32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 202400 | 17705519829 | 184 | 184 | 184 | 184 | 630373 |
| 3 | 20241104 | 202300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 4 | 20241104 | 202200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 5 | 20241104 | 202100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 6 | 20241104 | 202000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 7 | 20241104 | 201900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 8 | 20241104 | 201800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 9 | 20241104 | 201700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 10 | 20241104 | 201600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 11 | 20241104 | 201500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 12 | 20241104 | 201400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 13 | 20241104 | 201300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 14 | 20241104 | 201200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 15 | 20241104 | 201100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 16 | 20241104 | 201000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 17 | 20241104 | 200900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 18 | 20241104 | 200800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 19 | 20241104 | 200700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 20 | 20241104 | 200600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 21 | 20241104 | 200500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 22 | 20241104 | 200400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 23 | 20241104 | 200300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 24 | 20241104 | 200200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 25 | 20241104 | 200100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 26 | 20241104 | 200000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 27 | 20241104 | 195900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 28 | 20241104 | 195800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 29 | 20241104 | 195700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 30 | 20241104 | 195600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 31 | 20241104 | 195500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 32 | 20241104 | 195400 | 17705519829 | 184 | 184 | 184 | 184 | 630373 |
| 33 | 20241104 | 195300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 34 | 20241104 | 195200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 35 | 20241104 | 195100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 36 | 20241104 | 195000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 37 | 20241104 | 194900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 38 | 20241104 | 194800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 39 | 20241104 | 194700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 40 | 20241104 | 194600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 41 | 20241104 | 194500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 42 | 20241104 | 194400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 43 | 20241104 | 194300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 44 | 20241104 | 194200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 45 | 20241104 | 194100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 46 | 20241104 | 194000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 47 | 20241104 | 193900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 48 | 20241104 | 193800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 49 | 20241104 | 193700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 50 | 20241104 | 193600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 51 | 20241104 | 193500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 52 | 20241104 | 193400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 53 | 20241104 | 193300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 54 | 20241104 | 193200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 55 | 20241104 | 193100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 56 | 20241104 | 193000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 57 | 20241104 | 192900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 58 | 20241104 | 192800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 59 | 20241104 | 192700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 60 | 20241104 | 192600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 61 | 20241104 | 192500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 62 | 20241104 | 192400 | 17705519829 | 184 | 184 | 184 | 184 | 630373 |
| 63 | 20241104 | 192300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 64 | 20241104 | 192200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 65 | 20241104 | 192100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 66 | 20241104 | 192000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 67 | 20241104 | 191900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 68 | 20241104 | 191800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 69 | 20241104 | 191700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 70 | 20241104 | 191600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 71 | 20241104 | 191500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 72 | 20241104 | 191400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 73 | 20241104 | 191300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 74 | 20241104 | 191200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 75 | 20241104 | 191100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 76 | 20241104 | 191000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 77 | 20241104 | 190900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 78 | 20241104 | 190800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 79 | 20241104 | 190700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 80 | 20241104 | 190600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 81 | 20241104 | 190500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 82 | 20241104 | 190400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 83 | 20241104 | 190300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 84 | 20241104 | 190200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 85 | 20241104 | 190100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 86 | 20241104 | 190000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 87 | 20241104 | 185900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 88 | 20241104 | 185800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 89 | 20241104 | 185700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 90 | 20241104 | 185600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 91 | 20241104 | 185500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 92 | 20241104 | 185400 | 17705519829 | 184 | 184 | 184 | 184 | 630373 |
| 93 | 20241104 | 185300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 94 | 20241104 | 185200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 95 | 20241104 | 185100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 96 | 20241104 | 185000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 97 | 20241104 | 184900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 98 | 20241104 | 184800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 99 | 20241104 | 184700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 100 | 20241104 | 184600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 101 | 20241104 | 184500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 102 | 20241104 | 184400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 103 | 20241104 | 184300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 104 | 20241104 | 184200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 105 | 20241104 | 184100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 106 | 20241104 | 184000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 107 | 20241104 | 183900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 108 | 20241104 | 183800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 109 | 20241104 | 183700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 110 | 20241104 | 183600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 111 | 20241104 | 183500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 112 | 20241104 | 183400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 113 | 20241104 | 183300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 114 | 20241104 | 183200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 115 | 20241104 | 183100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 116 | 20241104 | 183000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 117 | 20241104 | 182900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 118 | 20241104 | 182800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 119 | 20241104 | 182700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 120 | 20241104 | 182600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 121 | 20241104 | 182500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 122 | 20241104 | 182400 | 17705519829 | 184 | 184 | 184 | 184 | 630373 |
| 123 | 20241104 | 182300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 124 | 20241104 | 182200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 125 | 20241104 | 182100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 126 | 20241104 | 182000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 127 | 20241104 | 181900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 128 | 20241104 | 181800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 129 | 20241104 | 181700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 130 | 20241104 | 181600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 131 | 20241104 | 181500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 132 | 20241104 | 181400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 133 | 20241104 | 181300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 134 | 20241104 | 181200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 135 | 20241104 | 181100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 136 | 20241104 | 181000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 137 | 20241104 | 180900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 138 | 20241104 | 180800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 139 | 20241104 | 180700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 140 | 20241104 | 180600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 141 | 20241104 | 180500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 142 | 20241104 | 180400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 143 | 20241104 | 180300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 144 | 20241104 | 180200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 145 | 20241104 | 180100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 146 | 20241104 | 180000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 147 | 20241104 | 175900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 148 | 20241104 | 175800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 149 | 20241104 | 175700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 150 | 20241104 | 175600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 151 | 20241104 | 175500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 152 | 20241104 | 175400 | 17705519829 | 184 | 184 | 184 | 184 | 630373 |
| 153 | 20241104 | 175300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 154 | 20241104 | 175200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 155 | 20241104 | 175100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 156 | 20241104 | 175000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 157 | 20241104 | 174900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 158 | 20241104 | 174800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 159 | 20241104 | 174700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 160 | 20241104 | 174600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 161 | 20241104 | 174500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 162 | 20241104 | 174400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 163 | 20241104 | 174300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 164 | 20241104 | 174200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 165 | 20241104 | 174100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 166 | 20241104 | 174000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 167 | 20241104 | 173900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 168 | 20241104 | 173800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 169 | 20241104 | 173700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 170 | 20241104 | 173600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 171 | 20241104 | 173500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 172 | 20241104 | 173400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 173 | 20241104 | 173300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 174 | 20241104 | 173200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 175 | 20241104 | 173100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 176 | 20241104 | 173000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 177 | 20241104 | 172900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 178 | 20241104 | 172800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 179 | 20241104 | 172700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 180 | 20241104 | 172600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 181 | 20241104 | 172500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 182 | 20241104 | 172400 | 17705519829 | 184 | 184 | 184 | 184 | 630373 |
| 183 | 20241104 | 172300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 184 | 20241104 | 172200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 185 | 20241104 | 172100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 186 | 20241104 | 172000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 187 | 20241104 | 171900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 188 | 20241104 | 171800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 189 | 20241104 | 171700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 190 | 20241104 | 171600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 191 | 20241104 | 171500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 192 | 20241104 | 171400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 193 | 20241104 | 171300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 194 | 20241104 | 171200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 195 | 20241104 | 171100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 196 | 20241104 | 171000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 197 | 20241104 | 170900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 198 | 20241104 | 170800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 199 | 20241104 | 170700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 200 | 20241104 | 170600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 201 | 20241104 | 170500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 202 | 20241104 | 170400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 203 | 20241104 | 170300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 204 | 20241104 | 170200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 205 | 20241104 | 170100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 206 | 20241104 | 170000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 207 | 20241104 | 165900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 208 | 20241104 | 165800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 209 | 20241104 | 165700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 210 | 20241104 | 165600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 211 | 20241104 | 165500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 212 | 20241104 | 165400 | 17705519829 | 184 | 184 | 184 | 184 | 630373 |
| 213 | 20241104 | 165300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 214 | 20241104 | 165200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 215 | 20241104 | 165100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 216 | 20241104 | 165000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 217 | 20241104 | 164900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 218 | 20241104 | 164800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 219 | 20241104 | 164700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 220 | 20241104 | 164600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 221 | 20241104 | 164500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 222 | 20241104 | 164400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 223 | 20241104 | 164300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 224 | 20241104 | 164200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 225 | 20241104 | 164100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 226 | 20241104 | 164000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 227 | 20241104 | 163900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 228 | 20241104 | 163800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 229 | 20241104 | 163700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 230 | 20241104 | 163600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 231 | 20241104 | 163500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 232 | 20241104 | 163400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 233 | 20241104 | 163300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 234 | 20241104 | 163200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 235 | 20241104 | 163100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 236 | 20241104 | 163000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 237 | 20241104 | 162900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 238 | 20241104 | 162800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 239 | 20241104 | 162700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 240 | 20241104 | 162600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 241 | 20241104 | 162500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 242 | 20241104 | 162400 | 17705519829 | 184 | 184 | 184 | 184 | 630373 |
| 243 | 20241104 | 162300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 244 | 20241104 | 162200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 245 | 20241104 | 162100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 246 | 20241104 | 162000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 247 | 20241104 | 161900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 248 | 20241104 | 161800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 249 | 20241104 | 161700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 250 | 20241104 | 161600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 251 | 20241104 | 161500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 252 | 20241104 | 161400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 253 | 20241104 | 161300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 254 | 20241104 | 161200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 255 | 20241104 | 161100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 256 | 20241104 | 161000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 257 | 20241104 | 160900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 258 | 20241104 | 160800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 259 | 20241104 | 160700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 260 | 20241104 | 160600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 261 | 20241104 | 160500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 262 | 20241104 | 160400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 263 | 20241104 | 160300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 264 | 20241104 | 160200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 265 | 20241104 | 160100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 266 | 20241104 | 160000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 267 | 20241104 | 155900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 268 | 20241104 | 155800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 269 | 20241104 | 155700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 270 | 20241104 | 155600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 271 | 20241104 | 155500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 272 | 20241104 | 155400 | 17705519829 | 184 | 184 | 184 | 184 | 630373 |
| 273 | 20241104 | 155300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 274 | 20241104 | 155200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 275 | 20241104 | 155100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 276 | 20241104 | 155000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 277 | 20241104 | 154900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 278 | 20241104 | 154800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 279 | 20241104 | 154700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 280 | 20241104 | 154600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 281 | 20241104 | 154500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 282 | 20241104 | 154400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 283 | 20241104 | 154300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 284 | 20241104 | 154200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 285 | 20241104 | 154100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 286 | 20241104 | 154000 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 287 | 20241104 | 153900 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 288 | 20241104 | 153800 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 289 | 20241104 | 153700 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 290 | 20241104 | 153600 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 291 | 20241104 | 153500 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 292 | 20241104 | 153400 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 293 | 20241104 | 153300 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 294 | 20241104 | 153200 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 295 | 20241104 | 153100 | 17705519829 | 184 | 184 | 184 | 184 | 0 |
| 296 | 20241104 | 153000 | 17705519829 | 184 | 184 | 184 | 184 | 630373 |
| 297 | 20241104 | 152900 | 17589531197 | 190 | 190 | 190 | 190 | 0 |
| 298 | 20241104 | 152800 | 17589531197 | 190 | 190 | 190 | 190 | 0 |
| 299 | 20241104 | 152700 | 17589531197 | 190 | 190 | 190 | 190 | 0 |
| 300 | 20241104 | 152600 | 17589531197 | 190 | 190 | 190 | 190 | 0 |
| 301 | 20241104 | 152500 | 17589531197 | 190 | 190 | 190 | 190 | 0 |
| 302 | 20241104 | 152400 | 17589531197 | 190 | 190 | 190 | 190 | 0 |
| 303 | 20241104 | 152300 | 17589531197 | 190 | 190 | 190 | 190 | 0 |
| 304 | 20241104 | 152200 | 17589531197 | 190 | 190 | 190 | 190 | 0 |
| 305 | 20241104 | 152100 | 17589531197 | 190 | 190 | 190 | 190 | 0 |
| 306 | 20241104 | 152000 | 17589531197 | 190 | 190 | 190 | 190 | 0 |
| 307 | 20241104 | 151900 | 17589531197 | 190 | 186 | 190 | 184 | 826145 |
| 308 | 20241104 | 151800 | 17434913841 | 186 | 186 | 188 | 185 | 219894 |
| 309 | 20241104 | 151700 | 17393982588 | 187 | 187 | 188 | 184 | 323732 |
| 310 | 20241104 | 151600 | 17333747210 | 186 | 179 | 188 | 179 | 599033 |
| 311 | 20241104 | 151500 | 17223705606 | 181 | 189 | 191 | 176 | 860318 |
| 312 | 20241104 | 151400 | 17066383897 | 189 | 191 | 192 | 188 | 256795 |
| 313 | 20241104 | 151300 | 17017790816 | 191 | 189 | 192 | 189 | 187017 |
| 314 | 20241104 | 151200 | 16982189944 | 189 | 192 | 192 | 187 | 554396 |
| 315 | 20241104 | 151100 | 16877263115 | 192 | 193 | 193 | 192 | 67318 |
| 316 | 20241104 | 151000 | 16864301645 | 193 | 191 | 195 | 190 | 385867 |
| 317 | 20241104 | 150900 | 16789725674 | 191 | 192 | 193 | 190 | 127871 |
| 318 | 20241104 | 150800 | 16765267393 | 191 | 192 | 193 | 190 | 175302 |
| 319 | 20241104 | 150700 | 16731708223 | 192 | 192 | 192 | 189 | 145454 |
| 320 | 20241104 | 150600 | 16703923576 | 191 | 193 | 194 | 189 | 394719 |
| 321 | 20241104 | 150500 | 16628753829 | 193 | 193 | 194 | 192 | 219577 |
| 322 | 20241104 | 150400 | 16586373837 | 193 | 191 | 194 | 190 | 362971 |
| 323 | 20241104 | 150300 | 16516901682 | 192 | 192 | 195 | 191 | 407133 |
| 324 | 20241104 | 150200 | 16438334971 | 193 | 196 | 198 | 190 | 1076341 |
| 325 | 20241104 | 150100 | 16231493124 | 197 | 196 | 198 | 196 | 247527 |
| 326 | 20241104 | 150000 | 16182723353 | 197 | 196 | 197 | 195 | 227485 |
| 327 | 20241104 | 145900 | 16138129010 | 195 | 197 | 198 | 194 | 353844 |
| 328 | 20241104 | 145800 | 16068674176 | 196 | 196 | 198 | 196 | 320577 |
| 329 | 20241104 | 145700 | 16005412417 | 197 | 197 | 198 | 196 | 217152 |
| 330 | 20241104 | 145600 | 15962645945 | 196 | 199 | 200 | 193 | 617119 |
| 331 | 20241104 | 145500 | 15841254901 | 199 | 198 | 201 | 197 | 599445 |
| 332 | 20241104 | 145400 | 15721767923 | 197 | 199 | 199 | 195 | 422390 |
| 333 | 20241104 | 145300 | 15638602986 | 198 | 197 | 200 | 195 | 746535 |
| 334 | 20241104 | 145200 | 15491089396 | 197 | 195 | 202 | 194 | 1216657 |
| 335 | 20241104 | 145100 | 15249969134 | 195 | 190 | 197 | 188 | 1366030 |
| 336 | 20241104 | 145000 | 14985319467 | 188 | 187 | 190 | 186 | 84245 |
| 337 | 20241104 | 144900 | 14969514063 | 188 | 189 | 189 | 187 | 162797 |
| 338 | 20241104 | 144800 | 14938964216 | 188 | 188 | 190 | 187 | 156154 |
| 339 | 20241104 | 144700 | 14909452273 | 189 | 186 | 189 | 186 | 92424 |
| 340 | 20241104 | 144600 | 14892142087 | 187 | 185 | 191 | 185 | 299711 |
| 341 | 20241104 | 144500 | 14835776842 | 186 | 186 | 188 | 185 | 375206 |
| 342 | 20241104 | 144400 | 14766051784 | 186 | 189 | 189 | 186 | 156455 |
| 343 | 20241104 | 144300 | 14736726226 | 188 | 189 | 191 | 188 | 183867 |
| 344 | 20241104 | 144200 | 14701810392 | 188 | 190 | 190 | 188 | 95144 |
| 345 | 20241104 | 144100 | 14683813445 | 189 | 190 | 191 | 187 | 451073 |
| 346 | 20241104 | 144000 | 14598825650 | 190 | 191 | 191 | 189 | 168043 |
| 347 | 20241104 | 143900 | 14566890767 | 190 | 192 | 193 | 189 | 372161 |
| 348 | 20241104 | 143800 | 14495827005 | 192 | 190 | 192 | 188 | 312165 |
| 349 | 20241104 | 143700 | 14436418085 | 191 | 190 | 194 | 190 | 460798 |
| 350 | 20241104 | 143600 | 14347797325 | 191 | 190 | 191 | 189 | 155772 |
| 351 | 20241104 | 143500 | 14318209028 | 190 | 192 | 192 | 188 | 310534 |
| 352 | 20241104 | 143400 | 14259229410 | 191 | 189 | 193 | 189 | 574918 |
| 353 | 20241104 | 143300 | 14149101665 | 190 | 190 | 191 | 188 | 110499 |
| 354 | 20241104 | 143200 | 14128174582 | 190 | 191 | 191 | 187 | 221978 |
| 355 | 20241104 | 143100 | 14086270631 | 190 | 189 | 190 | 187 | 167151 |
| 356 | 20241104 | 143000 | 14054767584 | 190 | 192 | 192 | 187 | 298300 |
| 357 | 20241104 | 142900 | 13998156404 | 192 | 193 | 195 | 190 | 654196 |
| 358 | 20241104 | 142800 | 13872104310 | 193 | 187 | 194 | 186 | 956504 |
| 359 | 20241104 | 142700 | 13690936939 | 187 | 184 | 187 | 182 | 353489 |
| 360 | 20241104 | 142600 | 13625965772 | 185 | 183 | 185 | 183 | 176481 |
| 361 | 20241104 | 142500 | 13593504251 | 184 | 184 | 184 | 182 | 92869 |
| 362 | 20241104 | 142400 | 13576525939 | 183 | 186 | 186 | 181 | 478387 |
| 363 | 20241104 | 142300 | 13489122139 | 186 | 187 | 188 | 184 | 252168 |
| 364 | 20241104 | 142200 | 13442309822 | 187 | 186 | 187 | 185 | 141051 |
| 365 | 20241104 | 142100 | 13416072987 | 186 | 187 | 188 | 184 | 385612 |
| 366 | 20241104 | 142000 | 13344328771 | 187 | 187 | 190 | 187 | 445552 |
| 367 | 20241104 | 141900 | 13260462146 | 187 | 191 | 192 | 185 | 694128 |
| 368 | 20241104 | 141800 | 13129483463 | 190 | 188 | 193 | 188 | 1176911 |
| 369 | 20241104 | 141700 | 12905078509 | 189 | 185 | 190 | 185 | 1174578 |
| 370 | 20241104 | 141600 | 12685014953 | 184 | 184 | 184 | 184 | 0 |
| 371 | 20241104 | 141500 | 12685014953 | 184 | 182 | 184 | 181 | 757568 |
| 372 | 20241104 | 141400 | 12545963106 | 182 | 176 | 183 | 176 | 1065936 |
| 373 | 20241104 | 141300 | 12353326749 | 176 | 176 | 178 | 175 | 291496 |
| 374 | 20241104 | 141200 | 12301888390 | 176 | 174 | 176 | 173 | 108754 |
| 375 | 20241104 | 141100 | 12282877564 | 175 | 175 | 177 | 172 | 255196 |
| 376 | 20241104 | 141000 | 12238273611 | 177 | 175 | 179 | 174 | 574529 |
| 377 | 20241104 | 140900 | 12136782893 | 175 | 171 | 178 | 170 | 716621 |
| 378 | 20241104 | 140800 | 12011980819 | 171 | 167 | 171 | 167 | 208505 |
| 379 | 20241104 | 140700 | 11976728176 | 167 | 166 | 167 | 165 | 86740 |
| 380 | 20241104 | 140600 | 11962280586 | 166 | 167 | 167 | 166 | 47499 |
| 381 | 20241104 | 140500 | 11954386212 | 167 | 166 | 167 | 166 | 61309 |
| 382 | 20241104 | 140400 | 11944195686 | 167 | 166 | 167 | 165 | 107495 |
| 383 | 20241104 | 140300 | 11926352611 | 166 | 165 | 167 | 164 | 47832 |
| 384 | 20241104 | 140200 | 11918442172 | 164 | 165 | 166 | 164 | 53037 |
| 385 | 20241104 | 140100 | 11909690861 | 166 | 166 | 166 | 165 | 21958 |
| 386 | 20241104 | 140000 | 11906056394 | 166 | 166 | 167 | 165 | 87834 |
| 387 | 20241104 | 135900 | 11891485176 | 166 | 163 | 166 | 163 | 59908 |
| 388 | 20241104 | 135800 | 11881593911 | 164 | 165 | 165 | 163 | 133600 |
| 389 | 20241104 | 135700 | 11859724951 | 164 | 167 | 167 | 164 | 123482 |
| 390 | 20241104 | 135600 | 11839296953 | 166 | 166 | 167 | 165 | 65861 |
| 391 | 20241104 | 135500 | 11828380937 | 165 | 168 | 169 | 165 | 197603 |
| 392 | 20241104 | 135400 | 11795354832 | 167 | 167 | 168 | 166 | 253593 |
| 393 | 20241104 | 135300 | 11752975989 | 166 | 168 | 169 | 166 | 247464 |
| 394 | 20241104 | 135200 | 11711564124 | 167 | 166 | 169 | 164 | 242531 |
| 395 | 20241104 | 135100 | 11671183336 | 166 | 165 | 166 | 164 | 134239 |
| 396 | 20241104 | 135000 | 11649085455 | 164 | 166 | 166 | 164 | 215315 |
| 397 | 20241104 | 134900 | 11613646419 | 166 | 167 | 168 | 164 | 133661 |
| 398 | 20241104 | 134800 | 11591557509 | 168 | 169 | 169 | 165 | 556530 |
| 399 | 20241104 | 134700 | 11498971084 | 169 | 168 | 170 | 168 | 87339 |
| 400 | 20241104 | 134600 | 11484271304 | 169 | 169 | 169 | 169 | 0 |
| 401 | 20241104 | 134500 | 11484271304 | 169 | 169 | 169 | 169 | 175957 |
| 402 | 20241104 | 134400 | 11454534571 | 169 | 170 | 171 | 169 | 59128 |
| 403 | 20241104 | 134300 | 11444488354 | 170 | 170 | 170 | 169 | 59905 |
| 404 | 20241104 | 134200 | 11434311027 | 170 | 170 | 171 | 169 | 117590 |
| 405 | 20241104 | 134100 | 11414325336 | 171 | 171 | 173 | 170 | 132224 |
| 406 | 20241104 | 134000 | 11391618989 | 171 | 171 | 172 | 170 | 112859 |
| 407 | 20241104 | 133900 | 11372349723 | 171 | 170 | 171 | 169 | 63827 |
| 408 | 20241104 | 133800 | 11361502536 | 171 | 170 | 171 | 169 | 146088 |
| 409 | 20241104 | 133700 | 11336705765 | 171 | 172 | 172 | 170 | 32733 |
| 410 | 20241104 | 133600 | 11331113790 | 172 | 171 | 172 | 171 | 26697 |
| 411 | 20241104 | 133500 | 11326537349 | 170 | 173 | 173 | 170 | 206269 |
| 412 | 20241104 | 133400 | 11291290538 | 173 | 173 | 174 | 172 | 74776 |
| 413 | 20241104 | 133300 | 11278385409 | 173 | 172 | 173 | 171 | 149307 |
| 414 | 20241104 | 133200 | 11252734783 | 172 | 172 | 173 | 172 | 40460 |
| 415 | 20241104 | 133100 | 11245762412 | 173 | 172 | 173 | 171 | 131874 |
| 416 | 20241104 | 133000 | 11223116807 | 172 | 173 | 174 | 169 | 566718 |
| 417 | 20241104 | 132900 | 11125956220 | 172 | 176 | 176 | 172 | 204244 |
| 418 | 20241104 | 132800 | 11090563174 | 176 | 176 | 177 | 176 | 52921 |
| 419 | 20241104 | 132700 | 11081240863 | 177 | 174 | 177 | 174 | 151247 |
| 420 | 20241104 | 132600 | 11054662537 | 175 | 177 | 177 | 174 | 128703 |
| 421 | 20241104 | 132500 | 11032157111 | 176 | 177 | 177 | 176 | 6969 |
| 422 | 20241104 | 132400 | 11030925161 | 177 | 175 | 177 | 175 | 18841 |
| 423 | 20241104 | 132300 | 11027609388 | 176 | 176 | 177 | 175 | 60783 |
| 424 | 20241104 | 132200 | 11016938747 | 176 | 176 | 177 | 176 | 6010 |
| 425 | 20241104 | 132100 | 11015879959 | 177 | 177 | 177 | 175 | 63925 |
| 426 | 20241104 | 132000 | 11004585848 | 177 | 175 | 177 | 174 | 68838 |
| 427 | 20241104 | 131900 | 10992511766 | 176 | 175 | 176 | 175 | 95928 |
| 428 | 20241104 | 131800 | 10975713200 | 175 | 175 | 175 | 174 | 98722 |
| 429 | 20241104 | 131700 | 10958456136 | 175 | 176 | 176 | 175 | 22369 |
| 430 | 20241104 | 131600 | 10954534613 | 175 | 176 | 177 | 175 | 35477 |
| 431 | 20241104 | 131500 | 10948304534 | 176 | 175 | 177 | 175 | 101002 |
| 432 | 20241104 | 131400 | 10930561148 | 175 | 175 | 176 | 175 | 46103 |
| 433 | 20241104 | 131300 | 10922484394 | 175 | 176 | 177 | 175 | 91759 |
| 434 | 20241104 | 131200 | 10906406323 | 176 | 175 | 178 | 175 | 90708 |
| 435 | 20241104 | 131100 | 10890429842 | 175 | 179 | 179 | 175 | 129543 |
| 436 | 20241104 | 131000 | 10867500183 | 179 | 178 | 179 | 176 | 70899 |
| 437 | 20241104 | 130900 | 10854894371 | 177 | 177 | 179 | 176 | 386535 |
| 438 | 20241104 | 130800 | 10786349477 | 178 | 176 | 178 | 175 | 187406 |
| 439 | 20241104 | 130700 | 10753161769 | 177 | 176 | 177 | 175 | 258602 |
| 440 | 20241104 | 130600 | 10707694155 | 176 | 176 | 178 | 175 | 206253 |
| 441 | 20241104 | 130500 | 10671289493 | 176 | 181 | 182 | 174 | 926296 |
| 442 | 20241104 | 130400 | 10507418021 | 182 | 180 | 182 | 180 | 60090 |
| 443 | 20241104 | 130300 | 10496518763 | 182 | 181 | 182 | 180 | 83046 |
| 444 | 20241104 | 130200 | 10481481563 | 182 | 182 | 183 | 181 | 99870 |
| 445 | 20241104 | 130100 | 10463313893 | 182 | 181 | 183 | 181 | 99885 |
| 446 | 20241104 | 130000 | 10445149409 | 182 | 181 | 182 | 180 | 149679 |
| 447 | 20241104 | 125900 | 10418092631 | 181 | 181 | 181 | 179 | 115521 |
| 448 | 20241104 | 125800 | 10397265547 | 181 | 182 | 182 | 178 | 453029 |
| 449 | 20241104 | 125700 | 10315945736 | 182 | 182 | 182 | 181 | 64867 |
| 450 | 20241104 | 125600 | 10304150775 | 182 | 183 | 184 | 182 | 53844 |
| 451 | 20241104 | 125500 | 10294317231 | 184 | 183 | 184 | 182 | 22920 |
| 452 | 20241104 | 125400 | 10290119164 | 182 | 186 | 186 | 181 | 306005 |
| 453 | 20241104 | 125300 | 10233902224 | 186 | 187 | 187 | 185 | 32285 |
| 454 | 20241104 | 125200 | 10227896830 | 186 | 186 | 187 | 186 | 30107 |
| 455 | 20241104 | 125100 | 10222284158 | 186 | 187 | 188 | 185 | 89323 |
| 456 | 20241104 | 125000 | 10205600096 | 187 | 187 | 188 | 186 | 161115 |
| 457 | 20241104 | 124900 | 10175455068 | 187 | 187 | 187 | 185 | 146337 |
| 458 | 20241104 | 124800 | 10148169229 | 187 | 184 | 187 | 184 | 156563 |
| 459 | 20241104 | 124700 | 10119162968 | 183 | 184 | 184 | 183 | 86564 |
| 460 | 20241104 | 124600 | 10103260331 | 184 | 183 | 184 | 182 | 81101 |
| 461 | 20241104 | 124500 | 10088382357 | 182 | 182 | 183 | 181 | 65292 |
| 462 | 20241104 | 124400 | 10076500278 | 182 | 181 | 183 | 181 | 94017 |
| 463 | 20241104 | 124300 | 10059377330 | 181 | 182 | 183 | 181 | 61630 |
| 464 | 20241104 | 124200 | 10048164966 | 183 | 183 | 184 | 181 | 574480 |
| 465 | 20241104 | 124100 | 9943261113 | 184 | 184 | 184 | 183 | 22075 |
| 466 | 20241104 | 124000 | 9939200213 | 184 | 185 | 185 | 183 | 37000 |
| 467 | 20241104 | 123900 | 9932422456 | 185 | 184 | 185 | 183 | 78170 |
| 468 | 20241104 | 123800 | 9918039066 | 184 | 184 | 185 | 183 | 13032 |
| 469 | 20241104 | 123700 | 9915641140 | 184 | 184 | 185 | 183 | 59154 |
| 470 | 20241104 | 123600 | 9904784655 | 184 | 185 | 185 | 184 | 53174 |
| 471 | 20241104 | 123500 | 9894992315 | 185 | 185 | 186 | 184 | 108896 |
| 472 | 20241104 | 123400 | 9874938217 | 185 | 186 | 186 | 184 | 25035 |
| 473 | 20241104 | 123300 | 9870309516 | 186 | 185 | 186 | 184 | 32329 |
| 474 | 20241104 | 123200 | 9864338233 | 185 | 185 | 186 | 184 | 18422 |
| 475 | 20241104 | 123100 | 9860936568 | 184 | 186 | 186 | 184 | 82606 |
| 476 | 20241104 | 123000 | 9845665867 | 186 | 185 | 186 | 184 | 51492 |
| 477 | 20241104 | 122900 | 9836154270 | 185 | 185 | 186 | 184 | 67707 |
| 478 | 20241104 | 122800 | 9823627807 | 185 | 186 | 187 | 185 | 53790 |
| 479 | 20241104 | 122700 | 9813633643 | 187 | 186 | 187 | 185 | 80427 |
| 480 | 20241104 | 122600 | 9798672762 | 186 | 186 | 186 | 185 | 9204 |
| 481 | 20241104 | 122500 | 9796961518 | 186 | 185 | 186 | 184 | 43585 |
| 482 | 20241104 | 122400 | 9788898211 | 184 | 186 | 186 | 183 | 402247 |
| 483 | 20241104 | 122300 | 9715099713 | 185 | 187 | 187 | 185 | 41939 |
| 484 | 20241104 | 122200 | 9707322762 | 187 | 187 | 187 | 186 | 11845 |
| 485 | 20241104 | 122100 | 9705117983 | 187 | 186 | 187 | 186 | 22462 |
| 486 | 20241104 | 122000 | 9700938747 | 186 | 186 | 186 | 185 | 20827 |
| 487 | 20241104 | 121900 | 9697067527 | 185 | 186 | 187 | 185 | 40066 |
| 488 | 20241104 | 121800 | 9689628526 | 187 | 186 | 187 | 185 | 96344 |
| 489 | 20241104 | 121700 | 9671725142 | 186 | 185 | 186 | 185 | 25526 |
| 490 | 20241104 | 121600 | 9667002249 | 185 | 184 | 185 | 183 | 172971 |
| 491 | 20241104 | 121500 | 9635194922 | 185 | 186 | 186 | 184 | 168633 |
| 492 | 20241104 | 121400 | 9604025438 | 186 | 186 | 186 | 185 | 35072 |
| 493 | 20241104 | 121300 | 9597517051 | 186 | 186 | 186 | 185 | 42448 |
| 494 | 20241104 | 121200 | 9589649491 | 185 | 185 | 186 | 184 | 73202 |
| 495 | 20241104 | 121100 | 9576099320 | 185 | 186 | 186 | 184 | 91361 |
| 496 | 20241104 | 121000 | 9559240987 | 186 | 185 | 186 | 184 | 117947 |
| 497 | 20241104 | 120900 | 9537452001 | 186 | 186 | 187 | 185 | 187570 |
| 498 | 20241104 | 120800 | 9502452239 | 186 | 185 | 186 | 184 | 54025 |
| 499 | 20241104 | 120700 | 9492428171 | 184 | 185 | 185 | 183 | 58479 |
| 500 | 20241104 | 120600 | 9481673047 | 185 | 185 | 186 | 183 | 231552 |
| 501 | 20241104 | 120500 | 9439035935 | 185 | 185 | 185 | 183 | 368902 |
| 502 | 20241104 | 120400 | 9371175697 | 185 | 187 | 187 | 185 | 276425 |
| 503 | 20241104 | 120300 | 9319884129 | 187 | 188 | 188 | 186 | 21040 |
| 504 | 20241104 | 120200 | 9315953829 | 186 | 187 | 188 | 186 | 65457 |
| 505 | 20241104 | 120100 | 9303727648 | 187 | 188 | 188 | 187 | 51140 |
| 506 | 20241104 | 120000 | 9294151289 | 188 | 188 | 188 | 186 | 35862 |
| 507 | 20241104 | 115900 | 9287440183 | 187 | 188 | 188 | 187 | 36921 |
| 508 | 20241104 | 115800 | 9280533795 | 188 | 189 | 189 | 186 | 205395 |
| 509 | 20241104 | 115700 | 9242093094 | 189 | 189 | 189 | 188 | 1078 |
| 510 | 20241104 | 115600 | 9241890183 | 189 | 189 | 190 | 188 | 23541 |
| 511 | 20241104 | 115500 | 9237440944 | 189 | 189 | 189 | 188 | 38032 |
| 512 | 20241104 | 115400 | 9230287487 | 188 | 189 | 189 | 187 | 99390 |
| 513 | 20241104 | 115300 | 9211616580 | 189 | 189 | 190 | 188 | 47601 |
| 514 | 20241104 | 115200 | 9202634565 | 189 | 189 | 190 | 188 | 100092 |
| 515 | 20241104 | 115100 | 9183700252 | 188 | 189 | 189 | 188 | 69932 |
| 516 | 20241104 | 115000 | 9170532790 | 189 | 189 | 190 | 189 | 17900 |
| 517 | 20241104 | 114900 | 9167147991 | 189 | 188 | 190 | 188 | 96264 |
| 518 | 20241104 | 114800 | 9148984082 | 188 | 189 | 190 | 188 | 141180 |
| 519 | 20241104 | 114700 | 9122307679 | 190 | 189 | 190 | 189 | 27055 |
| 520 | 20241104 | 114600 | 9117193462 | 188 | 190 | 190 | 188 | 98365 |
| 521 | 20241104 | 114500 | 9098604552 | 191 | 192 | 192 | 190 | 54637 |
| 522 | 20241104 | 114400 | 9088166176 | 192 | 191 | 192 | 191 | 52775 |
| 523 | 20241104 | 114300 | 9078046062 | 190 | 194 | 194 | 190 | 215575 |
| 524 | 20241104 | 114200 | 9036622988 | 194 | 192 | 194 | 192 | 336669 |
| 525 | 20241104 | 114100 | 8971736539 | 192 | 191 | 192 | 190 | 92127 |
| 526 | 20241104 | 114000 | 8954138640 | 191 | 190 | 191 | 189 | 21276 |
| 527 | 20241104 | 113900 | 8950089591 | 190 | 190 | 190 | 189 | 64300 |
| 528 | 20241104 | 113800 | 8937907170 | 189 | 189 | 191 | 189 | 164569 |
| 529 | 20241104 | 113700 | 8906607862 | 189 | 190 | 190 | 189 | 12001 |
| 530 | 20241104 | 113600 | 8904338091 | 190 | 189 | 190 | 189 | 27963 |
| 531 | 20241104 | 113500 | 8899044964 | 189 | 189 | 190 | 189 | 32379 |
| 532 | 20241104 | 113400 | 8892922235 | 190 | 189 | 190 | 189 | 58494 |
| 533 | 20241104 | 113300 | 8881856760 | 190 | 190 | 190 | 189 | 81129 |
| 534 | 20241104 | 113200 | 8866445405 | 191 | 191 | 192 | 190 | 96458 |
| 535 | 20241104 | 113100 | 8848058815 | 191 | 191 | 192 | 190 | 144491 |
| 536 | 20241104 | 113000 | 8820428305 | 192 | 190 | 192 | 189 | 150837 |
| 537 | 20241104 | 112900 | 8791612802 | 190 | 191 | 192 | 189 | 108489 |
| 538 | 20241104 | 112800 | 8770935434 | 190 | 191 | 191 | 189 | 68567 |
| 539 | 20241104 | 112700 | 8757916298 | 190 | 189 | 191 | 189 | 73287 |
| 540 | 20241104 | 112600 | 8743994177 | 190 | 189 | 190 | 188 | 38912 |
| 541 | 20241104 | 112500 | 8736644635 | 189 | 190 | 190 | 189 | 69873 |
| 542 | 20241104 | 112400 | 8723395117 | 190 | 189 | 190 | 189 | 55991 |
| 543 | 20241104 | 112300 | 8712794055 | 189 | 191 | 191 | 189 | 347041 |
| 544 | 20241104 | 112200 | 8646828685 | 191 | 189 | 192 | 189 | 400563 |
| 545 | 20241104 | 112100 | 8570566071 | 190 | 189 | 190 | 188 | 83517 |
| 546 | 20241104 | 112000 | 8554777614 | 188 | 187 | 189 | 185 | 288849 |
| 547 | 20241104 | 111900 | 8500645990 | 186 | 187 | 187 | 186 | 66721 |
| 548 | 20241104 | 111800 | 8488210105 | 186 | 187 | 187 | 186 | 9755 |
| 549 | 20241104 | 111700 | 8486387877 | 186 | 187 | 187 | 186 | 122345 |
| 550 | 20241104 | 111600 | 8463594837 | 186 | 189 | 189 | 186 | 112045 |
| 551 | 20241104 | 111500 | 8442609758 | 189 | 188 | 189 | 187 | 127187 |
| 552 | 20241104 | 111400 | 8418673671 | 189 | 187 | 189 | 187 | 155039 |
| 553 | 20241104 | 111300 | 8389643046 | 188 | 188 | 189 | 187 | 168005 |
| 554 | 20241104 | 111200 | 8358068733 | 189 | 188 | 190 | 188 | 208590 |
| 555 | 20241104 | 111100 | 8318633159 | 189 | 188 | 190 | 187 | 225069 |
| 556 | 20241104 | 111000 | 8276102270 | 187 | 189 | 190 | 187 | 471143 |
| 557 | 20241104 | 110900 | 8187031664 | 188 | 187 | 189 | 186 | 247255 |
| 558 | 20241104 | 110800 | 8140613972 | 187 | 185 | 187 | 184 | 117793 |
| 559 | 20241104 | 110700 | 8118735291 | 185 | 185 | 187 | 185 | 69874 |
| 560 | 20241104 | 110600 | 8105786285 | 186 | 187 | 188 | 185 | 164251 |
| 561 | 20241104 | 110500 | 8075127399 | 187 | 184 | 187 | 183 | 372861 |
| 562 | 20241104 | 110400 | 8005906440 | 184 | 186 | 186 | 182 | 604010 |
| 563 | 20241104 | 110300 | 7894576680 | 186 | 186 | 188 | 185 | 305367 |
| 564 | 20241104 | 110200 | 7837811568 | 187 | 187 | 187 | 186 | 43962 |
| 565 | 20241104 | 110100 | 7829619053 | 187 | 187 | 188 | 186 | 50624 |
| 566 | 20241104 | 110000 | 7820175144 | 187 | 187 | 187 | 186 | 127203 |
| 567 | 20241104 | 105900 | 7796440719 | 187 | 187 | 188 | 186 | 42717 |
| 568 | 20241104 | 105800 | 7788448735 | 187 | 188 | 188 | 186 | 80554 |
| 569 | 20241104 | 105700 | 7773387091 | 188 | 187 | 188 | 186 | 60193 |
| 570 | 20241104 | 105600 | 7762144409 | 187 | 188 | 188 | 185 | 234814 |
| 571 | 20241104 | 105500 | 7718370632 | 187 | 187 | 189 | 187 | 68069 |
| 572 | 20241104 | 105400 | 7705566568 | 188 | 189 | 189 | 188 | 50176 |
| 573 | 20241104 | 105300 | 7696124954 | 189 | 189 | 189 | 188 | 54495 |
| 574 | 20241104 | 105200 | 7685851843 | 189 | 189 | 189 | 187 | 44102 |
| 575 | 20241104 | 105100 | 7677563096 | 189 | 188 | 190 | 187 | 211961 |
| 576 | 20241104 | 105000 | 7637523186 | 188 | 188 | 188 | 186 | 86847 |
| 577 | 20241104 | 104900 | 7621287290 | 188 | 187 | 188 | 186 | 246196 |
| 578 | 20241104 | 104800 | 7575267677 | 187 | 189 | 190 | 182 | 1163037 |
| 579 | 20241104 | 104700 | 7360198511 | 190 | 191 | 192 | 188 | 285219 |
| 580 | 20241104 | 104600 | 7306218934 | 192 | 192 | 193 | 190 | 202188 |
| 581 | 20241104 | 104500 | 7267565514 | 192 | 193 | 193 | 191 | 107230 |
| 582 | 20241104 | 104400 | 7246965117 | 193 | 191 | 193 | 190 | 59114 |
| 583 | 20241104 | 104300 | 7235604531 | 192 | 191 | 192 | 190 | 101245 |
| 584 | 20241104 | 104200 | 7216271316 | 191 | 192 | 192 | 189 | 135014 |
| 585 | 20241104 | 104100 | 7190604539 | 191 | 190 | 193 | 189 | 442641 |
| 586 | 20241104 | 104000 | 7106172534 | 189 | 193 | 193 | 188 | 445641 |
| 587 | 20241104 | 103900 | 7021523145 | 193 | 196 | 197 | 189 | 790339 |
| 588 | 20241104 | 103800 | 6869901256 | 196 | 198 | 198 | 195 | 259278 |
| 589 | 20241104 | 103700 | 6818839416 | 198 | 195 | 198 | 194 | 223970 |
| 590 | 20241104 | 103600 | 6774849085 | 195 | 195 | 196 | 193 | 249627 |
| 591 | 20241104 | 103500 | 6726301812 | 195 | 196 | 196 | 192 | 396767 |
| 592 | 20241104 | 103400 | 6649311159 | 196 | 194 | 197 | 194 | 178546 |
| 593 | 20241104 | 103300 | 6614402559 | 195 | 196 | 196 | 192 | 490278 |
| 594 | 20241104 | 103200 | 6519227911 | 196 | 195 | 199 | 194 | 939374 |
| 595 | 20241104 | 103100 | 6335153679 | 195 | 191 | 199 | 191 | 460676 |
| 596 | 20241104 | 103000 | 6245876399 | 192 | 187 | 196 | 187 | 1133402 |
| 597 | 20241104 | 102900 | 6027809097 | 188 | 188 | 189 | 186 | 456092 |
| 598 | 20241104 | 102800 | 5942106087 | 189 | 187 | 190 | 186 | 470346 |
| 599 | 20241104 | 102700 | 5853369338 | 186 | 187 | 190 | 185 | 696908 |
| 600 | 20241104 | 102600 | 5722416655 | 187 | 183 | 189 | 180 | 1257557 |
| 601 | 20241104 | 102500 | 5489806414 | 183 | 181 | 183 | 181 | 694694 |
| 602 | 20241104 | 102400 | 5363246531 | 181 | 182 | 182 | 176 | 892095 |
| 603 | 20241104 | 102300 | 5202727983 | 182 | 184 | 185 | 175 | 1774782 |
| 604 | 20241104 | 102200 | 4882636166 | 185 | 204 | 204 | 180 | 4609076 |
| 605 | 20241104 | 102100 | 3964612427 | 204 | 204 | 204 | 204 | 314 |
| 606 | 20241104 | 102000 | 3964548371 | 204 | 204 | 204 | 204 | 0 |
| 607 | 20241104 | 101900 | 3964548371 | 204 | 204 | 204 | 204 | 6775 |
| 608 | 20241104 | 101800 | 3963166271 | 204 | 204 | 204 | 204 | 0 |
| 609 | 20241104 | 101700 | 3963166271 | 204 | 204 | 204 | 204 | 2982 |
| 610 | 20241104 | 101600 | 3962557943 | 204 | 204 | 204 | 204 | 53 |
| 611 | 20241104 | 101500 | 3962547131 | 204 | 204 | 204 | 204 | 1000 |
| 612 | 20241104 | 101400 | 3962343131 | 204 | 204 | 204 | 204 | 9408 |
| 613 | 20241104 | 101300 | 3960423899 | 204 | 204 | 204 | 204 | 509 |
| 614 | 20241104 | 101200 | 3960320063 | 204 | 204 | 204 | 204 | 246 |
| 615 | 20241104 | 101100 | 3960269879 | 204 | 204 | 204 | 204 | 2053 |
| 616 | 20241104 | 101000 | 3959851067 | 204 | 204 | 204 | 204 | 100 |
| 617 | 20241104 | 100900 | 3959830667 | 204 | 204 | 204 | 204 | 0 |
| 618 | 20241104 | 100800 | 3959830667 | 204 | 204 | 204 | 204 | 21002 |
| 619 | 20241104 | 100700 | 3955546259 | 204 | 204 | 204 | 204 | 0 |
| 620 | 20241104 | 100600 | 3955546259 | 204 | 204 | 204 | 204 | 10052 |
| 621 | 20241104 | 100500 | 3953495651 | 204 | 204 | 204 | 204 | 405 |
| 622 | 20241104 | 100400 | 3953413031 | 204 | 204 | 204 | 204 | 1695 |
| 623 | 20241104 | 100300 | 3953067251 | 204 | 204 | 204 | 204 | 10000 |
| 624 | 20241104 | 100200 | 3951027251 | 204 | 204 | 204 | 204 | 10900 |
| 625 | 20241104 | 100100 | 3948803651 | 204 | 204 | 204 | 204 | 100 |
| 626 | 20241104 | 100000 | 3948783251 | 204 | 204 | 204 | 204 | 21432 |
| 627 | 20241104 | 095900 | 3944411123 | 204 | 204 | 204 | 204 | 4069 |
| 628 | 20241104 | 095800 | 3943581047 | 204 | 204 | 204 | 204 | 2001 |
| 629 | 20241104 | 095700 | 3943172843 | 204 | 204 | 204 | 204 | 2556 |
| 630 | 20241104 | 095600 | 3942651419 | 204 | 204 | 204 | 204 | 209 |
| 631 | 20241104 | 095500 | 3942608783 | 204 | 204 | 204 | 204 | 5671 |
| 632 | 20241104 | 095400 | 3941451899 | 204 | 204 | 204 | 204 | 1627 |
| 633 | 20241104 | 095300 | 3941119991 | 204 | 204 | 204 | 204 | 3216 |
| 634 | 20241104 | 095200 | 3940463927 | 204 | 204 | 204 | 204 | 46076 |
| 635 | 20241104 | 095100 | 3931064423 | 204 | 204 | 204 | 204 | 19517 |
| 636 | 20241104 | 095000 | 3927082955 | 204 | 204 | 204 | 204 | 6428 |
| 637 | 20241104 | 094900 | 3925771643 | 204 | 204 | 204 | 204 | 28705 |
| 638 | 20241104 | 094800 | 3919915823 | 204 | 204 | 204 | 204 | 46034 |
| 639 | 20241104 | 094700 | 3910524887 | 204 | 204 | 204 | 204 | 2149 |
| 640 | 20241104 | 094600 | 3910086491 | 204 | 204 | 204 | 204 | 30525 |
| 641 | 20241104 | 094500 | 3903859391 | 204 | 204 | 204 | 204 | 20013 |
| 642 | 20241104 | 094400 | 3899776739 | 204 | 204 | 204 | 204 | 30000 |
| 643 | 20241104 | 094300 | 3893656739 | 204 | 204 | 204 | 204 | 1000 |
| 644 | 20241104 | 094200 | 3893452739 | 204 | 204 | 204 | 204 | 34710 |
| 645 | 20241104 | 094100 | 3886371899 | 204 | 204 | 204 | 204 | 18235 |
| 646 | 20241104 | 094000 | 3882651959 | 204 | 204 | 204 | 204 | 92365 |
| 647 | 20241104 | 093900 | 3863809499 | 204 | 204 | 204 | 204 | 147074 |
| 648 | 20241104 | 093800 | 3833806403 | 204 | 204 | 204 | 204 | 1605 |
| 649 | 20241104 | 093700 | 3833478983 | 204 | 204 | 204 | 204 | 4283 |
| 650 | 20241104 | 093600 | 3832605251 | 204 | 204 | 204 | 204 | 6188 |
| 651 | 20241104 | 093500 | 3831342899 | 204 | 204 | 204 | 204 | 18656 |
| 652 | 20241104 | 093400 | 3827537075 | 204 | 204 | 204 | 204 | 138169 |
| 653 | 20241104 | 093300 | 3799350599 | 204 | 204 | 204 | 204 | 21655 |
| 654 | 20241104 | 093200 | 3794932979 | 204 | 204 | 204 | 204 | 9453 |
| 655 | 20241104 | 093100 | 3793004567 | 204 | 204 | 204 | 204 | 6623 |
| 656 | 20241104 | 093000 | 3791653475 | 204 | 204 | 204 | 204 | 75193 |
| 657 | 20241104 | 092900 | 3776314103 | 204 | 204 | 204 | 204 | 38910 |
| 658 | 20241104 | 092800 | 3768376463 | 204 | 204 | 204 | 204 | 29835 |
| 659 | 20241104 | 092700 | 3762290123 | 204 | 204 | 204 | 204 | 41209 |
| 660 | 20241104 | 092600 | 3753883487 | 204 | 204 | 204 | 204 | 145406 |
| 661 | 20241104 | 092500 | 3724220663 | 204 | 196 | 204 | 196 | 3078208 |
| 662 | 20241104 | 092400 | 3099210783 | 196 | 193 | 199 | 191 | 1221573 |
| 663 | 20241104 | 092300 | 2860173712 | 193 | 187 | 193 | 186 | 775332 |
| 664 | 20241104 | 092200 | 2713009346 | 187 | 183 | 189 | 182 | 262780 |
| 665 | 20241104 | 092100 | 2664329616 | 183 | 184 | 186 | 181 | 355912 |
| 666 | 20241104 | 092000 | 2599113150 | 184 | 185 | 186 | 182 | 566673 |
| 667 | 20241104 | 091900 | 2495219066 | 185 | 185 | 190 | 185 | 462681 |
| 668 | 20241104 | 091800 | 2408778598 | 185 | 184 | 188 | 183 | 452126 |
| 669 | 20241104 | 091700 | 2325158834 | 185 | 182 | 187 | 178 | 1052912 |
| 670 | 20241104 | 091600 | 2134520986 | 182 | 192 | 193 | 182 | 928769 |
| 671 | 20241104 | 091500 | 1960750352 | 192 | 189 | 192 | 181 | 1369584 |
| 672 | 20241104 | 091400 | 1702214249 | 189 | 187 | 191 | 185 | 1545424 |
| 673 | 20241104 | 091300 | 1412052739 | 183 | 183 | 183 | 183 | 0 |
| 674 | 20241104 | 091200 | 1412052739 | 183 | 177 | 183 | 175 | 860371 |
| 675 | 20241104 | 091100 | 1257112902 | 177 | 170 | 177 | 170 | 399581 |
| 676 | 20241104 | 091000 | 1188213325 | 171 | 172 | 177 | 165 | 698319 |
| 677 | 20241104 | 090900 | 1068091419 | 172 | 166 | 172 | 166 | 254495 |
| 678 | 20241104 | 090800 | 1025075657 | 167 | 166 | 168 | 165 | 127883 |
| 679 | 20241104 | 090700 | 1003711816 | 165 | 165 | 170 | 165 | 506655 |
| 680 | 20241104 | 090600 | 918633136 | 166 | 167 | 170 | 163 | 876120 |
| 681 | 20241104 | 090500 | 772491033 | 163 | 163 | 163 | 163 | 0 |
| 682 | 20241104 | 090400 | 772491033 | 163 | 163 | 163 | 163 | 0 |
| 683 | 20241104 | 090300 | 772491033 | 163 | 179 | 180 | 163 | 1485050 |
| 684 | 20241104 | 090200 | 518050573 | 179 | 180 | 185 | 174 | 2880699 |
| 685 | 20241104 | 090100 | 0 | 157 | 157 | 157 | 157 | 0 |
| 686 | 20241104 | 090000 | 0 | 157 | 157 | 157 | 157 | 0 |