32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202500 | 5914996628 | 159 | 159 | 159 | 159 | 3310 |
| 3 | 20241112 | 202400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 4 | 20241112 | 202300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 5 | 20241112 | 202200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 6 | 20241112 | 202100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 7 | 20241112 | 202000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 8 | 20241112 | 201900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 9 | 20241112 | 201800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 10 | 20241112 | 201700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 11 | 20241112 | 201600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 12 | 20241112 | 201500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 13 | 20241112 | 201400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 14 | 20241112 | 201300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 15 | 20241112 | 201200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 16 | 20241112 | 201100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 17 | 20241112 | 201000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 18 | 20241112 | 200900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 19 | 20241112 | 200800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 20 | 20241112 | 200700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 21 | 20241112 | 200600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 22 | 20241112 | 200500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 23 | 20241112 | 200400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 24 | 20241112 | 200300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 25 | 20241112 | 200200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 26 | 20241112 | 200100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 27 | 20241112 | 200000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 28 | 20241112 | 195900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 29 | 20241112 | 195800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 30 | 20241112 | 195700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 31 | 20241112 | 195600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 32 | 20241112 | 195500 | 5914996628 | 159 | 159 | 159 | 159 | 3310 |
| 33 | 20241112 | 195400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 34 | 20241112 | 195300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 35 | 20241112 | 195200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 36 | 20241112 | 195100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 37 | 20241112 | 195000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 38 | 20241112 | 194900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 39 | 20241112 | 194800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 40 | 20241112 | 194700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 41 | 20241112 | 194600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 42 | 20241112 | 194500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 43 | 20241112 | 194400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 44 | 20241112 | 194300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 45 | 20241112 | 194200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 46 | 20241112 | 194100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 47 | 20241112 | 194000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 48 | 20241112 | 193900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 49 | 20241112 | 193800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 50 | 20241112 | 193700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 51 | 20241112 | 193600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 52 | 20241112 | 193500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 53 | 20241112 | 193400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 54 | 20241112 | 193300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 55 | 20241112 | 193200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 56 | 20241112 | 193100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 57 | 20241112 | 193000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 58 | 20241112 | 192900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 59 | 20241112 | 192800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 60 | 20241112 | 192700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 61 | 20241112 | 192600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 62 | 20241112 | 192500 | 5914996628 | 159 | 159 | 159 | 159 | 3310 |
| 63 | 20241112 | 192400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 64 | 20241112 | 192300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 65 | 20241112 | 192200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 66 | 20241112 | 192100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 67 | 20241112 | 192000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 68 | 20241112 | 191900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 69 | 20241112 | 191800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 70 | 20241112 | 191700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 71 | 20241112 | 191600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 72 | 20241112 | 191500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 73 | 20241112 | 191400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 74 | 20241112 | 191300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 75 | 20241112 | 191200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 76 | 20241112 | 191100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 77 | 20241112 | 191000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 78 | 20241112 | 190900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 79 | 20241112 | 190800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 80 | 20241112 | 190700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 81 | 20241112 | 190600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 82 | 20241112 | 190500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 83 | 20241112 | 190400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 84 | 20241112 | 190300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 85 | 20241112 | 190200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 86 | 20241112 | 190100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 87 | 20241112 | 190000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 88 | 20241112 | 185900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 89 | 20241112 | 185800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 90 | 20241112 | 185700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 91 | 20241112 | 185600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 92 | 20241112 | 185500 | 5914996628 | 159 | 159 | 159 | 159 | 3310 |
| 93 | 20241112 | 185400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 94 | 20241112 | 185300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 95 | 20241112 | 185200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 96 | 20241112 | 185100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 97 | 20241112 | 185000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 98 | 20241112 | 184900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 99 | 20241112 | 184800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 100 | 20241112 | 184700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 101 | 20241112 | 184600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 102 | 20241112 | 184500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 103 | 20241112 | 184400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 104 | 20241112 | 184300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 105 | 20241112 | 184200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 106 | 20241112 | 184100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 107 | 20241112 | 184000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 108 | 20241112 | 183900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 109 | 20241112 | 183800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 110 | 20241112 | 183700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 111 | 20241112 | 183600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 112 | 20241112 | 183500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 113 | 20241112 | 183400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 114 | 20241112 | 183300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 115 | 20241112 | 183200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 116 | 20241112 | 183100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 117 | 20241112 | 183000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 118 | 20241112 | 182900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 119 | 20241112 | 182800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 120 | 20241112 | 182700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 121 | 20241112 | 182600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 122 | 20241112 | 182500 | 5914996628 | 159 | 159 | 159 | 159 | 3310 |
| 123 | 20241112 | 182400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 124 | 20241112 | 182300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 125 | 20241112 | 182200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 126 | 20241112 | 182100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 127 | 20241112 | 182000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 128 | 20241112 | 181900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 129 | 20241112 | 181800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 130 | 20241112 | 181700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 131 | 20241112 | 181600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 132 | 20241112 | 181500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 133 | 20241112 | 181400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 134 | 20241112 | 181300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 135 | 20241112 | 181200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 136 | 20241112 | 181100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 137 | 20241112 | 181000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 138 | 20241112 | 180900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 139 | 20241112 | 180800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 140 | 20241112 | 180700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 141 | 20241112 | 180600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 142 | 20241112 | 180500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 143 | 20241112 | 180400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 144 | 20241112 | 180300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 145 | 20241112 | 180200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 146 | 20241112 | 180100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 147 | 20241112 | 180000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 148 | 20241112 | 175900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 149 | 20241112 | 175800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 150 | 20241112 | 175700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 151 | 20241112 | 175600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 152 | 20241112 | 175500 | 5914996628 | 159 | 159 | 159 | 159 | 3310 |
| 153 | 20241112 | 175400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 154 | 20241112 | 175300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 155 | 20241112 | 175200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 156 | 20241112 | 175100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 157 | 20241112 | 175000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 158 | 20241112 | 174900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 159 | 20241112 | 174800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 160 | 20241112 | 174700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 161 | 20241112 | 174600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 162 | 20241112 | 174500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 163 | 20241112 | 174400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 164 | 20241112 | 174300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 165 | 20241112 | 174200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 166 | 20241112 | 174100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 167 | 20241112 | 174000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 168 | 20241112 | 173900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 169 | 20241112 | 173800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 170 | 20241112 | 173700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 171 | 20241112 | 173600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 172 | 20241112 | 173500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 173 | 20241112 | 173400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 174 | 20241112 | 173300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 175 | 20241112 | 173200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 176 | 20241112 | 173100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 177 | 20241112 | 173000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 178 | 20241112 | 172900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 179 | 20241112 | 172800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 180 | 20241112 | 172700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 181 | 20241112 | 172600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 182 | 20241112 | 172500 | 5914996628 | 159 | 159 | 159 | 159 | 3310 |
| 183 | 20241112 | 172400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 184 | 20241112 | 172300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 185 | 20241112 | 172200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 186 | 20241112 | 172100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 187 | 20241112 | 172000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 188 | 20241112 | 171900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 189 | 20241112 | 171800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 190 | 20241112 | 171700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 191 | 20241112 | 171600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 192 | 20241112 | 171500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 193 | 20241112 | 171400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 194 | 20241112 | 171300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 195 | 20241112 | 171200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 196 | 20241112 | 171100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 197 | 20241112 | 171000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 198 | 20241112 | 170900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 199 | 20241112 | 170800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 200 | 20241112 | 170700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 201 | 20241112 | 170600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 202 | 20241112 | 170500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 203 | 20241112 | 170400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 204 | 20241112 | 170300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 205 | 20241112 | 170200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 206 | 20241112 | 170100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 207 | 20241112 | 170000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 208 | 20241112 | 165900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 209 | 20241112 | 165800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 210 | 20241112 | 165700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 211 | 20241112 | 165600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 212 | 20241112 | 165500 | 5914996628 | 159 | 159 | 159 | 159 | 3310 |
| 213 | 20241112 | 165400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 214 | 20241112 | 165300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 215 | 20241112 | 165200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 216 | 20241112 | 165100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 217 | 20241112 | 165000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 218 | 20241112 | 164900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 219 | 20241112 | 164800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 220 | 20241112 | 164700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 221 | 20241112 | 164600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 222 | 20241112 | 164500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 223 | 20241112 | 164400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 224 | 20241112 | 164300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 225 | 20241112 | 164200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 226 | 20241112 | 164100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 227 | 20241112 | 164000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 228 | 20241112 | 163900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 229 | 20241112 | 163800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 230 | 20241112 | 163700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 231 | 20241112 | 163600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 232 | 20241112 | 163500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 233 | 20241112 | 163400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 234 | 20241112 | 163300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 235 | 20241112 | 163200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 236 | 20241112 | 163100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 237 | 20241112 | 163000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 238 | 20241112 | 162900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 239 | 20241112 | 162800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 240 | 20241112 | 162700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 241 | 20241112 | 162600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 242 | 20241112 | 162500 | 5914996628 | 159 | 159 | 159 | 159 | 3310 |
| 243 | 20241112 | 162400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 244 | 20241112 | 162300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 245 | 20241112 | 162200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 246 | 20241112 | 162100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 247 | 20241112 | 162000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 248 | 20241112 | 161900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 249 | 20241112 | 161800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 250 | 20241112 | 161700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 251 | 20241112 | 161600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 252 | 20241112 | 161500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 253 | 20241112 | 161400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 254 | 20241112 | 161300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 255 | 20241112 | 161200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 256 | 20241112 | 161100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 257 | 20241112 | 161000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 258 | 20241112 | 160900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 259 | 20241112 | 160800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 260 | 20241112 | 160700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 261 | 20241112 | 160600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 262 | 20241112 | 160500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 263 | 20241112 | 160400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 264 | 20241112 | 160300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 265 | 20241112 | 160200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 266 | 20241112 | 160100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 267 | 20241112 | 160000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 268 | 20241112 | 155900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 269 | 20241112 | 155800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 270 | 20241112 | 155700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 271 | 20241112 | 155600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 272 | 20241112 | 155500 | 5914996628 | 159 | 159 | 159 | 159 | 3310 |
| 273 | 20241112 | 155400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 274 | 20241112 | 155300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 275 | 20241112 | 155200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 276 | 20241112 | 155100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 277 | 20241112 | 155000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 278 | 20241112 | 154900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 279 | 20241112 | 154800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 280 | 20241112 | 154700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 281 | 20241112 | 154600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 282 | 20241112 | 154500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 283 | 20241112 | 154400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 284 | 20241112 | 154300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 285 | 20241112 | 154200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 286 | 20241112 | 154100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 287 | 20241112 | 154000 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 288 | 20241112 | 153900 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 289 | 20241112 | 153800 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 290 | 20241112 | 153700 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 291 | 20241112 | 153600 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 292 | 20241112 | 153500 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 293 | 20241112 | 153400 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 294 | 20241112 | 153300 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 295 | 20241112 | 153200 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 296 | 20241112 | 153100 | 5914996628 | 159 | 159 | 159 | 159 | 0 |
| 297 | 20241112 | 153000 | 5914996628 | 159 | 159 | 159 | 159 | 3310 |
| 298 | 20241112 | 152900 | 5914470338 | 159 | 159 | 159 | 159 | 0 |
| 299 | 20241112 | 152800 | 5914470338 | 159 | 159 | 159 | 159 | 0 |
| 300 | 20241112 | 152700 | 5914470338 | 159 | 159 | 159 | 159 | 0 |
| 301 | 20241112 | 152600 | 5914470338 | 159 | 159 | 159 | 159 | 0 |
| 302 | 20241112 | 152500 | 5914470338 | 159 | 159 | 159 | 159 | 0 |
| 303 | 20241112 | 152400 | 5914470338 | 159 | 159 | 159 | 159 | 0 |
| 304 | 20241112 | 152300 | 5914470338 | 159 | 159 | 159 | 159 | 0 |
| 305 | 20241112 | 152200 | 5914470338 | 159 | 159 | 159 | 159 | 0 |
| 306 | 20241112 | 152100 | 5914470338 | 159 | 159 | 159 | 159 | 0 |
| 307 | 20241112 | 152000 | 5914470338 | 159 | 159 | 159 | 159 | 0 |
| 308 | 20241112 | 151900 | 5914470338 | 159 | 159 | 159 | 159 | 0 |
| 309 | 20241112 | 151800 | 5914470338 | 159 | 159 | 159 | 159 | 419 |
| 310 | 20241112 | 151700 | 5914403717 | 159 | 159 | 159 | 159 | 200 |
| 311 | 20241112 | 151600 | 5914371917 | 159 | 159 | 159 | 159 | 1 |
| 312 | 20241112 | 151500 | 5914371758 | 159 | 159 | 159 | 159 | 7 |
| 313 | 20241112 | 151400 | 5914370645 | 159 | 159 | 159 | 159 | 1060 |
| 314 | 20241112 | 151300 | 5914202105 | 159 | 159 | 159 | 159 | 130 |
| 315 | 20241112 | 151200 | 5914181435 | 159 | 159 | 159 | 159 | 0 |
| 316 | 20241112 | 151100 | 5914181435 | 159 | 159 | 159 | 159 | 500 |
| 317 | 20241112 | 151000 | 5914101935 | 159 | 159 | 159 | 159 | 0 |
| 318 | 20241112 | 150900 | 5914101935 | 159 | 159 | 159 | 159 | 0 |
| 319 | 20241112 | 150800 | 5914101935 | 159 | 159 | 159 | 159 | 0 |
| 320 | 20241112 | 150700 | 5914101935 | 159 | 159 | 159 | 159 | 3643 |
| 321 | 20241112 | 150600 | 5913522698 | 159 | 159 | 159 | 159 | 0 |
| 322 | 20241112 | 150500 | 5913522698 | 159 | 159 | 159 | 159 | 0 |
| 323 | 20241112 | 150400 | 5913522698 | 159 | 159 | 159 | 159 | 0 |
| 324 | 20241112 | 150300 | 5913522698 | 159 | 159 | 159 | 159 | 0 |
| 325 | 20241112 | 150200 | 5913522698 | 159 | 159 | 159 | 159 | 0 |
| 326 | 20241112 | 150100 | 5913522698 | 159 | 159 | 159 | 159 | 600 |
| 327 | 20241112 | 150000 | 5913427298 | 159 | 159 | 159 | 159 | 132 |
| 328 | 20241112 | 145900 | 5913406310 | 159 | 159 | 159 | 159 | 0 |
| 329 | 20241112 | 145800 | 5913406310 | 159 | 159 | 159 | 159 | 0 |
| 330 | 20241112 | 145700 | 5913406310 | 159 | 159 | 159 | 159 | 0 |
| 331 | 20241112 | 145600 | 5913406310 | 159 | 159 | 159 | 159 | 85 |
| 332 | 20241112 | 145500 | 5913392795 | 159 | 159 | 159 | 159 | 0 |
| 333 | 20241112 | 145400 | 5913392795 | 159 | 159 | 159 | 159 | 0 |
| 334 | 20241112 | 145300 | 5913392795 | 159 | 159 | 159 | 159 | 0 |
| 335 | 20241112 | 145200 | 5913392795 | 159 | 159 | 159 | 159 | 10000 |
| 336 | 20241112 | 145100 | 5911802795 | 159 | 159 | 159 | 159 | 99 |
| 337 | 20241112 | 145000 | 5911787054 | 159 | 159 | 159 | 159 | 536 |
| 338 | 20241112 | 144900 | 5911701830 | 159 | 159 | 159 | 159 | 10 |
| 339 | 20241112 | 144800 | 5911700240 | 159 | 159 | 159 | 159 | 0 |
| 340 | 20241112 | 144700 | 5911700240 | 159 | 159 | 159 | 159 | 1872 |
| 341 | 20241112 | 144600 | 5911402592 | 159 | 159 | 159 | 159 | 14031 |
| 342 | 20241112 | 144500 | 5909171663 | 159 | 159 | 159 | 159 | 4 |
| 343 | 20241112 | 144400 | 5909171027 | 159 | 159 | 159 | 159 | 26 |
| 344 | 20241112 | 144300 | 5909166893 | 159 | 159 | 159 | 159 | 0 |
| 345 | 20241112 | 144200 | 5909166893 | 159 | 159 | 159 | 159 | 1 |
| 346 | 20241112 | 144100 | 5909166734 | 159 | 159 | 159 | 159 | 0 |
| 347 | 20241112 | 144000 | 5909166734 | 159 | 159 | 159 | 159 | 0 |
| 348 | 20241112 | 143900 | 5909166734 | 159 | 159 | 159 | 159 | 12121 |
| 349 | 20241112 | 143800 | 5907239495 | 159 | 159 | 159 | 159 | 0 |
| 350 | 20241112 | 143700 | 5907239495 | 159 | 159 | 159 | 159 | 3158 |
| 351 | 20241112 | 143600 | 5906737373 | 159 | 159 | 159 | 159 | 1000 |
| 352 | 20241112 | 143500 | 5906578373 | 159 | 159 | 159 | 159 | 12 |
| 353 | 20241112 | 143400 | 5906576465 | 159 | 159 | 159 | 159 | 715 |
| 354 | 20241112 | 143300 | 5906462780 | 159 | 159 | 159 | 159 | 1 |
| 355 | 20241112 | 143200 | 5906462621 | 159 | 159 | 159 | 159 | 64634 |
| 356 | 20241112 | 143100 | 5896185815 | 159 | 159 | 159 | 159 | 23 |
| 357 | 20241112 | 143000 | 5896182158 | 159 | 159 | 159 | 159 | 1046 |
| 358 | 20241112 | 142900 | 5896015844 | 159 | 159 | 159 | 159 | 2044 |
| 359 | 20241112 | 142800 | 5895690848 | 159 | 159 | 159 | 159 | 0 |
| 360 | 20241112 | 142700 | 5895690848 | 159 | 159 | 159 | 159 | 0 |
| 361 | 20241112 | 142600 | 5895690848 | 159 | 159 | 159 | 159 | 1653 |
| 362 | 20241112 | 142500 | 5895428021 | 159 | 159 | 159 | 159 | 0 |
| 363 | 20241112 | 142400 | 5895428021 | 159 | 159 | 159 | 159 | 0 |
| 364 | 20241112 | 142300 | 5895428021 | 159 | 159 | 159 | 159 | 3939 |
| 365 | 20241112 | 142200 | 5894801720 | 159 | 159 | 159 | 159 | 200 |
| 366 | 20241112 | 142100 | 5894769920 | 159 | 159 | 159 | 159 | 0 |
| 367 | 20241112 | 142000 | 5894769920 | 159 | 159 | 159 | 159 | 0 |
| 368 | 20241112 | 141900 | 5894769920 | 159 | 159 | 159 | 159 | 1254 |
| 369 | 20241112 | 141800 | 5894570534 | 159 | 159 | 159 | 159 | 19985 |
| 370 | 20241112 | 141700 | 5891392919 | 159 | 159 | 159 | 159 | 2 |
| 371 | 20241112 | 141600 | 5891392601 | 159 | 159 | 159 | 159 | 0 |
| 372 | 20241112 | 141500 | 5891392601 | 159 | 159 | 159 | 159 | 0 |
| 373 | 20241112 | 141400 | 5891392601 | 159 | 159 | 159 | 159 | 0 |
| 374 | 20241112 | 141300 | 5891392601 | 159 | 159 | 159 | 159 | 210 |
| 375 | 20241112 | 141200 | 5891359211 | 159 | 159 | 159 | 159 | 1000 |
| 376 | 20241112 | 141100 | 5891200211 | 159 | 159 | 159 | 159 | 0 |
| 377 | 20241112 | 141000 | 5891200211 | 159 | 159 | 159 | 159 | 0 |
| 378 | 20241112 | 140900 | 5891200211 | 159 | 159 | 159 | 159 | 0 |
| 379 | 20241112 | 140800 | 5891200211 | 159 | 159 | 159 | 159 | 11001 |
| 380 | 20241112 | 140700 | 5889451052 | 159 | 159 | 159 | 159 | 339 |
| 381 | 20241112 | 140600 | 5889397151 | 159 | 159 | 159 | 159 | 644 |
| 382 | 20241112 | 140500 | 5889294755 | 159 | 159 | 159 | 159 | 14000 |
| 383 | 20241112 | 140400 | 5887068755 | 159 | 159 | 159 | 159 | 2192 |
| 384 | 20241112 | 140300 | 5886720227 | 159 | 159 | 159 | 159 | 50284 |
| 385 | 20241112 | 140200 | 5878725071 | 159 | 159 | 159 | 159 | 5001 |
| 386 | 20241112 | 140100 | 5877929912 | 159 | 159 | 159 | 159 | 0 |
| 387 | 20241112 | 140000 | 5877929912 | 159 | 159 | 159 | 159 | 1236 |
| 388 | 20241112 | 135900 | 5877733388 | 159 | 159 | 159 | 159 | 36354 |
| 389 | 20241112 | 135800 | 5871953102 | 159 | 159 | 159 | 159 | 85 |
| 390 | 20241112 | 135700 | 5871939587 | 159 | 159 | 159 | 159 | 7258 |
| 391 | 20241112 | 135600 | 5870785565 | 159 | 159 | 159 | 159 | 19 |
| 392 | 20241112 | 135500 | 5870782544 | 159 | 159 | 159 | 159 | 13307 |
| 393 | 20241112 | 135400 | 5868666731 | 159 | 159 | 159 | 159 | 0 |
| 394 | 20241112 | 135300 | 5868666731 | 159 | 159 | 159 | 159 | 0 |
| 395 | 20241112 | 135200 | 5868666731 | 159 | 159 | 159 | 159 | 24747 |
| 396 | 20241112 | 135100 | 5864731958 | 159 | 159 | 159 | 159 | 33 |
| 397 | 20241112 | 135000 | 5864726711 | 159 | 159 | 159 | 159 | 60000 |
| 398 | 20241112 | 134900 | 5855186711 | 159 | 159 | 159 | 159 | 0 |
| 399 | 20241112 | 134800 | 5855186711 | 159 | 159 | 159 | 159 | 5402 |
| 400 | 20241112 | 134700 | 5854327793 | 159 | 159 | 159 | 159 | 5200 |
| 401 | 20241112 | 134600 | 5853500993 | 159 | 159 | 159 | 159 | 20895 |
| 402 | 20241112 | 134500 | 5850178688 | 159 | 159 | 159 | 159 | 7070 |
| 403 | 20241112 | 134400 | 5849054558 | 159 | 159 | 159 | 159 | 1040 |
| 404 | 20241112 | 134300 | 5848889198 | 159 | 159 | 159 | 159 | 167 |
| 405 | 20241112 | 134200 | 5848862645 | 159 | 159 | 159 | 159 | 55376 |
| 406 | 20241112 | 134100 | 5840057861 | 159 | 159 | 159 | 159 | 449 |
| 407 | 20241112 | 134000 | 5839986470 | 159 | 159 | 159 | 159 | 18558 |
| 408 | 20241112 | 133900 | 5837035748 | 159 | 159 | 159 | 159 | 135 |
| 409 | 20241112 | 133800 | 5837014283 | 159 | 159 | 159 | 159 | 603 |
| 410 | 20241112 | 133700 | 5836918406 | 159 | 159 | 159 | 159 | 16482 |
| 411 | 20241112 | 133600 | 5834297768 | 159 | 159 | 159 | 159 | 1014 |
| 412 | 20241112 | 133500 | 5834136542 | 159 | 159 | 159 | 159 | 5207 |
| 413 | 20241112 | 133400 | 5833308629 | 159 | 158 | 159 | 157 | 1141925 |
| 414 | 20241112 | 133300 | 5651802344 | 159 | 158 | 159 | 158 | 114608 |
| 415 | 20241112 | 133200 | 5633671462 | 158 | 157 | 158 | 157 | 172318 |
| 416 | 20241112 | 133100 | 5606500132 | 157 | 157 | 157 | 156 | 93650 |
| 417 | 20241112 | 133000 | 5591829108 | 157 | 156 | 157 | 156 | 58485 |
| 418 | 20241112 | 132900 | 5582670620 | 156 | 157 | 157 | 155 | 220463 |
| 419 | 20241112 | 132800 | 5548248413 | 157 | 157 | 158 | 156 | 41464 |
| 420 | 20241112 | 132700 | 5541749659 | 158 | 158 | 158 | 157 | 167392 |
| 421 | 20241112 | 132600 | 5515458702 | 158 | 158 | 158 | 157 | 43629 |
| 422 | 20241112 | 132500 | 5508565324 | 158 | 159 | 159 | 157 | 307221 |
| 423 | 20241112 | 132400 | 5460017447 | 159 | 158 | 159 | 157 | 276588 |
| 424 | 20241112 | 132300 | 5416310519 | 158 | 157 | 158 | 156 | 99990 |
| 425 | 20241112 | 132200 | 5400612652 | 157 | 157 | 157 | 156 | 48210 |
| 426 | 20241112 | 132100 | 5393048750 | 157 | 158 | 158 | 157 | 80587 |
| 427 | 20241112 | 132000 | 5380389562 | 158 | 158 | 158 | 156 | 159001 |
| 428 | 20241112 | 131900 | 5355423027 | 158 | 158 | 159 | 157 | 287510 |
| 429 | 20241112 | 131800 | 5310151625 | 157 | 158 | 158 | 157 | 52375 |
| 430 | 20241112 | 131700 | 5301876440 | 158 | 158 | 158 | 157 | 18486 |
| 431 | 20241112 | 131600 | 5298964652 | 158 | 156 | 158 | 156 | 50666 |
| 432 | 20241112 | 131500 | 5290978499 | 157 | 159 | 159 | 156 | 234436 |
| 433 | 20241112 | 131400 | 5254162730 | 159 | 158 | 159 | 157 | 461198 |
| 434 | 20241112 | 131300 | 5181286826 | 158 | 157 | 158 | 156 | 181757 |
| 435 | 20241112 | 131200 | 5152694915 | 157 | 157 | 157 | 155 | 78307 |
| 436 | 20241112 | 131100 | 5140423348 | 157 | 156 | 157 | 155 | 54732 |
| 437 | 20241112 | 131000 | 5131852664 | 156 | 157 | 157 | 155 | 120274 |
| 438 | 20241112 | 130900 | 5113166124 | 157 | 157 | 157 | 156 | 130956 |
| 439 | 20241112 | 130800 | 5092641260 | 157 | 156 | 157 | 155 | 115114 |
| 440 | 20241112 | 130700 | 5074626065 | 156 | 156 | 156 | 155 | 80889 |
| 441 | 20241112 | 130600 | 5062008747 | 156 | 155 | 156 | 155 | 37339 |
| 442 | 20241112 | 130500 | 5056221190 | 155 | 156 | 156 | 154 | 20152 |
| 443 | 20241112 | 130400 | 5053096958 | 156 | 155 | 156 | 153 | 131080 |
| 444 | 20241112 | 130300 | 5032946021 | 155 | 155 | 155 | 154 | 4090 |
| 445 | 20241112 | 130200 | 5032312072 | 155 | 156 | 156 | 154 | 6759 |
| 446 | 20241112 | 130100 | 5031264417 | 156 | 155 | 156 | 154 | 78782 |
| 447 | 20241112 | 130000 | 5019064640 | 155 | 155 | 155 | 154 | 1877 |
| 448 | 20241112 | 125900 | 5018774721 | 154 | 154 | 155 | 154 | 104181 |
| 449 | 20241112 | 125800 | 5002720835 | 154 | 154 | 154 | 153 | 33758 |
| 450 | 20241112 | 125700 | 4997541379 | 154 | 154 | 154 | 153 | 6735 |
| 451 | 20241112 | 125600 | 4996504195 | 154 | 153 | 154 | 152 | 36275 |
| 452 | 20241112 | 125500 | 4990953888 | 153 | 154 | 154 | 153 | 17587 |
| 453 | 20241112 | 125400 | 4988246368 | 154 | 152 | 154 | 152 | 45948 |
| 454 | 20241112 | 125300 | 4981212123 | 152 | 153 | 153 | 152 | 80347 |
| 455 | 20241112 | 125200 | 4968976923 | 153 | 154 | 154 | 152 | 138133 |
| 456 | 20241112 | 125100 | 4947780648 | 154 | 154 | 154 | 153 | 70639 |
| 457 | 20241112 | 125000 | 4936925661 | 154 | 154 | 154 | 153 | 18348 |
| 458 | 20241112 | 124900 | 4934102637 | 154 | 155 | 155 | 154 | 93015 |
| 459 | 20241112 | 124800 | 4919735203 | 154 | 153 | 155 | 153 | 48194 |
| 460 | 20241112 | 124700 | 4912327921 | 154 | 154 | 155 | 153 | 110562 |
| 461 | 20241112 | 124600 | 4895313396 | 154 | 153 | 154 | 152 | 86988 |
| 462 | 20241112 | 124500 | 4881959297 | 154 | 152 | 154 | 152 | 71059 |
| 463 | 20241112 | 124400 | 4871064770 | 153 | 152 | 153 | 151 | 103787 |
| 464 | 20241112 | 124300 | 4855283568 | 153 | 153 | 154 | 152 | 50383 |
| 465 | 20241112 | 124200 | 4847588597 | 154 | 153 | 154 | 153 | 86370 |
| 466 | 20241112 | 124100 | 4834328487 | 154 | 155 | 155 | 153 | 78205 |
| 467 | 20241112 | 124000 | 4822277469 | 155 | 154 | 155 | 153 | 31576 |
| 468 | 20241112 | 123900 | 4817405197 | 153 | 154 | 154 | 153 | 1400 |
| 469 | 20241112 | 123800 | 4817189710 | 153 | 154 | 155 | 153 | 158393 |
| 470 | 20241112 | 123700 | 4792796246 | 154 | 152 | 154 | 152 | 80239 |
| 471 | 20241112 | 123600 | 4780505412 | 153 | 153 | 153 | 151 | 100481 |
| 472 | 20241112 | 123500 | 4765222131 | 152 | 154 | 154 | 151 | 337678 |
| 473 | 20241112 | 123400 | 4713782521 | 154 | 154 | 154 | 153 | 2576 |
| 474 | 20241112 | 123300 | 4713387622 | 154 | 153 | 154 | 152 | 70478 |
| 475 | 20241112 | 123200 | 4702609664 | 154 | 154 | 155 | 153 | 30609 |
| 476 | 20241112 | 123100 | 4697897878 | 154 | 154 | 155 | 154 | 145670 |
| 477 | 20241112 | 123000 | 4675464648 | 153 | 153 | 154 | 152 | 51259 |
| 478 | 20241112 | 122900 | 4667623924 | 152 | 153 | 154 | 152 | 80549 |
| 479 | 20241112 | 122800 | 4655303948 | 153 | 154 | 155 | 151 | 529279 |
| 480 | 20241112 | 122700 | 4574969659 | 154 | 156 | 156 | 154 | 183452 |
| 481 | 20241112 | 122600 | 4546635810 | 156 | 156 | 156 | 155 | 28588 |
| 482 | 20241112 | 122500 | 4542199036 | 156 | 158 | 158 | 155 | 440401 |
| 483 | 20241112 | 122400 | 4473365206 | 158 | 155 | 158 | 155 | 490374 |
| 484 | 20241112 | 122300 | 4396573577 | 156 | 156 | 156 | 155 | 43761 |
| 485 | 20241112 | 122200 | 4389780631 | 156 | 155 | 156 | 154 | 142123 |
| 486 | 20241112 | 122100 | 4367751760 | 155 | 155 | 156 | 154 | 160277 |
| 487 | 20241112 | 122000 | 4342905409 | 155 | 154 | 155 | 153 | 527319 |
| 488 | 20241112 | 121900 | 4261468788 | 153 | 153 | 155 | 152 | 249615 |
| 489 | 20241112 | 121800 | 4223175328 | 153 | 151 | 153 | 151 | 180951 |
| 490 | 20241112 | 121700 | 4195703625 | 152 | 151 | 152 | 150 | 154794 |
| 491 | 20241112 | 121600 | 4172324305 | 151 | 153 | 153 | 151 | 111219 |
| 492 | 20241112 | 121500 | 4155477660 | 153 | 153 | 154 | 152 | 75302 |
| 493 | 20241112 | 121400 | 4144016038 | 154 | 155 | 155 | 153 | 64774 |
| 494 | 20241112 | 121300 | 4134056677 | 155 | 154 | 155 | 154 | 115023 |
| 495 | 20241112 | 121200 | 4116255807 | 155 | 155 | 155 | 152 | 227015 |
| 496 | 20241112 | 121100 | 4081450731 | 155 | 156 | 157 | 154 | 635252 |
| 497 | 20241112 | 121000 | 3982490578 | 156 | 154 | 156 | 153 | 481777 |
| 498 | 20241112 | 120900 | 3907999347 | 153 | 153 | 154 | 152 | 169276 |
| 499 | 20241112 | 120800 | 3881956128 | 152 | 151 | 153 | 151 | 162127 |
| 500 | 20241112 | 120700 | 3857174961 | 152 | 152 | 153 | 151 | 275877 |
| 501 | 20241112 | 120600 | 3815297869 | 152 | 151 | 153 | 151 | 98170 |
| 502 | 20241112 | 120500 | 3800364001 | 151 | 152 | 153 | 151 | 220602 |
| 503 | 20241112 | 120400 | 3766856512 | 152 | 151 | 152 | 150 | 213107 |
| 504 | 20241112 | 120300 | 3734609067 | 151 | 150 | 152 | 150 | 79313 |
| 505 | 20241112 | 120200 | 3722633913 | 149 | 151 | 151 | 149 | 190567 |
| 506 | 20241112 | 120100 | 3694035844 | 150 | 147 | 151 | 147 | 461001 |
| 507 | 20241112 | 120000 | 3624986884 | 149 | 145 | 149 | 144 | 439203 |
| 508 | 20241112 | 115900 | 3560652574 | 144 | 145 | 145 | 143 | 121888 |
| 509 | 20241112 | 115800 | 3543089723 | 145 | 144 | 145 | 143 | 45930 |
| 510 | 20241112 | 115700 | 3536438188 | 143 | 143 | 145 | 142 | 146853 |
| 511 | 20241112 | 115600 | 3515404112 | 143 | 143 | 143 | 142 | 14900 |
| 512 | 20241112 | 115500 | 3513278982 | 143 | 143 | 144 | 142 | 113495 |
| 513 | 20241112 | 115400 | 3497110591 | 143 | 145 | 145 | 143 | 18944 |
| 514 | 20241112 | 115300 | 3494399295 | 145 | 143 | 145 | 143 | 49301 |
| 515 | 20241112 | 115200 | 3487300266 | 144 | 145 | 145 | 142 | 109253 |
| 516 | 20241112 | 115100 | 3471650548 | 145 | 145 | 145 | 144 | 3643 |
| 517 | 20241112 | 115000 | 3471122571 | 145 | 145 | 145 | 144 | 22142 |
| 518 | 20241112 | 114900 | 3467934078 | 145 | 145 | 145 | 145 | 227 |
| 519 | 20241112 | 114800 | 3467901163 | 144 | 145 | 145 | 144 | 168 |
| 520 | 20241112 | 114700 | 3467876931 | 144 | 145 | 145 | 144 | 37277 |
| 521 | 20241112 | 114600 | 3462500852 | 145 | 145 | 146 | 145 | 72238 |
| 522 | 20241112 | 114500 | 3452026043 | 146 | 143 | 146 | 142 | 108550 |
| 523 | 20241112 | 114400 | 3436380607 | 143 | 143 | 144 | 142 | 55993 |
| 524 | 20241112 | 114300 | 3428410649 | 143 | 144 | 144 | 142 | 93184 |
| 525 | 20241112 | 114200 | 3415086915 | 144 | 145 | 145 | 143 | 82446 |
| 526 | 20241112 | 114100 | 3403261385 | 144 | 145 | 145 | 144 | 31303 |
| 527 | 20241112 | 114000 | 3398753497 | 145 | 144 | 145 | 143 | 15958 |
| 528 | 20241112 | 113900 | 3396455865 | 144 | 145 | 145 | 144 | 19807 |
| 529 | 20241112 | 113800 | 3393603341 | 145 | 144 | 145 | 143 | 52412 |
| 530 | 20241112 | 113700 | 3386033619 | 143 | 145 | 145 | 143 | 67444 |
| 531 | 20241112 | 113600 | 3376322472 | 145 | 144 | 145 | 144 | 53138 |
| 532 | 20241112 | 113500 | 3368668600 | 144 | 144 | 145 | 144 | 66649 |
| 533 | 20241112 | 113400 | 3359061450 | 144 | 145 | 147 | 144 | 54631 |
| 534 | 20241112 | 113300 | 3351157852 | 145 | 149 | 149 | 145 | 35316 |
| 535 | 20241112 | 113200 | 3345986276 | 149 | 147 | 149 | 146 | 129625 |
| 536 | 20241112 | 113100 | 3326825385 | 146 | 146 | 147 | 145 | 62274 |
| 537 | 20241112 | 113000 | 3317730806 | 146 | 146 | 146 | 145 | 41878 |
| 538 | 20241112 | 112900 | 3311657994 | 147 | 147 | 147 | 146 | 3060 |
| 539 | 20241112 | 112800 | 3311210426 | 147 | 146 | 147 | 145 | 155920 |
| 540 | 20241112 | 112700 | 3288366242 | 147 | 146 | 148 | 145 | 40251 |
| 541 | 20241112 | 112600 | 3282446793 | 146 | 146 | 146 | 145 | 47770 |
| 542 | 20241112 | 112500 | 3275489086 | 146 | 145 | 146 | 145 | 2619 |
| 543 | 20241112 | 112400 | 3275108774 | 145 | 145 | 145 | 144 | 23402 |
| 544 | 20241112 | 112300 | 3271715542 | 145 | 146 | 146 | 145 | 17614 |
| 545 | 20241112 | 112200 | 3269146598 | 146 | 144 | 146 | 144 | 95647 |
| 546 | 20241112 | 112100 | 3255275271 | 144 | 145 | 145 | 143 | 42081 |
| 547 | 20241112 | 112000 | 3249214881 | 143 | 145 | 146 | 143 | 230113 |
| 548 | 20241112 | 111900 | 3216091465 | 145 | 146 | 146 | 145 | 10698 |
| 549 | 20241112 | 111800 | 3214539055 | 145 | 146 | 146 | 145 | 35428 |
| 550 | 20241112 | 111700 | 3209383593 | 146 | 146 | 147 | 146 | 5442 |
| 551 | 20241112 | 111600 | 3208589059 | 147 | 147 | 147 | 146 | 39695 |
| 552 | 20241112 | 111500 | 3202793301 | 147 | 146 | 147 | 146 | 100370 |
| 553 | 20241112 | 111400 | 3188060582 | 146 | 145 | 147 | 144 | 86132 |
| 554 | 20241112 | 111300 | 3175505184 | 145 | 146 | 146 | 144 | 71210 |
| 555 | 20241112 | 111200 | 3165177881 | 146 | 145 | 146 | 144 | 195256 |
| 556 | 20241112 | 111100 | 3136893845 | 146 | 146 | 147 | 146 | 38715 |
| 557 | 20241112 | 111000 | 3131240052 | 146 | 148 | 148 | 145 | 184697 |
| 558 | 20241112 | 110900 | 3104243135 | 148 | 147 | 148 | 147 | 32774 |
| 559 | 20241112 | 110800 | 3099414374 | 147 | 148 | 149 | 147 | 28153 |
| 560 | 20241112 | 110700 | 3095260229 | 148 | 148 | 149 | 148 | 13527 |
| 561 | 20241112 | 110600 | 3093258231 | 148 | 149 | 149 | 147 | 53095 |
| 562 | 20241112 | 110500 | 3085408087 | 149 | 149 | 149 | 149 | 36229 |
| 563 | 20241112 | 110400 | 3080009966 | 149 | 149 | 149 | 149 | 4973 |
| 564 | 20241112 | 110300 | 3079268989 | 149 | 149 | 150 | 148 | 13657 |
| 565 | 20241112 | 110200 | 3077241042 | 149 | 149 | 149 | 148 | 30964 |
| 566 | 20241112 | 110100 | 3072631313 | 149 | 148 | 149 | 147 | 74913 |
| 567 | 20241112 | 110000 | 3061539020 | 148 | 149 | 149 | 148 | 944 |
| 568 | 20241112 | 105900 | 3061398832 | 149 | 149 | 150 | 148 | 57542 |
| 569 | 20241112 | 105800 | 3052855925 | 149 | 150 | 150 | 149 | 16855 |
| 570 | 20241112 | 105700 | 3050343883 | 150 | 149 | 150 | 148 | 42023 |
| 571 | 20241112 | 105600 | 3044087377 | 149 | 148 | 149 | 147 | 74114 |
| 572 | 20241112 | 105500 | 3033171396 | 148 | 147 | 149 | 147 | 61495 |
| 573 | 20241112 | 105400 | 3024092053 | 147 | 149 | 149 | 147 | 62046 |
| 574 | 20241112 | 105300 | 3014885179 | 149 | 149 | 149 | 148 | 59341 |
| 575 | 20241112 | 105200 | 3006075720 | 148 | 149 | 149 | 148 | 8967 |
| 576 | 20241112 | 105100 | 3004739745 | 149 | 148 | 150 | 148 | 128879 |
| 577 | 20241112 | 105000 | 2985568950 | 148 | 147 | 148 | 147 | 144710 |
| 578 | 20241112 | 104900 | 2964287568 | 147 | 149 | 150 | 147 | 102031 |
| 579 | 20241112 | 104800 | 2949148535 | 149 | 150 | 151 | 149 | 125400 |
| 580 | 20241112 | 104700 | 2930275517 | 151 | 149 | 151 | 149 | 122609 |
| 581 | 20241112 | 104600 | 2911920934 | 149 | 147 | 149 | 147 | 88341 |
| 582 | 20241112 | 104500 | 2898841489 | 147 | 150 | 151 | 146 | 203418 |
| 583 | 20241112 | 104400 | 2868672331 | 150 | 149 | 151 | 149 | 131290 |
| 584 | 20241112 | 104300 | 2848995161 | 148 | 148 | 149 | 146 | 171950 |
| 585 | 20241112 | 104200 | 2823563529 | 148 | 152 | 152 | 145 | 654193 |
| 586 | 20241112 | 104100 | 2726420328 | 151 | 153 | 154 | 150 | 428316 |
| 587 | 20241112 | 104000 | 2661723183 | 154 | 153 | 154 | 153 | 150968 |
| 588 | 20241112 | 103900 | 2638518645 | 153 | 152 | 154 | 152 | 169663 |
| 589 | 20241112 | 103800 | 2612472549 | 153 | 154 | 154 | 150 | 291251 |
| 590 | 20241112 | 103700 | 2568292039 | 153 | 153 | 155 | 153 | 233922 |
| 591 | 20241112 | 103600 | 2532354776 | 154 | 154 | 154 | 153 | 40470 |
| 592 | 20241112 | 103500 | 2526148357 | 154 | 154 | 155 | 153 | 58583 |
| 593 | 20241112 | 103400 | 2517147847 | 154 | 156 | 156 | 153 | 127146 |
| 594 | 20241112 | 103300 | 2497525855 | 156 | 153 | 156 | 152 | 549744 |
| 595 | 20241112 | 103200 | 2412265940 | 152 | 154 | 154 | 150 | 219316 |
| 596 | 20241112 | 103100 | 2379102630 | 153 | 153 | 155 | 153 | 542036 |
| 597 | 20241112 | 103000 | 2295757427 | 154 | 150 | 154 | 150 | 406157 |
| 598 | 20241112 | 102900 | 2234042459 | 150 | 147 | 152 | 146 | 684916 |
| 599 | 20241112 | 102800 | 2130967179 | 150 | 140 | 150 | 140 | 853533 |
| 600 | 20241112 | 102700 | 2006751471 | 140 | 139 | 141 | 139 | 100804 |
| 601 | 20241112 | 102600 | 1992686233 | 139 | 138 | 139 | 138 | 16693 |
| 602 | 20241112 | 102500 | 1990370443 | 138 | 139 | 139 | 138 | 2940 |
| 603 | 20241112 | 102400 | 1989964063 | 139 | 139 | 139 | 138 | 13725 |
| 604 | 20241112 | 102300 | 1988058112 | 138 | 140 | 140 | 138 | 110123 |
| 605 | 20241112 | 102200 | 1972845580 | 140 | 140 | 140 | 138 | 45377 |
| 606 | 20241112 | 102100 | 1966504174 | 140 | 139 | 140 | 138 | 112656 |
| 607 | 20241112 | 102000 | 1950835373 | 139 | 137 | 139 | 137 | 186843 |
| 608 | 20241112 | 101900 | 1925156875 | 137 | 139 | 140 | 137 | 185336 |
| 609 | 20241112 | 101800 | 1899534512 | 139 | 141 | 142 | 137 | 519788 |
| 610 | 20241112 | 101700 | 1827470195 | 141 | 143 | 143 | 141 | 48535 |
| 611 | 20241112 | 101600 | 1820577536 | 143 | 143 | 144 | 142 | 101750 |
| 612 | 20241112 | 101500 | 1806018326 | 143 | 142 | 143 | 141 | 79987 |
| 613 | 20241112 | 101400 | 1794673326 | 142 | 142 | 143 | 141 | 319659 |
| 614 | 20241112 | 101300 | 1749485522 | 142 | 144 | 144 | 142 | 345089 |
| 615 | 20241112 | 101200 | 1700398970 | 144 | 145 | 146 | 144 | 115116 |
| 616 | 20241112 | 101100 | 1683800455 | 145 | 145 | 146 | 144 | 94116 |
| 617 | 20241112 | 101000 | 1670151635 | 145 | 146 | 146 | 145 | 36711 |
| 618 | 20241112 | 100900 | 1664813242 | 146 | 147 | 147 | 145 | 17559 |
| 619 | 20241112 | 100800 | 1662248906 | 147 | 145 | 147 | 145 | 31230 |
| 620 | 20241112 | 100700 | 1657691688 | 145 | 145 | 145 | 145 | 5010 |
| 621 | 20241112 | 100600 | 1656965238 | 145 | 145 | 146 | 144 | 34397 |
| 622 | 20241112 | 100500 | 1651955916 | 146 | 146 | 146 | 145 | 44557 |
| 623 | 20241112 | 100400 | 1645476409 | 146 | 144 | 146 | 144 | 120841 |
| 624 | 20241112 | 100300 | 1627972441 | 144 | 145 | 146 | 144 | 58485 |
| 625 | 20241112 | 100200 | 1619509081 | 145 | 147 | 147 | 145 | 49255 |
| 626 | 20241112 | 100100 | 1612358541 | 147 | 145 | 147 | 145 | 66663 |
| 627 | 20241112 | 100000 | 1602663976 | 146 | 147 | 148 | 146 | 144389 |
| 628 | 20241112 | 095900 | 1581456214 | 148 | 144 | 149 | 144 | 463982 |
| 629 | 20241112 | 095800 | 1513532643 | 144 | 144 | 144 | 142 | 72290 |
| 630 | 20241112 | 095700 | 1503174932 | 143 | 143 | 144 | 142 | 91534 |
| 631 | 20241112 | 095600 | 1490078326 | 143 | 142 | 143 | 141 | 48685 |
| 632 | 20241112 | 095500 | 1483165553 | 142 | 143 | 144 | 141 | 304986 |
| 633 | 20241112 | 095400 | 1439853174 | 143 | 144 | 144 | 142 | 106188 |
| 634 | 20241112 | 095300 | 1424665205 | 144 | 143 | 145 | 141 | 309667 |
| 635 | 20241112 | 095200 | 1380517555 | 144 | 145 | 146 | 143 | 171805 |
| 636 | 20241112 | 095100 | 1355721159 | 145 | 148 | 148 | 145 | 255443 |
| 637 | 20241112 | 095000 | 1318340227 | 147 | 148 | 148 | 146 | 120183 |
| 638 | 20241112 | 094900 | 1300619385 | 148 | 147 | 148 | 145 | 127172 |
| 639 | 20241112 | 094800 | 1281973351 | 147 | 147 | 148 | 145 | 187208 |
| 640 | 20241112 | 094700 | 1254656512 | 147 | 149 | 150 | 147 | 205520 |
| 641 | 20241112 | 094600 | 1224296807 | 149 | 149 | 150 | 148 | 171136 |
| 642 | 20241112 | 094500 | 1198790225 | 150 | 150 | 152 | 148 | 261735 |
| 643 | 20241112 | 094400 | 1159611665 | 151 | 151 | 152 | 150 | 282143 |
| 644 | 20241112 | 094300 | 1116927686 | 151 | 150 | 152 | 149 | 261393 |
| 645 | 20241112 | 094200 | 1077711279 | 149 | 151 | 153 | 149 | 561874 |
| 646 | 20241112 | 094100 | 993025412 | 153 | 152 | 154 | 150 | 603595 |
| 647 | 20241112 | 094000 | 901231281 | 153 | 153 | 153 | 153 | 0 |
| 648 | 20241112 | 093900 | 901231281 | 153 | 150 | 153 | 149 | 661365 |
| 649 | 20241112 | 093800 | 801329677 | 148 | 148 | 151 | 145 | 452214 |
| 650 | 20241112 | 093700 | 734515447 | 147 | 145 | 150 | 144 | 669730 |
| 651 | 20241112 | 093600 | 636318779 | 145 | 142 | 146 | 140 | 406974 |
| 652 | 20241112 | 093500 | 577679899 | 140 | 142 | 147 | 140 | 953764 |
| 653 | 20241112 | 093400 | 441252209 | 141 | 142 | 145 | 139 | 954936 |
| 654 | 20241112 | 093300 | 305046819 | 142 | 140 | 142 | 138 | 741454 |
| 655 | 20241112 | 093200 | 201069359 | 135 | 135 | 135 | 135 | 0 |
| 656 | 20241112 | 093100 | 201069359 | 135 | 130 | 135 | 130 | 462197 |
| 657 | 20241112 | 093000 | 139850436 | 130 | 129 | 132 | 128 | 259516 |
| 658 | 20241112 | 092900 | 106230371 | 128 | 127 | 129 | 127 | 102699 |
| 659 | 20241112 | 092800 | 93106610 | 128 | 125 | 128 | 125 | 227630 |
| 660 | 20241112 | 092700 | 64297720 | 125 | 125 | 126 | 124 | 77085 |
| 661 | 20241112 | 092600 | 54628109 | 125 | 124 | 125 | 124 | 18991 |
| 662 | 20241112 | 092500 | 52266259 | 124 | 124 | 124 | 124 | 20137 |
| 663 | 20241112 | 092400 | 49769271 | 123 | 123 | 123 | 123 | 13150 |
| 664 | 20241112 | 092300 | 48151821 | 123 | 123 | 123 | 122 | 5085 |
| 665 | 20241112 | 092200 | 47526449 | 123 | 123 | 123 | 123 | 0 |
| 666 | 20241112 | 092100 | 47526449 | 123 | 123 | 123 | 123 | 1092 |
| 667 | 20241112 | 092000 | 47392133 | 123 | 122 | 123 | 122 | 12969 |
| 668 | 20241112 | 091900 | 45809904 | 122 | 122 | 123 | 122 | 5009 |
| 669 | 20241112 | 091800 | 45198802 | 122 | 121 | 122 | 121 | 29939 |
| 670 | 20241112 | 091700 | 41555275 | 121 | 122 | 122 | 121 | 274 |
| 671 | 20241112 | 091600 | 41522047 | 122 | 122 | 122 | 122 | 50 |
| 672 | 20241112 | 091500 | 41515947 | 122 | 121 | 122 | 121 | 6239 |
| 673 | 20241112 | 091400 | 40760016 | 122 | 122 | 122 | 122 | 50 |
| 674 | 20241112 | 091300 | 40753916 | 122 | 122 | 122 | 121 | 8843 |
| 675 | 20241112 | 091200 | 39683901 | 122 | 122 | 122 | 122 | 9269 |
| 676 | 20241112 | 091100 | 38553083 | 122 | 122 | 122 | 121 | 4010 |
| 677 | 20241112 | 091000 | 38063881 | 122 | 122 | 122 | 121 | 1922 |
| 678 | 20241112 | 090900 | 37830636 | 122 | 122 | 122 | 122 | 1801 |
| 679 | 20241112 | 090800 | 37610914 | 122 | 122 | 123 | 122 | 10335 |
| 680 | 20241112 | 090700 | 36349031 | 122 | 122 | 122 | 122 | 3220 |
| 681 | 20241112 | 090600 | 35956191 | 122 | 121 | 122 | 120 | 1069 |
| 682 | 20241112 | 090500 | 35827707 | 122 | 121 | 123 | 120 | 41788 |
| 683 | 20241112 | 090400 | 30770745 | 121 | 121 | 123 | 121 | 14999 |
| 684 | 20241112 | 090300 | 28950554 | 120 | 121 | 122 | 120 | 21451 |
| 685 | 20241112 | 090200 | 26370047 | 121 | 120 | 121 | 120 | 56009 |
| 686 | 20241112 | 090100 | 19614132 | 121 | 122 | 123 | 120 | 93959 |
| 687 | 20241112 | 090000 | 8261982 | 123 | 123 | 123 | 122 | 65596 |