 231 | 231 | 100 |
| 500 | 20240705 | 121900 | 129679538 | 231 | 231 | 231 | 231 | 5 |
| 501 | 20240705 | 121800 | 129678383 | 231 | 231 | 231 | 231 | 206 |
| 502 | 20240705 | 121700 | 129630797 | 232 | 232 | 232 | 231 | 893 |
| 503 | 20240705 | 121600 | 129423625 | 232 | 232 | 232 | 232 | 0 |
| 504 | 20240705 | 121500 | 129423625 | 232 | 232 | 232 | 232 | 0 |
| 505 | 20240705 | 121400 | 129423625 | 232 | 232 | 232 | 232 | 30 |
| 506 | 20240705 | 121300 | 129416665 | 231 | 231 | 231 | 231 | 0 |
| 507 | 20240705 | 121200 | 129416665 | 231 | 231 | 231 | 231 | 0 |
| 508 | 20240705 | 121100 | 129416665 | 231 | 231 | 231 | 231 | 4900 |
| 509 | 20240705 | 121000 | 128284765 | 232 | 232 | 232 | 232 | 11 |
| 510 | 20240705 | 120900 | 128282213 | 231 | 231 | 231 | 231 | 0 |
| 511 | 20240705 | 120800 | 128282213 | 231 | 231 | 231 | 231 | 0 |
| 512 | 20240705 | 120700 | 128282213 | 231 | 231 | 231 | 231 | 0 |
| 513 | 20240705 | 120600 | 128282213 | 231 | 231 | 231 | 231 | 0 |
| 514 | 20240705 | 120500 | 128282213 | 231 | 232 | 232 | 231 | 210 |
| 515 | 20240705 | 120400 | 128233693 | 231 | 231 | 231 | 231 | 643 |
| 516 | 20240705 | 120300 | 128085160 | 231 | 231 | 231 | 231 | 2357 |
| 517 | 20240705 | 120200 | 127540693 | 232 | 232 | 232 | 232 | 3 |
| 518 | 20240705 | 120100 | 127539997 | 232 | 232 | 232 | 232 | 215 |
| 519 | 20240705 | 120000 | 127490117 | 232 | 232 | 232 | 232 | 11 |
| 520 | 20240705 | 115900 | 127487565 | 232 | 232 | 232 | 232 | 0 |
| 521 | 20240705 | 115800 | 127487565 | 232 | 232 | 232 | 232 | 1 |
| 522 | 20240705 | 115700 | 127487333 | 231 | 231 | 231 | 231 | 5 |
| 523 | 20240705 | 115600 | 127486178 | 232 | 232 | 232 | 232 | 4 |
| 524 | 20240705 | 115500 | 127485250 | 232 | 232 | 232 | 232 | 100 |
| 525 | 20240705 | 115400 | 127462050 | 232 | 232 | 232 | 232 | 0 |
| 526 | 20240705 | 115300 | 127462050 | 232 | 232 | 232 | 232 | 0 |
| 527 | 20240705 | 115200 | 127462050 | 232 | 232 | 232 | 232 | 10325 |
| 528 | 20240705 | 115100 | 125066650 | 232 | 232 | 232 | 231 | 292 |
| 529 | 20240705 | 115000 | 124999169 | 232 | 232 | 232 | 232 | 0 |
| 530 | 20240705 | 114900 | 124999169 | 232 | 232 | 232 | 232 | 0 |
| 531 | 20240705 | 114800 | 124999169 | 232 | 232 | 232 | 232 | 0 |
| 532 | 20240705 | 114700 | 124999169 | 232 | 232 | 232 | 232 | 0 |
| 533 | 20240705 | 114600 | 124999169 | 232 | 232 | 232 | 232 | 171 |
| 534 | 20240705 | 114500 | 124959497 | 232 | 232 | 232 | 232 | 0 |
| 535 | 20240705 | 114400 | 124959497 | 232 | 232 | 232 | 232 | 0 |
| 536 | 20240705 | 114300 | 124959497 | 232 | 232 | 232 | 232 | 0 |
| 537 | 20240705 | 114200 | 124959497 | 232 | 232 | 232 | 232 | 0 |
| 538 | 20240705 | 114100 | 124959497 | 232 | 232 | 232 | 232 | 140 |
| 539 | 20240705 | 114000 | 124927017 | 232 | 232 | 232 | 230 | 2113 |
| 540 | 20240705 | 113900 | 124440805 | 231 | 231 | 231 | 231 | 867 |
| 541 | 20240705 | 113800 | 124240528 | 231 | 231 | 231 | 231 | 401 |
| 542 | 20240705 | 113700 | 124147897 | 231 | 231 | 231 | 231 | 0 |
| 543 | 20240705 | 113600 | 124147897 | 231 | 231 | 231 | 231 | 0 |
| 544 | 20240705 | 113500 | 124147897 | 231 | 231 | 231 | 231 | 9 |
| 545 | 20240705 | 113400 | 124145818 | 231 | 231 | 231 | 231 | 15 |
| 546 | 20240705 | 113300 | 124142353 | 231 | 231 | 231 | 231 | 22 |
| 547 | 20240705 | 113200 | 124137271 | 231 | 231 | 231 | 231 | 34 |
| 548 | 20240705 | 113100 | 124129417 | 231 | 231 | 231 | 231 | 18 |
| 549 | 20240705 | 113000 | 124125259 | 231 | 231 | 231 | 231 | 830 |
| 550 | 20240705 | 112900 | 123933529 | 231 | 231 | 231 | 231 | 0 |
| 551 | 20240705 | 112800 | 123933529 | 231 | 231 | 231 | 231 | 0 |
| 552 | 20240705 | 112700 | 123933529 | 231 | 231 | 231 | 231 | 0 |
| 553 | 20240705 | 112600 | 123933529 | 231 | 231 | 231 | 231 | 0 |
| 554 | 20240705 | 112500 | 123933529 | 231 | 231 | 231 | 231 | 20 |
| 555 | 20240705 | 112400 | 123928909 | 231 | 231 | 231 | 231 | 0 |
| 556 | 20240705 | 112300 | 123928909 | 231 | 231 | 231 | 231 | 119 |
| 557 | 20240705 | 112200 | 123901420 | 231 | 231 | 231 | 231 | 7000 |
| 558 | 20240705 | 112100 | 122284420 | 231 | 231 | 231 | 231 | 1 |
| 559 | 20240705 | 112000 | 122284189 | 231 | 231 | 231 | 231 | 1 |
| 560 | 20240705 | 111900 | 122283958 | 231 | 231 | 231 | 231 | 62 |
| 561 | 20240705 | 111800 | 122269636 | 230 | 230 | 230 | 230 | 0 |
| 562 | 20240705 | 111700 | 122269636 | 230 | 230 | 230 | 230 | 0 |
| 563 | 20240705 | 111600 | 122269636 | 230 | 230 | 230 | 230 | 0 |
| 564 | 20240705 | 111500 | 122269636 | 230 | 230 | 230 | 230 | 0 |
| 565 | 20240705 | 111400 | 122269636 | 230 | 230 | 230 | 230 | 0 |
| 566 | 20240705 | 111300 | 122269636 | 230 | 230 | 230 | 230 | 185 |
| 567 | 20240705 | 111200 | 122227086 | 231 | 230 | 231 | 230 | 2100 |
| 568 | 20240705 | 111100 | 121744058 | 230 | 230 | 230 | 230 | 52 |
| 569 | 20240705 | 111000 | 121732098 | 230 | 230 | 230 | 230 | 98 |
| 570 | 20240705 | 110900 | 121709558 | 230 | 230 | 230 | 230 | 0 |
| 571 | 20240705 | 110800 | 121709558 | 230 | 230 | 230 | 230 | 51 |
| 572 | 20240705 | 110700 | 121697828 | 229 | 229 | 229 | 229 | 5000 |
| 573 | 20240705 | 110600 | 120552828 | 228 | 228 | 228 | 228 | 0 |
| 574 | 20240705 | 110500 | 120552828 | 228 | 228 | 228 | 228 | 0 |
| 575 | 20240705 | 110400 | 120552828 | 228 | 228 | 228 | 228 | 100 |
| 576 | 20240705 | 110300 | 120530028 | 228 | 228 | 228 | 228 | 1000 |
| 577 | 20240705 | 110200 | 120302028 | 228 | 230 | 230 | 228 | 14 |
| 578 | 20240705 | 110100 | 120298834 | 230 | 229 | 230 | 229 | 1040 |
| 579 | 20240705 | 110000 | 120060633 | 229 | 229 | 229 | 229 | 1 |
| 580 | 20240705 | 105900 | 120060404 | 230 | 230 | 230 | 230 | 7 |
| 581 | 20240705 | 105800 | 120058794 | 229 | 229 | 229 | 229 | 450 |
| 582 | 20240705 | 105700 | 119955744 | 230 | 230 | 230 | 230 | 0 |
| 583 | 20240705 | 105600 | 119955744 | 230 | 230 | 230 | 230 | 0 |
| 584 | 20240705 | 105500 | 119955744 | 230 | 230 | 230 | 230 | 3239 |
| 585 | 20240705 | 105400 | 119210774 | 229 | 229 | 229 | 229 | 0 |
| 586 | 20240705 | 105300 | 119210774 | 229 | 229 | 229 | 229 | 1500 |
| 587 | 20240705 | 105200 | 118867274 | 228 | 228 | 228 | 228 | 591 |
| 588 | 20240705 | 105100 | 118732526 | 228 | 228 | 228 | 228 | 48 |
| 589 | 20240705 | 105000 | 118721582 | 228 | 228 | 228 | 228 | 364 |
| 590 | 20240705 | 104900 | 118638590 | 228 | 228 | 228 | 228 | 0 |
| 591 | 20240705 | 104800 | 118638590 | 228 | 228 | 228 | 228 | 0 |
| 592 | 20240705 | 104700 | 118638590 | 228 | 228 | 228 | 228 | 0 |
| 593 | 20240705 | 104600 | 118638590 | 228 | 228 | 228 | 228 | 0 |
| 594 | 20240705 | 104500 | 118638590 | 228 | 228 | 228 | 228 | 0 |
| 595 | 20240705 | 104400 | 118638590 | 228 | 229 | 229 | 228 | 1406 |
| 596 | 20240705 | 104300 | 118316722 | 228 | 228 | 228 | 228 | 0 |
| 597 | 20240705 | 104200 | 118316722 | 228 | 228 | 228 | 228 | 150 |
| 598 | 20240705 | 104100 | 118282522 | 229 | 229 | 229 | 229 | 2200 |
| 599 | 20240705 | 104000 | 117778722 | 229 | 229 | 229 | 229 | 0 |
| 600 | 20240705 | 103900 | 117778722 | 229 | 229 | 229 | 229 | 256 |
| 601 | 20240705 | 103800 | 117720098 | 228 | 228 | 228 | 228 | 1000 |
| 602 | 20240705 | 103700 | 117492098 | 229 | 229 | 229 | 229 | 0 |
| 603 | 20240705 | 103600 | 117492098 | 229 | 229 | 229 | 229 | 136 |
| 604 | 20240705 | 103500 | 117460954 | 229 | 229 | 229 | 229 | 0 |
| 605 | 20240705 | 103400 | 117460954 | 229 | 229 | 229 | 229 | 0 |
| 606 | 20240705 | 103300 | 117460954 | 229 | 229 | 229 | 229 | 0 |
| 607 | 20240705 | 103200 | 117460954 | 229 | 229 | 229 | 229 | 100 |
| 608 | 20240705 | 103100 | 117438054 | 229 | 229 | 229 | 229 | 70 |
| 609 | 20240705 | 103000 | 117422024 | 228 | 228 | 228 | 228 | 11591 |
| 610 | 20240705 | 102900 | 114779276 | 228 | 228 | 228 | 228 | 0 |
| 611 | 20240705 | 102800 | 114779276 | 228 | 228 | 228 | 228 | 313 |
| 612 | 20240705 | 102700 | 114707912 | 228 | 228 | 228 | 228 | 90 |
| 613 | 20240705 | 102600 | 114687392 | 228 | 228 | 228 | 228 | 0 |
| 614 | 20240705 | 102500 | 114687392 | 228 | 228 | 228 | 228 | 10 |
| 615 | 20240705 | 102400 | 114685112 | 227 | 227 | 227 | 227 | 2 |
| 616 | 20240705 | 102300 | 114684658 | 227 | 227 | 227 | 227 | 501 |
| 617 | 20240705 | 102200 | 114570931 | 228 | 228 | 228 | 228 | 0 |
| 618 | 20240705 | 102100 | 114570931 | 228 | 228 | 228 | 228 | 1 |
| 619 | 20240705 | 102000 | 114570703 | 228 | 227 | 228 | 227 | 1050 |
| 620 | 20240705 | 101900 | 114331403 | 226 | 226 | 226 | 226 | 0 |
| 621 | 20240705 | 101800 | 114331403 | 226 | 226 | 226 | 226 | 290 |
| 622 | 20240705 | 101700 | 114265863 | 226 | 226 | 226 | 226 | 0 |
| 623 | 20240705 | 101600 | 114265863 | 226 | 226 | 226 | 226 | 2109 |
| 624 | 20240705 | 101500 | 113789229 | 225 | 225 | 225 | 225 | 12577 |
| 625 | 20240705 | 101400 | 110959404 | 225 | 225 | 225 | 225 | 12 |
| 626 | 20240705 | 101300 | 110956704 | 225 | 224 | 225 | 224 | 4949 |
| 627 | 20240705 | 101200 | 109844485 | 224 | 224 | 224 | 224 | 332 |
| 628 | 20240705 | 101100 | 109770117 | 224 | 224 | 224 | 224 | 2300 |
| 629 | 20240705 | 101000 | 109254917 | 224 | 223 | 224 | 223 | 6102 |
| 630 | 20240705 | 100900 | 107889669 | 224 | 224 | 224 | 222 | 9703 |
| 631 | 20240705 | 100800 | 105728530 | 224 | 223 | 224 | 223 | 1120 |
| 632 | 20240705 | 100700 | 105477750 | 224 | 224 | 224 | 224 | 18 |
| 633 | 20240705 | 100600 | 105473718 | 223 | 224 | 224 | 223 | 17810 |
| 634 | 20240705 | 100500 | 101496397 | 224 | 224 | 224 | 224 | 8000 |
| 635 | 20240705 | 100400 | 99704397 | 224 | 225 | 225 | 224 | 28908 |
| 636 | 20240705 | 100300 | 93220097 | 224 | 224 | 225 | 223 | 40565 |
| 637 | 20240705 | 100200 | 84153964 | 224 | 224 | 224 | 224 | 15000 |
| 638 | 20240705 | 100100 | 80793964 | 225 | 225 | 225 | 225 | 10925 |
| 639 | 20240705 | 100000 | 78335839 | 225 | 225 | 225 | 225 | 10000 |
| 640 | 20240705 | 095900 | 76085839 | 225 | 225 | 225 | 225 | 4060 |
| 641 | 20240705 | 095800 | 75172339 | 225 | 225 | 225 | 225 | 4877 |
| 642 | 20240705 | 095700 | 74075014 | 224 | 225 | 225 | 224 | 2494 |
| 643 | 20240705 | 095600 | 73516210 | 225 | 225 | 225 | 224 | 10464 |
| 644 | 20240705 | 095500 | 71171945 | 225 | 225 | 225 | 224 | 1185 |
| 645 | 20240705 | 095400 | 70906415 | 225 | 225 | 225 | 225 | 1770 |
| 646 | 20240705 | 095300 | 70508165 | 225 | 225 | 225 | 225 | 100 |
| 647 | 20240705 | 095200 | 70485665 | 224 | 225 | 225 | 224 | 14564 |
| 648 | 20240705 | 095100 | 67218785 | 224 | 225 | 225 | 224 | 1046 |
| 649 | 20240705 | 095000 | 66984435 | 225 | 225 | 225 | 225 | 704 |
| 650 | 20240705 | 094900 | 66826035 | 225 | 225 | 225 | 224 | 1127 |
| 651 | 20240705 | 094800 | 66572461 | 225 | 225 | 225 | 225 | 210 |
| 652 | 20240705 | 094700 | 66525211 | 225 | 225 | 225 | 225 | 197 |
| 653 | 20240705 | 094600 | 66480886 | 225 | 225 | 225 | 225 | 6026 |
| 654 | 20240705 | 094500 | 65125036 | 225 | 225 | 225 | 225 | 22 |
| 655 | 20240705 | 094400 | 65120086 | 225 | 224 | 225 | 224 | 2067 |
| 656 | 20240705 | 094300 | 64657077 | 225 | 225 | 225 | 225 | 446 |
| 657 | 20240705 | 094200 | 64556727 | 225 | 225 | 225 | 225 | 500 |
| 658 | 20240705 | 094100 | 64444227 | 225 | 225 | 225 | 225 | 21670 |
| 659 | 20240705 | 094000 | 59568477 | 226 | 227 | 227 | 226 | 1113 |
| 660 | 20240705 | 093900 | 59315939 | 225 | 225 | 225 | 225 | 125 |
| 661 | 20240705 | 093800 | 59287814 | 225 | 225 | 225 | 225 | 0 |
| 662 | 20240705 | 093700 | 59287814 | 225 | 225 | 226 | 224 | 24276 |
| 663 | 20240705 | 093600 | 53844275 | 225 | 225 | 225 | 225 | 0 |
| 664 | 20240705 | 093500 | 53844275 | 225 | 225 | 225 | 225 | 31968 |
| 665 | 20240705 | 093400 | 46651475 | 225 | 225 | 225 | 225 | 0 |
| 666 | 20240705 | 093300 | 46651475 | 225 | 225 | 225 | 225 | 18 |
| 667 | 20240705 | 093200 | 46647425 | 228 | 227 | 228 | 224 | 20500 |
| 668 | 20240705 | 093100 | 42042554 | 227 | 227 | 227 | 227 | 0 |
| 669 | 20240705 | 093000 | 42042554 | 227 | 228 | 228 | 227 | 442 |
| 670 | 20240705 | 092900 | 41942178 | 227 | 227 | 227 | 224 | 59129 |
| 671 | 20240705 | 092800 | 28615805 | 227 | 227 | 227 | 227 | 0 |
| 672 | 20240705 | 092700 | 28615805 | 227 | 227 | 227 | 227 | 7317 |
| 673 | 20240705 | 092600 | 26954846 | 227 | 227 | 227 | 227 | 20000 |
| 674 | 20240705 | 092500 | 22414846 | 227 | 228 | 228 | 227 | 5000 |
| 675 | 20240705 | 092400 | 21279845 | 227 | 228 | 229 | 227 | 5127 |
| 676 | 20240705 | 092300 | 20112626 | 228 | 228 | 228 | 228 | 6 |
| 677 | 20240705 | 092200 | 20111258 | 229 | 230 | 230 | 229 | 1914 |
| 678 | 20240705 | 092100 | 19672938 | 230 | 228 | 231 | 228 | 5011 |
| 679 | 20240705 | 092000 | 18530404 | 228 | 228 | 228 | 228 | 5528 |
| 680 | 20240705 | 091900 | 17270020 | 228 | 229 | 229 | 228 | 6193 |
| 681 | 20240705 | 091800 | 15854839 | 229 | 230 | 230 | 229 | 5000 |
| 682 | 20240705 | 091700 | 14709058 | 230 | 231 | 231 | 230 | 5030 |
| 683 | 20240705 | 091600 | 13552128 | 231 | 231 | 231 | 231 | 203 |
| 684 | 20240705 | 091500 | 13505235 | 230 | 230 | 230 | 230 | 17072 |
| 685 | 20240705 | 091400 | 9578675 | 230 | 230 | 230 | 230 | 2004 |
| 686 | 20240705 | 091300 | 9117755 | 230 | 232 | 232 | 230 | 441 |
| 687 | 20240705 | 091200 | 9016243 | 232 | 232 | 232 | 232 | 1000 |
| 688 | 20240705 | 091100 | 8784243 | 229 | 230 | 230 | 229 | 2055 |
| 689 | 20240705 | 091000 | 8311624 | 230 | 232 | 232 | 230 | 57 |
| 690 | 20240705 | 090900 | 8298402 | 232 | 232 | 232 | 232 | 1200 |
| 691 | 20240705 | 090800 | 8020002 | 232 | 229 | 232 | 229 | 973 |
| 692 | 20240705 | 090700 | 7797164 | 228 | 231 | 231 | 228 | 20926 |
| 693 | 20240705 | 090600 | 2988761 | 231 | 233 | 233 | 231 | 3330 |
| 694 | 20240705 | 090500 | 2216441 | 233 | 233 | 233 | 233 | 0 |
| 695 | 20240705 | 090400 | 2216441 | 233 | 233 | 233 | 233 | 88 |
| 696 | 20240705 | 090300 | 2195937 | 233 | 233 | 233 | 233 | 108 |
| 697 | 20240705 | 090200 | 2170773 | 233 | 234 | 234 | 233 | 1480 |
| 698 | 20240705 | 090100 | 1824625 | 237 | 237 | 237 | 237 | 4 |
| 699 | 20240705 | 090000 | 1823677 | 235 | 238 | 238 | 235 | 7702 |