31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 202500 | 799122303 | 123 | 123 | 123 | 123 | 117924 |
| 3 | 20241111 | 202400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 4 | 20241111 | 202300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 5 | 20241111 | 202200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 6 | 20241111 | 202100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 7 | 20241111 | 202000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 8 | 20241111 | 201900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 9 | 20241111 | 201800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 10 | 20241111 | 201700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 11 | 20241111 | 201600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 12 | 20241111 | 201500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 13 | 20241111 | 201400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 14 | 20241111 | 201300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 15 | 20241111 | 201200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 16 | 20241111 | 201100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 17 | 20241111 | 201000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 18 | 20241111 | 200900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 19 | 20241111 | 200800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 20 | 20241111 | 200700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 21 | 20241111 | 200600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 22 | 20241111 | 200500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 23 | 20241111 | 200400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 24 | 20241111 | 200300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 25 | 20241111 | 200200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 26 | 20241111 | 200100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 27 | 20241111 | 200000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 28 | 20241111 | 195900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 29 | 20241111 | 195800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 30 | 20241111 | 195700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 31 | 20241111 | 195600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 32 | 20241111 | 195500 | 799122303 | 123 | 123 | 123 | 123 | 117924 |
| 33 | 20241111 | 195400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 34 | 20241111 | 195300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 35 | 20241111 | 195200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 36 | 20241111 | 195100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 37 | 20241111 | 195000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 38 | 20241111 | 194900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 39 | 20241111 | 194800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 40 | 20241111 | 194700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 41 | 20241111 | 194600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 42 | 20241111 | 194500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 43 | 20241111 | 194400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 44 | 20241111 | 194300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 45 | 20241111 | 194200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 46 | 20241111 | 194100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 47 | 20241111 | 194000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 48 | 20241111 | 193900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 49 | 20241111 | 193800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 50 | 20241111 | 193700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 51 | 20241111 | 193600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 52 | 20241111 | 193500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 53 | 20241111 | 193400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 54 | 20241111 | 193300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 55 | 20241111 | 193200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 56 | 20241111 | 193100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 57 | 20241111 | 193000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 58 | 20241111 | 192900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 59 | 20241111 | 192800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 60 | 20241111 | 192700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 61 | 20241111 | 192600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 62 | 20241111 | 192500 | 799122303 | 123 | 123 | 123 | 123 | 117924 |
| 63 | 20241111 | 192400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 64 | 20241111 | 192300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 65 | 20241111 | 192200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 66 | 20241111 | 192100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 67 | 20241111 | 192000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 68 | 20241111 | 191900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 69 | 20241111 | 191800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 70 | 20241111 | 191700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 71 | 20241111 | 191600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 72 | 20241111 | 191500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 73 | 20241111 | 191400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 74 | 20241111 | 191300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 75 | 20241111 | 191200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 76 | 20241111 | 191100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 77 | 20241111 | 191000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 78 | 20241111 | 190900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 79 | 20241111 | 190800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 80 | 20241111 | 190700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 81 | 20241111 | 190600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 82 | 20241111 | 190500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 83 | 20241111 | 190400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 84 | 20241111 | 190300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 85 | 20241111 | 190200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 86 | 20241111 | 190100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 87 | 20241111 | 190000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 88 | 20241111 | 185900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 89 | 20241111 | 185800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 90 | 20241111 | 185700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 91 | 20241111 | 185600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 92 | 20241111 | 185500 | 799122303 | 123 | 123 | 123 | 123 | 117924 |
| 93 | 20241111 | 185400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 94 | 20241111 | 185300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 95 | 20241111 | 185200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 96 | 20241111 | 185100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 97 | 20241111 | 185000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 98 | 20241111 | 184900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 99 | 20241111 | 184800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 100 | 20241111 | 184700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 101 | 20241111 | 184600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 102 | 20241111 | 184500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 103 | 20241111 | 184400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 104 | 20241111 | 184300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 105 | 20241111 | 184200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 106 | 20241111 | 184100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 107 | 20241111 | 184000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 108 | 20241111 | 183900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 109 | 20241111 | 183800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 110 | 20241111 | 183700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 111 | 20241111 | 183600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 112 | 20241111 | 183500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 113 | 20241111 | 183400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 114 | 20241111 | 183300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 115 | 20241111 | 183200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 116 | 20241111 | 183100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 117 | 20241111 | 183000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 118 | 20241111 | 182900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 119 | 20241111 | 182800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 120 | 20241111 | 182700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 121 | 20241111 | 182600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 122 | 20241111 | 182500 | 799122303 | 123 | 123 | 123 | 123 | 117924 |
| 123 | 20241111 | 182400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 124 | 20241111 | 182300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 125 | 20241111 | 182200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 126 | 20241111 | 182100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 127 | 20241111 | 182000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 128 | 20241111 | 181900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 129 | 20241111 | 181800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 130 | 20241111 | 181700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 131 | 20241111 | 181600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 132 | 20241111 | 181500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 133 | 20241111 | 181400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 134 | 20241111 | 181300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 135 | 20241111 | 181200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 136 | 20241111 | 181100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 137 | 20241111 | 181000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 138 | 20241111 | 180900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 139 | 20241111 | 180800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 140 | 20241111 | 180700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 141 | 20241111 | 180600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 142 | 20241111 | 180500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 143 | 20241111 | 180400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 144 | 20241111 | 180300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 145 | 20241111 | 180200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 146 | 20241111 | 180100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 147 | 20241111 | 180000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 148 | 20241111 | 175900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 149 | 20241111 | 175800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 150 | 20241111 | 175700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 151 | 20241111 | 175600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 152 | 20241111 | 175500 | 799122303 | 123 | 123 | 123 | 123 | 117924 |
| 153 | 20241111 | 175400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 154 | 20241111 | 175300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 155 | 20241111 | 175200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 156 | 20241111 | 175100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 157 | 20241111 | 175000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 158 | 20241111 | 174900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 159 | 20241111 | 174800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 160 | 20241111 | 174700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 161 | 20241111 | 174600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 162 | 20241111 | 174500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 163 | 20241111 | 174400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 164 | 20241111 | 174300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 165 | 20241111 | 174200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 166 | 20241111 | 174100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 167 | 20241111 | 174000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 168 | 20241111 | 173900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 169 | 20241111 | 173800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 170 | 20241111 | 173700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 171 | 20241111 | 173600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 172 | 20241111 | 173500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 173 | 20241111 | 173400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 174 | 20241111 | 173300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 175 | 20241111 | 173200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 176 | 20241111 | 173100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 177 | 20241111 | 173000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 178 | 20241111 | 172900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 179 | 20241111 | 172800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 180 | 20241111 | 172700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 181 | 20241111 | 172600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 182 | 20241111 | 172500 | 799122303 | 123 | 123 | 123 | 123 | 117924 |
| 183 | 20241111 | 172400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 184 | 20241111 | 172300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 185 | 20241111 | 172200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 186 | 20241111 | 172100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 187 | 20241111 | 172000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 188 | 20241111 | 171900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 189 | 20241111 | 171800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 190 | 20241111 | 171700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 191 | 20241111 | 171600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 192 | 20241111 | 171500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 193 | 20241111 | 171400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 194 | 20241111 | 171300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 195 | 20241111 | 171200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 196 | 20241111 | 171100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 197 | 20241111 | 171000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 198 | 20241111 | 170900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 199 | 20241111 | 170800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 200 | 20241111 | 170700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 201 | 20241111 | 170600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 202 | 20241111 | 170500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 203 | 20241111 | 170400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 204 | 20241111 | 170300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 205 | 20241111 | 170200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 206 | 20241111 | 170100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 207 | 20241111 | 170000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 208 | 20241111 | 165900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 209 | 20241111 | 165800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 210 | 20241111 | 165700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 211 | 20241111 | 165600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 212 | 20241111 | 165500 | 799122303 | 123 | 123 | 123 | 123 | 117924 |
| 213 | 20241111 | 165400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 214 | 20241111 | 165300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 215 | 20241111 | 165200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 216 | 20241111 | 165100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 217 | 20241111 | 165000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 218 | 20241111 | 164900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 219 | 20241111 | 164800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 220 | 20241111 | 164700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 221 | 20241111 | 164600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 222 | 20241111 | 164500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 223 | 20241111 | 164400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 224 | 20241111 | 164300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 225 | 20241111 | 164200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 226 | 20241111 | 164100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 227 | 20241111 | 164000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 228 | 20241111 | 163900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 229 | 20241111 | 163800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 230 | 20241111 | 163700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 231 | 20241111 | 163600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 232 | 20241111 | 163500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 233 | 20241111 | 163400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 234 | 20241111 | 163300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 235 | 20241111 | 163200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 236 | 20241111 | 163100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 237 | 20241111 | 163000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 238 | 20241111 | 162900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 239 | 20241111 | 162800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 240 | 20241111 | 162700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 241 | 20241111 | 162600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 242 | 20241111 | 162500 | 799122303 | 123 | 123 | 123 | 123 | 117924 |
| 243 | 20241111 | 162400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 244 | 20241111 | 162300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 245 | 20241111 | 162200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 246 | 20241111 | 162100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 247 | 20241111 | 162000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 248 | 20241111 | 161900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 249 | 20241111 | 161800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 250 | 20241111 | 161700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 251 | 20241111 | 161600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 252 | 20241111 | 161500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 253 | 20241111 | 161400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 254 | 20241111 | 161300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 255 | 20241111 | 161200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 256 | 20241111 | 161100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 257 | 20241111 | 161000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 258 | 20241111 | 160900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 259 | 20241111 | 160800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 260 | 20241111 | 160700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 261 | 20241111 | 160600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 262 | 20241111 | 160500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 263 | 20241111 | 160400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 264 | 20241111 | 160300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 265 | 20241111 | 160200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 266 | 20241111 | 160100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 267 | 20241111 | 160000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 268 | 20241111 | 155900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 269 | 20241111 | 155800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 270 | 20241111 | 155700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 271 | 20241111 | 155600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 272 | 20241111 | 155500 | 799122303 | 123 | 123 | 123 | 123 | 117924 |
| 273 | 20241111 | 155400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 274 | 20241111 | 155300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 275 | 20241111 | 155200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 276 | 20241111 | 155100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 277 | 20241111 | 155000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 278 | 20241111 | 154900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 279 | 20241111 | 154800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 280 | 20241111 | 154700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 281 | 20241111 | 154600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 282 | 20241111 | 154500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 283 | 20241111 | 154400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 284 | 20241111 | 154300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 285 | 20241111 | 154200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 286 | 20241111 | 154100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 287 | 20241111 | 154000 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 288 | 20241111 | 153900 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 289 | 20241111 | 153800 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 290 | 20241111 | 153700 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 291 | 20241111 | 153600 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 292 | 20241111 | 153500 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 293 | 20241111 | 153400 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 294 | 20241111 | 153300 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 295 | 20241111 | 153200 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 296 | 20241111 | 153100 | 799122303 | 123 | 123 | 123 | 123 | 0 |
| 297 | 20241111 | 153000 | 799122303 | 123 | 123 | 123 | 123 | 117924 |
| 298 | 20241111 | 152900 | 784617651 | 125 | 125 | 125 | 125 | 0 |
| 299 | 20241111 | 152800 | 784617651 | 125 | 125 | 125 | 125 | 0 |
| 300 | 20241111 | 152700 | 784617651 | 125 | 125 | 125 | 125 | 0 |
| 301 | 20241111 | 152600 | 784617651 | 125 | 125 | 125 | 125 | 0 |
| 302 | 20241111 | 152500 | 784617651 | 125 | 125 | 125 | 125 | 0 |
| 303 | 20241111 | 152400 | 784617651 | 125 | 125 | 125 | 125 | 0 |
| 304 | 20241111 | 152300 | 784617651 | 125 | 125 | 125 | 125 | 0 |
| 305 | 20241111 | 152200 | 784617651 | 125 | 125 | 125 | 125 | 0 |
| 306 | 20241111 | 152100 | 784617651 | 125 | 125 | 125 | 125 | 0 |
| 307 | 20241111 | 152000 | 784617651 | 125 | 125 | 125 | 125 | 0 |
| 308 | 20241111 | 151900 | 784617651 | 125 | 125 | 125 | 125 | 14551 |
| 309 | 20241111 | 151800 | 782798776 | 124 | 125 | 125 | 124 | 32857 |
| 310 | 20241111 | 151700 | 778724502 | 125 | 125 | 125 | 125 | 8835 |
| 311 | 20241111 | 151600 | 777620127 | 125 | 124 | 125 | 124 | 1006 |
| 312 | 20241111 | 151500 | 777495377 | 125 | 125 | 125 | 124 | 8625 |
| 313 | 20241111 | 151400 | 776417752 | 125 | 125 | 125 | 125 | 4003 |
| 314 | 20241111 | 151300 | 775917377 | 124 | 124 | 124 | 124 | 3250 |
| 315 | 20241111 | 151200 | 775514377 | 125 | 125 | 125 | 125 | 8078 |
| 316 | 20241111 | 151100 | 774504627 | 125 | 125 | 125 | 125 | 783 |
| 317 | 20241111 | 151000 | 774406752 | 125 | 125 | 125 | 125 | 0 |
| 318 | 20241111 | 150900 | 774406752 | 125 | 125 | 125 | 125 | 2163 |
| 319 | 20241111 | 150800 | 774136377 | 125 | 125 | 125 | 125 | 2530 |
| 320 | 20241111 | 150700 | 773820127 | 125 | 125 | 125 | 125 | 0 |
| 321 | 20241111 | 150600 | 773820127 | 125 | 124 | 125 | 124 | 201 |
| 322 | 20241111 | 150500 | 773795202 | 125 | 125 | 125 | 125 | 22 |
| 323 | 20241111 | 150400 | 773792452 | 125 | 124 | 125 | 124 | 1103 |
| 324 | 20241111 | 150300 | 773655577 | 125 | 125 | 125 | 125 | 0 |
| 325 | 20241111 | 150200 | 773655577 | 125 | 124 | 125 | 124 | 13 |
| 326 | 20241111 | 150100 | 773653962 | 125 | 125 | 125 | 125 | 134 |
| 327 | 20241111 | 150000 | 773637212 | 125 | 124 | 125 | 124 | 6462 |
| 328 | 20241111 | 145900 | 772835722 | 125 | 124 | 125 | 124 | 911 |
| 329 | 20241111 | 145800 | 772722749 | 125 | 125 | 125 | 125 | 324 |
| 330 | 20241111 | 145700 | 772682249 | 125 | 125 | 125 | 125 | 0 |
| 331 | 20241111 | 145600 | 772682249 | 125 | 125 | 125 | 125 | 0 |
| 332 | 20241111 | 145500 | 772682249 | 125 | 125 | 125 | 125 | 0 |
| 333 | 20241111 | 145400 | 772682249 | 125 | 124 | 125 | 124 | 503 |
| 334 | 20241111 | 145300 | 772619874 | 124 | 124 | 124 | 124 | 1000 |
| 335 | 20241111 | 145200 | 772495874 | 124 | 124 | 124 | 124 | 1003 |
| 336 | 20241111 | 145100 | 772371502 | 124 | 124 | 124 | 124 | 10708 |
| 337 | 20241111 | 145000 | 771043710 | 125 | 124 | 125 | 124 | 5703 |
| 338 | 20241111 | 144900 | 770331535 | 124 | 124 | 124 | 124 | 7123 |
| 339 | 20241111 | 144800 | 769448283 | 125 | 124 | 125 | 124 | 241 |
| 340 | 20241111 | 144700 | 769418278 | 125 | 125 | 125 | 125 | 0 |
| 341 | 20241111 | 144600 | 769418278 | 125 | 125 | 125 | 125 | 10006 |
| 342 | 20241111 | 144500 | 768167528 | 125 | 124 | 125 | 124 | 9016 |
| 343 | 20241111 | 144400 | 767041544 | 125 | 125 | 125 | 125 | 5010 |
| 344 | 20241111 | 144300 | 766415294 | 125 | 125 | 125 | 125 | 55 |
| 345 | 20241111 | 144200 | 766408419 | 125 | 125 | 125 | 125 | 493 |
| 346 | 20241111 | 144100 | 766346794 | 125 | 125 | 125 | 125 | 99 |
| 347 | 20241111 | 144000 | 766334419 | 125 | 125 | 125 | 125 | 1688 |
| 348 | 20241111 | 143900 | 766123419 | 125 | 125 | 125 | 125 | 704 |
| 349 | 20241111 | 143800 | 766035419 | 125 | 125 | 125 | 125 | 100 |
| 350 | 20241111 | 143700 | 766022919 | 125 | 125 | 125 | 125 | 3 |
| 351 | 20241111 | 143600 | 766022544 | 124 | 125 | 125 | 124 | 1730 |
| 352 | 20241111 | 143500 | 765807286 | 125 | 125 | 125 | 125 | 2454 |
| 353 | 20241111 | 143400 | 765500536 | 125 | 125 | 125 | 125 | 386 |
| 354 | 20241111 | 143300 | 765452286 | 125 | 125 | 125 | 125 | 742 |
| 355 | 20241111 | 143200 | 765359536 | 125 | 125 | 125 | 124 | 11782 |
| 356 | 20241111 | 143100 | 763886796 | 125 | 124 | 125 | 124 | 60050 |
| 357 | 20241111 | 143000 | 756439886 | 124 | 124 | 124 | 123 | 1715 |
| 358 | 20241111 | 142900 | 756228860 | 124 | 124 | 124 | 124 | 3162 |
| 359 | 20241111 | 142800 | 755836772 | 123 | 123 | 123 | 123 | 6 |
| 360 | 20241111 | 142700 | 755836034 | 124 | 124 | 124 | 124 | 99 |
| 361 | 20241111 | 142600 | 755823758 | 124 | 124 | 124 | 124 | 100 |
| 362 | 20241111 | 142500 | 755811358 | 124 | 124 | 124 | 124 | 100 |
| 363 | 20241111 | 142400 | 755798958 | 124 | 124 | 124 | 124 | 9 |
| 364 | 20241111 | 142300 | 755797842 | 124 | 124 | 124 | 124 | 0 |
| 365 | 20241111 | 142200 | 755797842 | 124 | 124 | 124 | 124 | 720 |
| 366 | 20241111 | 142100 | 755708562 | 124 | 124 | 124 | 124 | 17 |
| 367 | 20241111 | 142000 | 755706454 | 123 | 123 | 123 | 123 | 15 |
| 368 | 20241111 | 141900 | 755704609 | 123 | 124 | 124 | 123 | 1491 |
| 369 | 20241111 | 141800 | 755521082 | 123 | 124 | 124 | 123 | 6253 |
| 370 | 20241111 | 141700 | 754751930 | 124 | 124 | 124 | 124 | 314 |
| 371 | 20241111 | 141600 | 754712994 | 124 | 124 | 124 | 124 | 2848 |
| 372 | 20241111 | 141500 | 754359842 | 124 | 124 | 124 | 124 | 12619 |
| 373 | 20241111 | 141400 | 752795086 | 124 | 124 | 124 | 124 | 1001 |
| 374 | 20241111 | 141300 | 752670962 | 124 | 124 | 124 | 124 | 642 |
| 375 | 20241111 | 141200 | 752591354 | 124 | 124 | 124 | 124 | 837 |
| 376 | 20241111 | 141100 | 752487566 | 124 | 124 | 124 | 124 | 4 |
| 377 | 20241111 | 141000 | 752487070 | 124 | 124 | 124 | 124 | 0 |
| 378 | 20241111 | 140900 | 752487070 | 124 | 123 | 124 | 123 | 2476 |
| 379 | 20241111 | 140800 | 752182519 | 123 | 123 | 123 | 123 | 1527 |
| 380 | 20241111 | 140700 | 751994698 | 124 | 124 | 124 | 124 | 6401 |
| 381 | 20241111 | 140600 | 751200974 | 124 | 124 | 124 | 123 | 5851 |
| 382 | 20241111 | 140500 | 750481240 | 124 | 123 | 124 | 123 | 3936 |
| 383 | 20241111 | 140400 | 749997074 | 123 | 123 | 124 | 122 | 12788 |
| 384 | 20241111 | 140300 | 748425660 | 124 | 124 | 124 | 123 | 1011 |
| 385 | 20241111 | 140200 | 748300796 | 124 | 124 | 124 | 124 | 504 |
| 386 | 20241111 | 140100 | 748238300 | 124 | 123 | 124 | 123 | 103 |
| 387 | 20241111 | 140000 | 748225628 | 124 | 124 | 124 | 124 | 10 |
| 388 | 20241111 | 135900 | 748224388 | 124 | 123 | 124 | 123 | 6056 |
| 389 | 20241111 | 135800 | 747479497 | 123 | 124 | 124 | 123 | 4973 |
| 390 | 20241111 | 135700 | 746867815 | 124 | 124 | 124 | 123 | 25720 |
| 391 | 20241111 | 135600 | 743702925 | 124 | 124 | 124 | 124 | 176 |
| 392 | 20241111 | 135500 | 743681101 | 124 | 124 | 124 | 124 | 1006 |
| 393 | 20241111 | 135400 | 743556357 | 124 | 123 | 124 | 123 | 40693 |
| 394 | 20241111 | 135300 | 738551115 | 124 | 124 | 124 | 124 | 223 |
| 395 | 20241111 | 135200 | 738523463 | 124 | 124 | 124 | 124 | 414 |
| 396 | 20241111 | 135100 | 738472127 | 123 | 123 | 123 | 123 | 0 |
| 397 | 20241111 | 135000 | 738472127 | 123 | 123 | 123 | 123 | 2 |
| 398 | 20241111 | 134900 | 738471881 | 124 | 124 | 124 | 123 | 54 |
| 399 | 20241111 | 134800 | 738465206 | 124 | 124 | 124 | 124 | 925 |
| 400 | 20241111 | 134700 | 738350506 | 124 | 124 | 124 | 124 | 13042 |
| 401 | 20241111 | 134600 | 736733298 | 124 | 124 | 124 | 123 | 30819 |
| 402 | 20241111 | 134500 | 732942492 | 124 | 124 | 124 | 124 | 50 |
| 403 | 20241111 | 134400 | 732936292 | 124 | 124 | 124 | 124 | 15 |
| 404 | 20241111 | 134300 | 732934432 | 124 | 123 | 124 | 123 | 4122 |
| 405 | 20241111 | 134200 | 732427425 | 124 | 124 | 124 | 124 | 0 |
| 406 | 20241111 | 134100 | 732427425 | 124 | 124 | 124 | 124 | 180 |
| 407 | 20241111 | 134000 | 732405105 | 123 | 124 | 124 | 123 | 7505 |
| 408 | 20241111 | 133900 | 731476985 | 124 | 124 | 124 | 124 | 10100 |
| 409 | 20241111 | 133800 | 730224585 | 124 | 124 | 124 | 124 | 248 |
| 410 | 20241111 | 133700 | 730193833 | 124 | 124 | 124 | 124 | 0 |
| 411 | 20241111 | 133600 | 730193833 | 124 | 124 | 124 | 124 | 0 |
| 412 | 20241111 | 133500 | 730193833 | 124 | 124 | 124 | 124 | 403 |
| 413 | 20241111 | 133400 | 730143861 | 124 | 124 | 124 | 124 | 35612 |
| 414 | 20241111 | 133300 | 725727973 | 124 | 124 | 124 | 124 | 603 |
| 415 | 20241111 | 133200 | 725653201 | 123 | 124 | 124 | 123 | 17136 |
| 416 | 20241111 | 133100 | 723541153 | 124 | 124 | 124 | 124 | 3 |
| 417 | 20241111 | 133000 | 723540781 | 124 | 124 | 124 | 124 | 10 |
| 418 | 20241111 | 132900 | 723539541 | 124 | 124 | 124 | 124 | 575 |
| 419 | 20241111 | 132800 | 723468241 | 124 | 124 | 124 | 124 | 1 |
| 420 | 20241111 | 132700 | 723468117 | 124 | 124 | 124 | 124 | 36 |
| 421 | 20241111 | 132600 | 723463653 | 124 | 124 | 124 | 124 | 11 |
| 422 | 20241111 | 132500 | 723462289 | 124 | 124 | 124 | 124 | 205 |
| 423 | 20241111 | 132400 | 723436869 | 123 | 123 | 123 | 122 | 17588 |
| 424 | 20241111 | 132300 | 721273756 | 123 | 123 | 124 | 123 | 11037 |
| 425 | 20241111 | 132200 | 719916172 | 123 | 123 | 123 | 122 | 29712 |
| 426 | 20241111 | 132100 | 716261597 | 123 | 123 | 123 | 123 | 0 |
| 427 | 20241111 | 132000 | 716261597 | 123 | 123 | 123 | 123 | 5000 |
| 428 | 20241111 | 131900 | 715646597 | 123 | 123 | 124 | 123 | 16092 |
| 429 | 20241111 | 131800 | 713667275 | 123 | 124 | 124 | 123 | 17283 |
| 430 | 20241111 | 131700 | 711541465 | 124 | 124 | 124 | 124 | 2137 |
| 431 | 20241111 | 131600 | 711276477 | 124 | 124 | 124 | 124 | 10 |
| 432 | 20241111 | 131500 | 711275237 | 124 | 124 | 124 | 123 | 10889 |
| 433 | 20241111 | 131400 | 709930001 | 124 | 124 | 124 | 124 | 16 |
| 434 | 20241111 | 131300 | 709928017 | 124 | 124 | 124 | 124 | 15481 |
| 435 | 20241111 | 131200 | 708008373 | 124 | 124 | 124 | 124 | 300 |
| 436 | 20241111 | 131100 | 707971173 | 124 | 124 | 124 | 124 | 139 |
| 437 | 20241111 | 131000 | 707953937 | 124 | 124 | 124 | 124 | 16 |
| 438 | 20241111 | 130900 | 707951953 | 123 | 123 | 123 | 123 | 7067 |
| 439 | 20241111 | 130800 | 707082712 | 123 | 123 | 123 | 123 | 5000 |
| 440 | 20241111 | 130700 | 706467712 | 124 | 124 | 124 | 124 | 0 |
| 441 | 20241111 | 130600 | 706467712 | 124 | 123 | 124 | 123 | 838 |
| 442 | 20241111 | 130500 | 706364578 | 123 | 124 | 124 | 123 | 9000 |
| 443 | 20241111 | 130400 | 705254578 | 124 | 124 | 124 | 124 | 0 |
| 444 | 20241111 | 130300 | 705254578 | 124 | 124 | 124 | 124 | 84 |
| 445 | 20241111 | 130200 | 705244162 | 124 | 123 | 124 | 123 | 11325 |
| 446 | 20241111 | 130100 | 703849871 | 124 | 123 | 124 | 123 | 10155 |
| 447 | 20241111 | 130000 | 702600651 | 124 | 124 | 124 | 124 | 100 |
| 448 | 20241111 | 125900 | 702588251 | 123 | 123 | 123 | 123 | 50 |
| 449 | 20241111 | 125800 | 702582101 | 123 | 124 | 124 | 123 | 898 |
| 450 | 20241111 | 125700 | 702471618 | 124 | 123 | 124 | 123 | 2066 |
| 451 | 20241111 | 125600 | 702215440 | 123 | 123 | 123 | 123 | 12 |
| 452 | 20241111 | 125500 | 702213964 | 123 | 123 | 123 | 123 | 116 |
| 453 | 20241111 | 125400 | 702199696 | 123 | 123 | 124 | 123 | 38440 |
| 454 | 20241111 | 125300 | 697471090 | 124 | 124 | 124 | 123 | 1020 |
| 455 | 20241111 | 125200 | 697345611 | 123 | 123 | 124 | 123 | 30006 |
| 456 | 20241111 | 125100 | 693654871 | 124 | 123 | 124 | 123 | 27697 |
| 457 | 20241111 | 125000 | 690240558 | 123 | 123 | 124 | 123 | 45903 |
| 458 | 20241111 | 124900 | 684594485 | 123 | 124 | 124 | 123 | 169 |
| 459 | 20241111 | 124800 | 684573648 | 124 | 123 | 124 | 123 | 51 |
| 460 | 20241111 | 124700 | 684567325 | 123 | 124 | 124 | 123 | 17270 |
| 461 | 20241111 | 124600 | 682426845 | 124 | 123 | 124 | 123 | 2753 |
| 462 | 20241111 | 124500 | 682088100 | 123 | 124 | 124 | 123 | 274 |
| 463 | 20241111 | 124400 | 682054250 | 124 | 124 | 124 | 123 | 4919 |
| 464 | 20241111 | 124300 | 681448997 | 124 | 124 | 124 | 123 | 1500 |
| 465 | 20241111 | 124200 | 681264064 | 123 | 124 | 124 | 123 | 4673 |
| 466 | 20241111 | 124100 | 680689281 | 123 | 124 | 124 | 123 | 140 |
| 467 | 20241111 | 124000 | 680672035 | 124 | 124 | 124 | 124 | 3203 |
| 468 | 20241111 | 123900 | 680274863 | 124 | 124 | 124 | 124 | 10000 |
| 469 | 20241111 | 123800 | 679034863 | 124 | 125 | 125 | 124 | 5118 |
| 470 | 20241111 | 123700 | 678400213 | 125 | 125 | 125 | 125 | 0 |
| 471 | 20241111 | 123600 | 678400213 | 125 | 125 | 125 | 125 | 0 |
| 472 | 20241111 | 123500 | 678400213 | 125 | 124 | 125 | 124 | 199 |
| 473 | 20241111 | 123400 | 678375478 | 124 | 124 | 124 | 124 | 2353 |
| 474 | 20241111 | 123300 | 678083706 | 125 | 125 | 125 | 125 | 100 |
| 475 | 20241111 | 123200 | 678071206 | 124 | 125 | 125 | 124 | 2037 |
| 476 | 20241111 | 123100 | 677816618 | 125 | 125 | 125 | 124 | 2345 |
| 477 | 20241111 | 123000 | 677523816 | 124 | 125 | 125 | 124 | 15284 |
| 478 | 20241111 | 122900 | 675623316 | 125 | 125 | 125 | 125 | 0 |
| 479 | 20241111 | 122800 | 675623316 | 125 | 125 | 125 | 125 | 1 |
| 480 | 20241111 | 122700 | 675623191 | 125 | 125 | 125 | 125 | 10010 |
| 481 | 20241111 | 122600 | 674371941 | 124 | 124 | 124 | 124 | 14935 |
| 482 | 20241111 | 122500 | 672520001 | 125 | 125 | 125 | 125 | 100 |
| 483 | 20241111 | 122400 | 672507501 | 125 | 125 | 125 | 125 | 10 |
| 484 | 20241111 | 122300 | 672506251 | 124 | 125 | 125 | 124 | 8650 |
| 485 | 20241111 | 122200 | 671432620 | 125 | 124 | 125 | 124 | 23745 |
| 486 | 20241111 | 122100 | 668488238 | 125 | 125 | 125 | 125 | 15 |
| 487 | 20241111 | 122000 | 668486363 | 125 | 125 | 125 | 125 | 30096 |
| 488 | 20241111 | 121900 | 664724363 | 125 | 125 | 125 | 125 | 800 |
| 489 | 20241111 | 121800 | 664624363 | 125 | 125 | 125 | 125 | 10 |
| 490 | 20241111 | 121700 | 664623113 | 124 | 124 | 124 | 124 | 53141 |
| 491 | 20241111 | 121600 | 658033629 | 124 | 124 | 124 | 124 | 10121 |
| 492 | 20241111 | 121500 | 656778625 | 124 | 124 | 124 | 124 | 20 |
| 493 | 20241111 | 121400 | 656776145 | 124 | 124 | 124 | 123 | 25167 |
| 494 | 20241111 | 121300 | 653660587 | 124 | 124 | 124 | 124 | 63 |
| 495 | 20241111 | 121200 | 653652775 | 124 | 125 | 125 | 124 | 7346 |
| 496 | 20241111 | 121100 | 652739871 | 124 | 124 | 124 | 124 | 100 |
| 497 | 20241111 | 121000 | 652727471 | 125 | 125 | 125 | 125 | 0 |
| 498 | 20241111 | 120900 | 652727471 | 125 | 125 | 125 | 125 | 0 |
| 499 | 20241111 | 120800 | 652727471 | 125 | 124 | 125 | 124 | 4150 |
| 500 | 20241111 | 120700 | 652212671 | 124 | 124 | 124 | 124 | 0 |
| 501 | 20241111 | 120600 | 652212671 | 124 | 124 | 124 | 124 | 927 |
| 502 | 20241111 | 120500 | 652097723 | 124 | 124 | 124 | 124 | 2746 |
| 503 | 20241111 | 120400 | 651757219 | 124 | 124 | 124 | 123 | 11390 |
| 504 | 20241111 | 120300 | 650347421 | 125 | 124 | 125 | 123 | 37220 |
| 505 | 20241111 | 120200 | 645732241 | 124 | 124 | 124 | 124 | 500 |
| 506 | 20241111 | 120100 | 645670241 | 125 | 125 | 125 | 125 | 9 |
| 507 | 20241111 | 120000 | 645669116 | 125 | 125 | 125 | 125 | 13 |
| 508 | 20241111 | 115900 | 645667491 | 125 | 125 | 125 | 125 | 117 |
| 509 | 20241111 | 115800 | 645652866 | 125 | 125 | 125 | 124 | 11871 |
| 510 | 20241111 | 115700 | 644172116 | 125 | 124 | 125 | 124 | 20326 |
| 511 | 20241111 | 115600 | 641631634 | 124 | 125 | 125 | 124 | 8069 |
| 512 | 20241111 | 115500 | 640631073 | 125 | 125 | 125 | 125 | 0 |
| 513 | 20241111 | 115400 | 640631073 | 125 | 125 | 125 | 125 | 1319 |
| 514 | 20241111 | 115300 | 640466198 | 125 | 125 | 125 | 125 | 35 |
| 515 | 20241111 | 115200 | 640461823 | 125 | 125 | 125 | 125 | 2015 |
| 516 | 20241111 | 115100 | 640209948 | 125 | 125 | 125 | 124 | 878 |
| 517 | 20241111 | 115000 | 640100906 | 125 | 125 | 125 | 125 | 422 |
| 518 | 20241111 | 114900 | 640048156 | 125 | 125 | 125 | 125 | 14 |
| 519 | 20241111 | 114800 | 640046406 | 125 | 125 | 125 | 125 | 64 |
| 520 | 20241111 | 114700 | 640038406 | 125 | 125 | 125 | 124 | 159 |
| 521 | 20241111 | 114600 | 640018532 | 125 | 125 | 125 | 124 | 22561 |
| 522 | 20241111 | 114500 | 637215912 | 125 | 125 | 125 | 125 | 10028 |
| 523 | 20241111 | 114400 | 635962412 | 124 | 124 | 124 | 124 | 16 |
| 524 | 20241111 | 114300 | 635960428 | 125 | 125 | 125 | 124 | 12829 |
| 525 | 20241111 | 114200 | 634369602 | 124 | 125 | 125 | 124 | 6052 |
| 526 | 20241111 | 114100 | 633617939 | 125 | 126 | 126 | 125 | 13197 |
| 527 | 20241111 | 114000 | 631968214 | 126 | 126 | 126 | 126 | 0 |
| 528 | 20241111 | 113900 | 631968214 | 126 | 126 | 126 | 126 | 3263 |
| 529 | 20241111 | 113800 | 631557076 | 126 | 126 | 126 | 126 | 5 |
| 530 | 20241111 | 113700 | 631556446 | 126 | 125 | 126 | 125 | 403 |
| 531 | 20241111 | 113600 | 631506068 | 126 | 126 | 126 | 126 | 505 |
| 532 | 20241111 | 113500 | 631442438 | 126 | 126 | 126 | 126 | 500 |
| 533 | 20241111 | 113400 | 631379438 | 126 | 126 | 126 | 126 | 0 |
| 534 | 20241111 | 113300 | 631379438 | 126 | 125 | 126 | 125 | 13496 |
| 535 | 20241111 | 113200 | 629682396 | 126 | 126 | 126 | 126 | 3578 |
| 536 | 20241111 | 113100 | 629231568 | 126 | 126 | 126 | 126 | 8079 |
| 537 | 20241111 | 113000 | 628213614 | 125 | 125 | 125 | 125 | 5869 |
| 538 | 20241111 | 112900 | 627479989 | 124 | 125 | 126 | 124 | 2065 |
| 539 | 20241111 | 112800 | 627222681 | 125 | 125 | 125 | 125 | 12054 |
| 540 | 20241111 | 112700 | 625715931 | 125 | 125 | 125 | 125 | 4008 |
| 541 | 20241111 | 112600 | 625214931 | 125 | 125 | 125 | 125 | 450 |
| 542 | 20241111 | 112500 | 625158681 | 125 | 125 | 125 | 125 | 10 |
| 543 | 20241111 | 112400 | 625157431 | 124 | 125 | 125 | 124 | 8848 |
| 544 | 20241111 | 112300 | 624052431 | 125 | 125 | 125 | 125 | 0 |
| 545 | 20241111 | 112200 | 624052431 | 125 | 125 | 126 | 124 | 16230 |
| 546 | 20241111 | 112100 | 622025680 | 125 | 124 | 125 | 124 | 2002 |
| 547 | 20241111 | 112000 | 621777431 | 125 | 125 | 125 | 125 | 11010 |
| 548 | 20241111 | 111900 | 620401181 | 125 | 125 | 125 | 125 | 5851 |
| 549 | 20241111 | 111800 | 619669806 | 125 | 126 | 126 | 125 | 5422 |
| 550 | 20241111 | 111700 | 618992052 | 126 | 125 | 126 | 125 | 218 |
| 551 | 20241111 | 111600 | 618964727 | 125 | 125 | 126 | 125 | 7496 |
| 552 | 20241111 | 111500 | 618020732 | 125 | 125 | 125 | 125 | 2602 |
| 553 | 20241111 | 111400 | 617695482 | 124 | 125 | 125 | 124 | 10501 |
| 554 | 20241111 | 111300 | 616382858 | 125 | 125 | 125 | 125 | 10998 |
| 555 | 20241111 | 111200 | 615008108 | 125 | 125 | 125 | 125 | 1 |
| 556 | 20241111 | 111100 | 615007983 | 125 | 125 | 125 | 125 | 5 |
| 557 | 20241111 | 111000 | 615007358 | 125 | 125 | 125 | 124 | 1730 |
| 558 | 20241111 | 110900 | 614792608 | 125 | 125 | 125 | 125 | 249 |
| 559 | 20241111 | 110800 | 614761483 | 125 | 125 | 125 | 125 | 2000 |
| 560 | 20241111 | 110700 | 614511483 | 124 | 126 | 126 | 124 | 1104 |
| 561 | 20241111 | 110600 | 614373544 | 124 | 126 | 126 | 124 | 33703 |
| 562 | 20241111 | 110500 | 610183745 | 126 | 125 | 126 | 125 | 90 |
| 563 | 20241111 | 110400 | 610172417 | 125 | 125 | 125 | 125 | 4298 |
| 564 | 20241111 | 110300 | 609635167 | 125 | 125 | 125 | 125 | 18923 |
| 565 | 20241111 | 110200 | 607269792 | 126 | 126 | 126 | 125 | 174 |
| 566 | 20241111 | 110100 | 607247869 | 126 | 126 | 126 | 126 | 261 |
| 567 | 20241111 | 110000 | 607214983 | 126 | 127 | 127 | 125 | 20448 |
| 568 | 20241111 | 105900 | 604628864 | 127 | 125 | 127 | 125 | 65141 |
| 569 | 20241111 | 105800 | 596421027 | 126 | 125 | 126 | 125 | 100159 |
| 570 | 20241111 | 105700 | 583901138 | 124 | 124 | 125 | 124 | 3754 |
| 571 | 20241111 | 105600 | 583435625 | 124 | 124 | 124 | 124 | 151 |
| 572 | 20241111 | 105500 | 583416901 | 124 | 125 | 125 | 123 | 4149 |
| 573 | 20241111 | 105400 | 582902895 | 125 | 124 | 125 | 124 | 16533 |
| 574 | 20241111 | 105300 | 580852761 | 125 | 125 | 125 | 125 | 114 |
| 575 | 20241111 | 105200 | 580838511 | 125 | 125 | 125 | 124 | 1316 |
| 576 | 20241111 | 105100 | 580675284 | 124 | 125 | 125 | 124 | 66307 |
| 577 | 20241111 | 105000 | 572452942 | 125 | 125 | 125 | 124 | 768 |
| 578 | 20241111 | 104900 | 572357368 | 125 | 124 | 125 | 124 | 18464 |
| 579 | 20241111 | 104800 | 570059368 | 124 | 124 | 124 | 124 | 1 |
| 580 | 20241111 | 104700 | 570059244 | 125 | 125 | 125 | 125 | 9422 |
| 581 | 20241111 | 104600 | 568881494 | 125 | 125 | 125 | 124 | 26014 |
| 582 | 20241111 | 104500 | 565635938 | 125 | 125 | 125 | 125 | 48012 |
| 583 | 20241111 | 104400 | 559634438 | 125 | 124 | 125 | 124 | 5673 |
| 584 | 20241111 | 104300 | 558925954 | 125 | 124 | 125 | 124 | 3323 |
| 585 | 20241111 | 104200 | 558513579 | 125 | 124 | 125 | 124 | 43520 |
| 586 | 20241111 | 104100 | 553112085 | 123 | 125 | 125 | 123 | 58058 |
| 587 | 20241111 | 104000 | 545911430 | 125 | 125 | 125 | 124 | 202493 |
| 588 | 20241111 | 103900 | 520802141 | 125 | 126 | 126 | 125 | 25454 |
| 589 | 20241111 | 103800 | 517620361 | 126 | 126 | 126 | 125 | 58657 |
| 590 | 20241111 | 103700 | 510271734 | 126 | 126 | 126 | 125 | 16193 |
| 591 | 20241111 | 103600 | 508231668 | 126 | 126 | 126 | 125 | 3414 |
| 592 | 20241111 | 103500 | 507803888 | 126 | 125 | 126 | 125 | 595 |
| 593 | 20241111 | 103400 | 507729029 | 126 | 126 | 126 | 125 | 3445 |
| 594 | 20241111 | 103300 | 507296375 | 126 | 125 | 126 | 125 | 17778 |
| 595 | 20241111 | 103200 | 505061347 | 126 | 126 | 126 | 125 | 141152 |
| 596 | 20241111 | 103100 | 487366197 | 126 | 125 | 126 | 124 | 236524 |
| 597 | 20241111 | 103000 | 457800188 | 126 | 127 | 127 | 126 | 111273 |
| 598 | 20241111 | 102900 | 443768120 | 127 | 126 | 127 | 126 | 8157 |
| 599 | 20241111 | 102800 | 442735314 | 127 | 127 | 127 | 126 | 30761 |
| 600 | 20241111 | 102700 | 438828670 | 127 | 127 | 127 | 127 | 13388 |
| 601 | 20241111 | 102600 | 437128394 | 127 | 126 | 127 | 126 | 33 |
| 602 | 20241111 | 102500 | 437124233 | 127 | 126 | 127 | 126 | 98 |
| 603 | 20241111 | 102400 | 437111878 | 127 | 127 | 127 | 126 | 106 |
| 604 | 20241111 | 102300 | 437098516 | 126 | 126 | 127 | 126 | 22597 |
| 605 | 20241111 | 102200 | 434251291 | 126 | 126 | 126 | 126 | 4101 |
| 606 | 20241111 | 102100 | 433734565 | 125 | 126 | 126 | 125 | 49794 |
| 607 | 20241111 | 102000 | 427460522 | 127 | 127 | 127 | 126 | 5563 |
| 608 | 20241111 | 101900 | 426759477 | 127 | 127 | 127 | 127 | 2417 |
| 609 | 20241111 | 101800 | 426452518 | 127 | 127 | 127 | 127 | 7768 |
| 610 | 20241111 | 101700 | 425465982 | 128 | 127 | 128 | 127 | 251 |
| 611 | 20241111 | 101600 | 425434053 | 128 | 128 | 128 | 127 | 20274 |
| 612 | 20241111 | 101500 | 422859181 | 128 | 127 | 128 | 127 | 39762 |
| 613 | 20241111 | 101400 | 417808160 | 127 | 127 | 128 | 126 | 51802 |
| 614 | 20241111 | 101300 | 411229208 | 127 | 126 | 127 | 126 | 39975 |
| 615 | 20241111 | 101200 | 406192355 | 126 | 126 | 126 | 126 | 8653 |
| 616 | 20241111 | 101100 | 405102077 | 126 | 126 | 126 | 126 | 12923 |
| 617 | 20241111 | 101000 | 403473779 | 126 | 126 | 126 | 126 | 110134 |
| 618 | 20241111 | 100900 | 389596895 | 126 | 126 | 126 | 126 | 8000 |
| 619 | 20241111 | 100800 | 388588895 | 125 | 126 | 126 | 125 | 65001 |
| 620 | 20241111 | 100700 | 380410768 | 126 | 126 | 126 | 126 | 100 |
| 621 | 20241111 | 100600 | 380398168 | 127 | 126 | 127 | 126 | 10199 |
| 622 | 20241111 | 100500 | 379113009 | 126 | 127 | 127 | 126 | 13201 |
| 623 | 20241111 | 100400 | 377449052 | 126 | 126 | 127 | 126 | 25666 |
| 624 | 20241111 | 100300 | 374214843 | 126 | 126 | 126 | 126 | 15645 |
| 625 | 20241111 | 100200 | 372243573 | 126 | 126 | 126 | 126 | 358 |
| 626 | 20241111 | 100100 | 372198465 | 127 | 127 | 127 | 126 | 36403 |
| 627 | 20241111 | 100000 | 367590882 | 128 | 127 | 128 | 126 | 19976 |
| 628 | 20241111 | 095900 | 365055644 | 127 | 127 | 127 | 127 | 20124 |
| 629 | 20241111 | 095800 | 362499896 | 127 | 127 | 127 | 126 | 13271 |
| 630 | 20241111 | 095700 | 360824479 | 126 | 127 | 127 | 126 | 78465 |
| 631 | 20241111 | 095600 | 350935262 | 128 | 127 | 128 | 127 | 24279 |
| 632 | 20241111 | 095500 | 347851687 | 127 | 127 | 127 | 126 | 41463 |
| 633 | 20241111 | 095400 | 342585931 | 128 | 128 | 128 | 128 | 622 |
| 634 | 20241111 | 095300 | 342506315 | 127 | 127 | 127 | 127 | 10000 |
| 635 | 20241111 | 095200 | 341236315 | 127 | 127 | 127 | 127 | 36495 |
| 636 | 20241111 | 095100 | 336601450 | 128 | 128 | 128 | 128 | 970 |
| 637 | 20241111 | 095000 | 336477290 | 128 | 128 | 128 | 128 | 40830 |
| 638 | 20241111 | 094900 | 331251050 | 128 | 127 | 128 | 127 | 77525 |
| 639 | 20241111 | 094800 | 321374752 | 127 | 127 | 127 | 126 | 5242 |
| 640 | 20241111 | 094700 | 320709408 | 127 | 127 | 127 | 126 | 3630 |
| 641 | 20241111 | 094600 | 320251997 | 127 | 125 | 127 | 125 | 57815 |
| 642 | 20241111 | 094500 | 312924161 | 125 | 127 | 127 | 124 | 190324 |
| 643 | 20241111 | 094400 | 289097733 | 127 | 128 | 128 | 126 | 91178 |
| 644 | 20241111 | 094300 | 277580432 | 127 | 128 | 128 | 127 | 10100 |
| 645 | 20241111 | 094200 | 276297632 | 128 | 127 | 128 | 126 | 67219 |
| 646 | 20241111 | 094100 | 267799199 | 127 | 127 | 128 | 127 | 6461 |
| 647 | 20241111 | 094000 | 266974692 | 128 | 129 | 129 | 127 | 36483 |
| 648 | 20241111 | 093900 | 262327867 | 129 | 129 | 129 | 129 | 95 |
| 649 | 20241111 | 093800 | 262315612 | 129 | 129 | 129 | 129 | 2687 |
| 650 | 20241111 | 093700 | 261968989 | 129 | 128 | 129 | 128 | 15162 |
| 651 | 20241111 | 093600 | 260028237 | 128 | 127 | 129 | 127 | 78930 |
| 652 | 20241111 | 093500 | 249949991 | 128 | 127 | 128 | 127 | 21271 |
| 653 | 20241111 | 093400 | 247232466 | 127 | 128 | 128 | 127 | 8436 |
| 654 | 20241111 | 093300 | 246154659 | 128 | 127 | 128 | 127 | 48379 |
| 655 | 20241111 | 093200 | 239982175 | 128 | 127 | 129 | 127 | 25078 |
| 656 | 20241111 | 093100 | 236773336 | 129 | 127 | 129 | 127 | 48940 |
| 657 | 20241111 | 093000 | 230507483 | 128 | 127 | 129 | 127 | 27297 |
| 658 | 20241111 | 092900 | 227035297 | 129 | 128 | 129 | 126 | 365786 |
| 659 | 20241111 | 092800 | 180415632 | 129 | 130 | 130 | 129 | 142959 |
| 660 | 20241111 | 092700 | 161968816 | 129 | 130 | 130 | 129 | 226207 |
| 661 | 20241111 | 092600 | 132570685 | 131 | 131 | 131 | 130 | 21355 |
| 662 | 20241111 | 092500 | 129774345 | 131 | 131 | 131 | 131 | 22758 |
| 663 | 20241111 | 092400 | 126793047 | 131 | 132 | 132 | 131 | 22047 |
| 664 | 20241111 | 092300 | 123903419 | 131 | 131 | 131 | 131 | 28164 |
| 665 | 20241111 | 092200 | 120213935 | 131 | 132 | 133 | 131 | 29173 |
| 666 | 20241111 | 092100 | 116392109 | 133 | 133 | 133 | 132 | 251 |
| 667 | 20241111 | 092000 | 116358968 | 132 | 132 | 133 | 132 | 16482 |
| 668 | 20241111 | 091900 | 114183341 | 133 | 132 | 133 | 131 | 55688 |
| 669 | 20241111 | 091800 | 106834222 | 132 | 132 | 132 | 131 | 1877 |
| 670 | 20241111 | 091700 | 106586516 | 132 | 132 | 132 | 132 | 1404 |
| 671 | 20241111 | 091600 | 106401188 | 132 | 131 | 132 | 131 | 10047 |
| 672 | 20241111 | 091500 | 105085009 | 132 | 131 | 132 | 131 | 72430 |
| 673 | 20241111 | 091400 | 95596243 | 131 | 132 | 132 | 131 | 6972 |
| 674 | 20241111 | 091300 | 94678911 | 132 | 132 | 132 | 131 | 7857 |
| 675 | 20241111 | 091200 | 93649639 | 131 | 132 | 132 | 131 | 16535 |
| 676 | 20241111 | 091100 | 91468449 | 132 | 132 | 132 | 131 | 12118 |
| 677 | 20241111 | 091000 | 89880873 | 132 | 132 | 133 | 131 | 32867 |
| 678 | 20241111 | 090900 | 85555782 | 133 | 134 | 134 | 132 | 68091 |
| 679 | 20241111 | 090800 | 76567576 | 133 | 133 | 134 | 132 | 24640 |
| 680 | 20241111 | 090700 | 73290650 | 134 | 134 | 134 | 132 | 31463 |
| 681 | 20241111 | 090600 | 69125264 | 133 | 134 | 134 | 133 | 10772 |
| 682 | 20241111 | 090500 | 67689116 | 133 | 133 | 134 | 132 | 8026 |
| 683 | 20241111 | 090400 | 66621776 | 133 | 133 | 133 | 131 | 122978 |
| 684 | 20241111 | 090300 | 50381481 | 133 | 133 | 133 | 131 | 50037 |
| 685 | 20241111 | 090200 | 43745886 | 133 | 132 | 133 | 130 | 132746 |
| 686 | 20241111 | 090100 | 26379713 | 132 | 132 | 134 | 131 | 105776 |
| 687 | 20241111 | 090000 | 12440754 | 132 | 135 | 135 | 132 | 91848 |