32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202300 | 8950784417 | 193 | 193 | 193 | 193 | 209080 |
| 3 | 20241118 | 202200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 4 | 20241118 | 202100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 5 | 20241118 | 202000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 6 | 20241118 | 201900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 7 | 20241118 | 201800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 8 | 20241118 | 201700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 9 | 20241118 | 201600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 10 | 20241118 | 201500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 11 | 20241118 | 201400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 12 | 20241118 | 201300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 13 | 20241118 | 201200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 14 | 20241118 | 201100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 15 | 20241118 | 201000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 16 | 20241118 | 200900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 17 | 20241118 | 200800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 18 | 20241118 | 200700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 19 | 20241118 | 200600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 20 | 20241118 | 200500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 21 | 20241118 | 200400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 22 | 20241118 | 200300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 23 | 20241118 | 200200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 24 | 20241118 | 200100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 25 | 20241118 | 200000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 26 | 20241118 | 195900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 27 | 20241118 | 195800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 28 | 20241118 | 195700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 29 | 20241118 | 195600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 30 | 20241118 | 195500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 31 | 20241118 | 195400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 32 | 20241118 | 195300 | 8950784417 | 193 | 193 | 193 | 193 | 209080 |
| 33 | 20241118 | 195200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 34 | 20241118 | 195100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 35 | 20241118 | 195000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 36 | 20241118 | 194900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 37 | 20241118 | 194800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 38 | 20241118 | 194700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 39 | 20241118 | 194600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 40 | 20241118 | 194500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 41 | 20241118 | 194400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 42 | 20241118 | 194300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 43 | 20241118 | 194200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 44 | 20241118 | 194100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 45 | 20241118 | 194000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 46 | 20241118 | 193900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 47 | 20241118 | 193800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 48 | 20241118 | 193700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 49 | 20241118 | 193600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 50 | 20241118 | 193500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 51 | 20241118 | 193400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 52 | 20241118 | 193300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 53 | 20241118 | 193200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 54 | 20241118 | 193100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 55 | 20241118 | 193000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 56 | 20241118 | 192900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 57 | 20241118 | 192800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 58 | 20241118 | 192700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 59 | 20241118 | 192600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 60 | 20241118 | 192500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 61 | 20241118 | 192400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 62 | 20241118 | 192300 | 8950784417 | 193 | 193 | 193 | 193 | 209080 |
| 63 | 20241118 | 192200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 64 | 20241118 | 192100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 65 | 20241118 | 192000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 66 | 20241118 | 191900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 67 | 20241118 | 191800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 68 | 20241118 | 191700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 69 | 20241118 | 191600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 70 | 20241118 | 191500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 71 | 20241118 | 191400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 72 | 20241118 | 191300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 73 | 20241118 | 191200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 74 | 20241118 | 191100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 75 | 20241118 | 191000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 76 | 20241118 | 190900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 77 | 20241118 | 190800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 78 | 20241118 | 190700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 79 | 20241118 | 190600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 80 | 20241118 | 190500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 81 | 20241118 | 190400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 82 | 20241118 | 190300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 83 | 20241118 | 190200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 84 | 20241118 | 190100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 85 | 20241118 | 190000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 86 | 20241118 | 185900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 87 | 20241118 | 185800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 88 | 20241118 | 185700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 89 | 20241118 | 185600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 90 | 20241118 | 185500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 91 | 20241118 | 185400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 92 | 20241118 | 185300 | 8950784417 | 193 | 193 | 193 | 193 | 209080 |
| 93 | 20241118 | 185200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 94 | 20241118 | 185100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 95 | 20241118 | 185000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 96 | 20241118 | 184900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 97 | 20241118 | 184800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 98 | 20241118 | 184700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 99 | 20241118 | 184600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 100 | 20241118 | 184500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 101 | 20241118 | 184400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 102 | 20241118 | 184300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 103 | 20241118 | 184200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 104 | 20241118 | 184100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 105 | 20241118 | 184000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 106 | 20241118 | 183900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 107 | 20241118 | 183800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 108 | 20241118 | 183700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 109 | 20241118 | 183600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 110 | 20241118 | 183500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 111 | 20241118 | 183400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 112 | 20241118 | 183300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 113 | 20241118 | 183200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 114 | 20241118 | 183100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 115 | 20241118 | 183000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 116 | 20241118 | 182900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 117 | 20241118 | 182800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 118 | 20241118 | 182700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 119 | 20241118 | 182600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 120 | 20241118 | 182500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 121 | 20241118 | 182400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 122 | 20241118 | 182300 | 8950784417 | 193 | 193 | 193 | 193 | 209080 |
| 123 | 20241118 | 182200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 124 | 20241118 | 182100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 125 | 20241118 | 182000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 126 | 20241118 | 181900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 127 | 20241118 | 181800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 128 | 20241118 | 181700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 129 | 20241118 | 181600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 130 | 20241118 | 181500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 131 | 20241118 | 181400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 132 | 20241118 | 181300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 133 | 20241118 | 181200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 134 | 20241118 | 181100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 135 | 20241118 | 181000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 136 | 20241118 | 180900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 137 | 20241118 | 180800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 138 | 20241118 | 180700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 139 | 20241118 | 180600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 140 | 20241118 | 180500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 141 | 20241118 | 180400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 142 | 20241118 | 180300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 143 | 20241118 | 180200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 144 | 20241118 | 180100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 145 | 20241118 | 180000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 146 | 20241118 | 175900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 147 | 20241118 | 175800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 148 | 20241118 | 175700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 149 | 20241118 | 175600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 150 | 20241118 | 175500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 151 | 20241118 | 175400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 152 | 20241118 | 175300 | 8950784417 | 193 | 193 | 193 | 193 | 209080 |
| 153 | 20241118 | 175200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 154 | 20241118 | 175100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 155 | 20241118 | 175000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 156 | 20241118 | 174900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 157 | 20241118 | 174800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 158 | 20241118 | 174700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 159 | 20241118 | 174600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 160 | 20241118 | 174500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 161 | 20241118 | 174400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 162 | 20241118 | 174300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 163 | 20241118 | 174200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 164 | 20241118 | 174100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 165 | 20241118 | 174000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 166 | 20241118 | 173900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 167 | 20241118 | 173800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 168 | 20241118 | 173700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 169 | 20241118 | 173600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 170 | 20241118 | 173500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 171 | 20241118 | 173400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 172 | 20241118 | 173300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 173 | 20241118 | 173200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 174 | 20241118 | 173100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 175 | 20241118 | 173000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 176 | 20241118 | 172900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 177 | 20241118 | 172800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 178 | 20241118 | 172700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 179 | 20241118 | 172600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 180 | 20241118 | 172500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 181 | 20241118 | 172400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 182 | 20241118 | 172300 | 8950784417 | 193 | 193 | 193 | 193 | 209080 |
| 183 | 20241118 | 172200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 184 | 20241118 | 172100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 185 | 20241118 | 172000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 186 | 20241118 | 171900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 187 | 20241118 | 171800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 188 | 20241118 | 171700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 189 | 20241118 | 171600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 190 | 20241118 | 171500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 191 | 20241118 | 171400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 192 | 20241118 | 171300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 193 | 20241118 | 171200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 194 | 20241118 | 171100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 195 | 20241118 | 171000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 196 | 20241118 | 170900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 197 | 20241118 | 170800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 198 | 20241118 | 170700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 199 | 20241118 | 170600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 200 | 20241118 | 170500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 201 | 20241118 | 170400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 202 | 20241118 | 170300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 203 | 20241118 | 170200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 204 | 20241118 | 170100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 205 | 20241118 | 170000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 206 | 20241118 | 165900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 207 | 20241118 | 165800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 208 | 20241118 | 165700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 209 | 20241118 | 165600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 210 | 20241118 | 165500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 211 | 20241118 | 165400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 212 | 20241118 | 165300 | 8950784417 | 193 | 193 | 193 | 193 | 209080 |
| 213 | 20241118 | 165200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 214 | 20241118 | 165100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 215 | 20241118 | 165000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 216 | 20241118 | 164900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 217 | 20241118 | 164800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 218 | 20241118 | 164700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 219 | 20241118 | 164600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 220 | 20241118 | 164500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 221 | 20241118 | 164400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 222 | 20241118 | 164300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 223 | 20241118 | 164200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 224 | 20241118 | 164100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 225 | 20241118 | 164000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 226 | 20241118 | 163900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 227 | 20241118 | 163800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 228 | 20241118 | 163700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 229 | 20241118 | 163600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 230 | 20241118 | 163500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 231 | 20241118 | 163400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 232 | 20241118 | 163300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 233 | 20241118 | 163200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 234 | 20241118 | 163100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 235 | 20241118 | 163000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 236 | 20241118 | 162900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 237 | 20241118 | 162800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 238 | 20241118 | 162700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 239 | 20241118 | 162600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 240 | 20241118 | 162500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 241 | 20241118 | 162400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 242 | 20241118 | 162300 | 8950784417 | 193 | 193 | 193 | 193 | 209080 |
| 243 | 20241118 | 162200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 244 | 20241118 | 162100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 245 | 20241118 | 162000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 246 | 20241118 | 161900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 247 | 20241118 | 161800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 248 | 20241118 | 161700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 249 | 20241118 | 161600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 250 | 20241118 | 161500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 251 | 20241118 | 161400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 252 | 20241118 | 161300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 253 | 20241118 | 161200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 254 | 20241118 | 161100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 255 | 20241118 | 161000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 256 | 20241118 | 160900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 257 | 20241118 | 160800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 258 | 20241118 | 160700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 259 | 20241118 | 160600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 260 | 20241118 | 160500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 261 | 20241118 | 160400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 262 | 20241118 | 160300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 263 | 20241118 | 160200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 264 | 20241118 | 160100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 265 | 20241118 | 160000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 266 | 20241118 | 155900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 267 | 20241118 | 155800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 268 | 20241118 | 155700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 269 | 20241118 | 155600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 270 | 20241118 | 155500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 271 | 20241118 | 155400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 272 | 20241118 | 155300 | 8950784417 | 193 | 193 | 193 | 193 | 209080 |
| 273 | 20241118 | 155200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 274 | 20241118 | 155100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 275 | 20241118 | 155000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 276 | 20241118 | 154900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 277 | 20241118 | 154800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 278 | 20241118 | 154700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 279 | 20241118 | 154600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 280 | 20241118 | 154500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 281 | 20241118 | 154400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 282 | 20241118 | 154300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 283 | 20241118 | 154200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 284 | 20241118 | 154100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 285 | 20241118 | 154000 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 286 | 20241118 | 153900 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 287 | 20241118 | 153800 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 288 | 20241118 | 153700 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 289 | 20241118 | 153600 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 290 | 20241118 | 153500 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 291 | 20241118 | 153400 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 292 | 20241118 | 153300 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 293 | 20241118 | 153200 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 294 | 20241118 | 153100 | 8950784417 | 193 | 193 | 193 | 193 | 0 |
| 295 | 20241118 | 153000 | 8950784417 | 193 | 193 | 193 | 193 | 209080 |
| 296 | 20241118 | 152900 | 8910431977 | 194 | 194 | 194 | 194 | 0 |
| 297 | 20241118 | 152800 | 8910431977 | 194 | 194 | 194 | 194 | 0 |
| 298 | 20241118 | 152700 | 8910431977 | 194 | 194 | 194 | 194 | 0 |
| 299 | 20241118 | 152600 | 8910431977 | 194 | 194 | 194 | 194 | 0 |
| 300 | 20241118 | 152500 | 8910431977 | 194 | 194 | 194 | 194 | 0 |
| 301 | 20241118 | 152400 | 8910431977 | 194 | 194 | 194 | 194 | 0 |
| 302 | 20241118 | 152300 | 8910431977 | 194 | 194 | 194 | 194 | 0 |
| 303 | 20241118 | 152200 | 8910431977 | 194 | 194 | 194 | 194 | 0 |
| 304 | 20241118 | 152100 | 8910431977 | 194 | 194 | 194 | 194 | 0 |
| 305 | 20241118 | 152000 | 8910431977 | 194 | 194 | 194 | 194 | 0 |
| 306 | 20241118 | 151900 | 8910431977 | 194 | 192 | 194 | 190 | 118487 |
| 307 | 20241118 | 151800 | 8887588030 | 192 | 191 | 192 | 189 | 61918 |
| 308 | 20241118 | 151700 | 8875824188 | 191 | 191 | 193 | 191 | 57404 |
| 309 | 20241118 | 151600 | 8864823694 | 192 | 191 | 192 | 191 | 60552 |
| 310 | 20241118 | 151500 | 8853198967 | 192 | 191 | 192 | 190 | 42197 |
| 311 | 20241118 | 151400 | 8845138741 | 191 | 191 | 191 | 190 | 3448 |
| 312 | 20241118 | 151300 | 8844482877 | 191 | 191 | 191 | 190 | 47301 |
| 313 | 20241118 | 151200 | 8835450022 | 191 | 190 | 191 | 190 | 18684 |
| 314 | 20241118 | 151100 | 8831899953 | 191 | 190 | 191 | 189 | 4784 |
| 315 | 20241118 | 151000 | 8830989291 | 191 | 190 | 191 | 189 | 48728 |
| 316 | 20241118 | 150900 | 8821726536 | 190 | 191 | 191 | 190 | 58410 |
| 317 | 20241118 | 150800 | 8810628585 | 191 | 191 | 191 | 190 | 10943 |
| 318 | 20241118 | 150700 | 8808539837 | 191 | 191 | 191 | 190 | 6261 |
| 319 | 20241118 | 150600 | 8807350183 | 191 | 191 | 191 | 190 | 1178 |
| 320 | 20241118 | 150500 | 8807125254 | 190 | 189 | 190 | 189 | 10023 |
| 321 | 20241118 | 150400 | 8805222561 | 190 | 191 | 191 | 190 | 7361 |
| 322 | 20241118 | 150300 | 8803823899 | 191 | 190 | 191 | 189 | 56277 |
| 323 | 20241118 | 150200 | 8793140494 | 191 | 191 | 191 | 190 | 1483 |
| 324 | 20241118 | 150100 | 8792857666 | 191 | 191 | 191 | 190 | 6708 |
| 325 | 20241118 | 150000 | 8791580608 | 191 | 190 | 191 | 189 | 16928 |
| 326 | 20241118 | 145900 | 8788366527 | 190 | 190 | 190 | 190 | 34496 |
| 327 | 20241118 | 145800 | 8781812287 | 190 | 189 | 190 | 188 | 65324 |
| 328 | 20241118 | 145700 | 8769465410 | 189 | 188 | 189 | 188 | 1586 |
| 329 | 20241118 | 145600 | 8769166605 | 189 | 188 | 189 | 188 | 17794 |
| 330 | 20241118 | 145500 | 8765813072 | 189 | 189 | 189 | 188 | 6376 |
| 331 | 20241118 | 145400 | 8764608023 | 189 | 189 | 189 | 188 | 7279 |
| 332 | 20241118 | 145300 | 8763237021 | 188 | 190 | 190 | 188 | 45624 |
| 333 | 20241118 | 145200 | 8754612220 | 190 | 190 | 190 | 189 | 1969 |
| 334 | 20241118 | 145100 | 8754239658 | 190 | 190 | 190 | 189 | 1734 |
| 335 | 20241118 | 145000 | 8753910440 | 190 | 189 | 190 | 189 | 5714 |
| 336 | 20241118 | 144900 | 8752824900 | 190 | 189 | 190 | 189 | 6920 |
| 337 | 20241118 | 144800 | 8751516991 | 190 | 190 | 190 | 189 | 39466 |
| 338 | 20241118 | 144700 | 8744052046 | 190 | 189 | 190 | 189 | 3358 |
| 339 | 20241118 | 144600 | 8743417358 | 189 | 190 | 190 | 189 | 26517 |
| 340 | 20241118 | 144500 | 8738394348 | 190 | 190 | 190 | 189 | 20501 |
| 341 | 20241118 | 144400 | 8734519656 | 189 | 190 | 190 | 189 | 5492 |
| 342 | 20241118 | 144300 | 8733481179 | 190 | 190 | 190 | 189 | 25672 |
| 343 | 20241118 | 144200 | 8728618863 | 189 | 190 | 190 | 189 | 62 |
| 344 | 20241118 | 144100 | 8728607116 | 190 | 191 | 191 | 190 | 34020 |
| 345 | 20241118 | 144000 | 8722143248 | 191 | 191 | 191 | 190 | 26138 |
| 346 | 20241118 | 143900 | 8717166898 | 191 | 191 | 191 | 190 | 16290 |
| 347 | 20241118 | 143800 | 8714070702 | 190 | 191 | 191 | 190 | 25887 |
| 348 | 20241118 | 143700 | 8709152068 | 190 | 190 | 191 | 189 | 51543 |
| 349 | 20241118 | 143600 | 8699360056 | 190 | 190 | 190 | 190 | 5987 |
| 350 | 20241118 | 143500 | 8698222526 | 191 | 190 | 191 | 190 | 14263 |
| 351 | 20241118 | 143400 | 8695512555 | 190 | 191 | 191 | 190 | 14991 |
| 352 | 20241118 | 143300 | 8692664254 | 190 | 192 | 192 | 190 | 42262 |
| 353 | 20241118 | 143200 | 8684605016 | 192 | 191 | 192 | 191 | 1564 |
| 354 | 20241118 | 143100 | 8684305866 | 191 | 191 | 192 | 191 | 16267 |
| 355 | 20241118 | 143000 | 8681197021 | 192 | 192 | 192 | 191 | 4506 |
| 356 | 20241118 | 142900 | 8680335178 | 192 | 192 | 192 | 192 | 194 |
| 357 | 20241118 | 142800 | 8680297930 | 192 | 192 | 192 | 192 | 3955 |
| 358 | 20241118 | 142700 | 8679538570 | 192 | 193 | 193 | 191 | 46594 |
| 359 | 20241118 | 142600 | 8670579503 | 193 | 192 | 193 | 191 | 52315 |
| 360 | 20241118 | 142500 | 8660530264 | 192 | 192 | 192 | 191 | 37762 |
| 361 | 20241118 | 142400 | 8653294431 | 191 | 192 | 192 | 191 | 3824 |
| 362 | 20241118 | 142300 | 8652563512 | 191 | 192 | 192 | 191 | 40646 |
| 363 | 20241118 | 142200 | 8644764482 | 192 | 191 | 192 | 190 | 40029 |
| 364 | 20241118 | 142100 | 8637139456 | 190 | 191 | 191 | 190 | 10050 |
| 365 | 20241118 | 142000 | 8635229379 | 191 | 191 | 191 | 190 | 18059 |
| 366 | 20241118 | 141900 | 8631787598 | 191 | 190 | 191 | 190 | 7218 |
| 367 | 20241118 | 141800 | 8630409017 | 191 | 191 | 191 | 190 | 13819 |
| 368 | 20241118 | 141700 | 8627772869 | 191 | 190 | 191 | 190 | 301 |
| 369 | 20241118 | 141600 | 8627715439 | 190 | 189 | 191 | 189 | 24117 |
| 370 | 20241118 | 141500 | 8623132067 | 190 | 191 | 191 | 189 | 27375 |
| 371 | 20241118 | 141400 | 8617921923 | 190 | 190 | 191 | 190 | 23813 |
| 372 | 20241118 | 141300 | 8613389691 | 190 | 189 | 191 | 189 | 30168 |
| 373 | 20241118 | 141200 | 8607656719 | 189 | 190 | 190 | 189 | 4302 |
| 374 | 20241118 | 141100 | 8606843419 | 188 | 188 | 189 | 188 | 39298 |
| 375 | 20241118 | 141000 | 8599434450 | 188 | 188 | 189 | 188 | 40550 |
| 376 | 20241118 | 140900 | 8591808564 | 189 | 190 | 190 | 188 | 69620 |
| 377 | 20241118 | 140800 | 8578690075 | 190 | 189 | 190 | 189 | 12312 |
| 378 | 20241118 | 140700 | 8576350955 | 190 | 189 | 190 | 188 | 21016 |
| 379 | 20241118 | 140600 | 8572382904 | 190 | 190 | 190 | 189 | 40305 |
| 380 | 20241118 | 140500 | 8564764649 | 190 | 191 | 191 | 189 | 40510 |
| 381 | 20241118 | 140400 | 8557077933 | 191 | 191 | 192 | 190 | 9072 |
| 382 | 20241118 | 140300 | 8555342184 | 191 | 191 | 192 | 191 | 31655 |
| 383 | 20241118 | 140200 | 8549285560 | 191 | 191 | 191 | 190 | 40444 |
| 384 | 20241118 | 140100 | 8541561377 | 191 | 190 | 191 | 190 | 6738 |
| 385 | 20241118 | 140000 | 8540281108 | 191 | 191 | 191 | 190 | 10616 |
| 386 | 20241118 | 135900 | 8538263452 | 191 | 190 | 191 | 189 | 65331 |
| 387 | 20241118 | 135800 | 8525831248 | 190 | 189 | 190 | 188 | 55467 |
| 388 | 20241118 | 135700 | 8515355631 | 188 | 189 | 190 | 188 | 83224 |
| 389 | 20241118 | 135600 | 8499661137 | 189 | 190 | 190 | 189 | 13151 |
| 390 | 20241118 | 135500 | 8497163125 | 190 | 190 | 190 | 188 | 31997 |
| 391 | 20241118 | 135400 | 8491095224 | 188 | 188 | 190 | 188 | 42134 |
| 392 | 20241118 | 135300 | 8483152323 | 189 | 189 | 189 | 188 | 10523 |
| 393 | 20241118 | 135200 | 8481170862 | 189 | 188 | 190 | 188 | 41281 |
| 394 | 20241118 | 135100 | 8473375170 | 189 | 190 | 190 | 188 | 115097 |
| 395 | 20241118 | 135000 | 8451697405 | 190 | 190 | 190 | 189 | 61721 |
| 396 | 20241118 | 134900 | 8440032054 | 190 | 191 | 191 | 190 | 108010 |
| 397 | 20241118 | 134800 | 8419500375 | 191 | 191 | 192 | 190 | 100059 |
| 398 | 20241118 | 134700 | 8400449586 | 190 | 191 | 191 | 190 | 11337 |
| 399 | 20241118 | 134600 | 8398284311 | 191 | 191 | 191 | 190 | 8103 |
| 400 | 20241118 | 134500 | 8396743681 | 191 | 191 | 191 | 191 | 14036 |
| 401 | 20241118 | 134400 | 8394062805 | 191 | 191 | 191 | 190 | 33198 |
| 402 | 20241118 | 134300 | 8387729276 | 191 | 191 | 192 | 190 | 98794 |
| 403 | 20241118 | 134200 | 8368907549 | 192 | 192 | 192 | 191 | 42428 |
| 404 | 20241118 | 134100 | 8360803600 | 192 | 193 | 193 | 191 | 86727 |
| 405 | 20241118 | 134000 | 8344206244 | 193 | 192 | 193 | 192 | 84995 |
| 406 | 20241118 | 133900 | 8327884287 | 193 | 193 | 193 | 192 | 12940 |
| 407 | 20241118 | 133800 | 8325389867 | 193 | 192 | 193 | 192 | 33612 |
| 408 | 20241118 | 133700 | 8318925797 | 193 | 193 | 193 | 193 | 5902 |
| 409 | 20241118 | 133600 | 8317786711 | 193 | 193 | 193 | 192 | 17343 |
| 410 | 20241118 | 133500 | 8314439625 | 193 | 192 | 193 | 192 | 8746 |
| 411 | 20241118 | 133400 | 8312757545 | 192 | 193 | 193 | 192 | 25490 |
| 412 | 20241118 | 133300 | 8307842536 | 192 | 192 | 193 | 191 | 150756 |
| 413 | 20241118 | 133200 | 8278930837 | 191 | 192 | 192 | 191 | 7605 |
| 414 | 20241118 | 133100 | 8277477407 | 192 | 193 | 194 | 191 | 62172 |
| 415 | 20241118 | 133000 | 8265519457 | 193 | 192 | 193 | 192 | 17326 |
| 416 | 20241118 | 132900 | 8262182501 | 193 | 193 | 193 | 193 | 1086 |
| 417 | 20241118 | 132800 | 8261972903 | 193 | 192 | 193 | 192 | 30424 |
| 418 | 20241118 | 132700 | 8256131194 | 193 | 192 | 193 | 192 | 9533 |
| 419 | 20241118 | 132600 | 8254300031 | 193 | 193 | 193 | 192 | 2328 |
| 420 | 20241118 | 132500 | 8253852662 | 193 | 192 | 193 | 192 | 22053 |
| 421 | 20241118 | 132400 | 8249617918 | 193 | 193 | 193 | 192 | 14078 |
| 422 | 20241118 | 132300 | 8246907286 | 193 | 194 | 194 | 192 | 24946 |
| 423 | 20241118 | 132200 | 8242112960 | 194 | 193 | 194 | 192 | 42213 |
| 424 | 20241118 | 132100 | 8233995142 | 194 | 194 | 194 | 193 | 8548 |
| 425 | 20241118 | 132000 | 8232345277 | 194 | 193 | 194 | 193 | 58368 |
| 426 | 20241118 | 131900 | 8221069722 | 193 | 194 | 194 | 193 | 25316 |
| 427 | 20241118 | 131800 | 8216179639 | 193 | 193 | 194 | 193 | 30153 |
| 428 | 20241118 | 131700 | 8210340085 | 193 | 194 | 194 | 193 | 12849 |
| 429 | 20241118 | 131600 | 8207860071 | 193 | 194 | 194 | 193 | 2218 |
| 430 | 20241118 | 131500 | 8207431939 | 194 | 194 | 195 | 193 | 98395 |
| 431 | 20241118 | 131400 | 8188350480 | 194 | 194 | 195 | 194 | 13332 |
| 432 | 20241118 | 131300 | 8185762422 | 195 | 195 | 195 | 194 | 20370 |
| 433 | 20241118 | 131200 | 8181804203 | 194 | 194 | 195 | 194 | 12998 |
| 434 | 20241118 | 131100 | 8179281919 | 195 | 195 | 195 | 194 | 7842 |
| 435 | 20241118 | 131000 | 8177757120 | 195 | 194 | 195 | 194 | 46893 |
| 436 | 20241118 | 130900 | 8168659572 | 194 | 194 | 194 | 193 | 19136 |
| 437 | 20241118 | 130800 | 8164947211 | 194 | 194 | 194 | 194 | 18184 |
| 438 | 20241118 | 130700 | 8161419515 | 194 | 193 | 194 | 193 | 35504 |
| 439 | 20241118 | 130600 | 8154544823 | 193 | 193 | 193 | 192 | 5626 |
| 440 | 20241118 | 130500 | 8153463834 | 193 | 193 | 193 | 192 | 3221 |
| 441 | 20241118 | 130400 | 8152844212 | 193 | 192 | 193 | 192 | 36279 |
| 442 | 20241118 | 130300 | 8145852265 | 193 | 192 | 193 | 192 | 3006 |
| 443 | 20241118 | 130200 | 8145273893 | 193 | 193 | 193 | 192 | 6421 |
| 444 | 20241118 | 130100 | 8144034927 | 194 | 193 | 194 | 193 | 39758 |
| 445 | 20241118 | 130000 | 8136353324 | 193 | 192 | 193 | 192 | 60954 |
| 446 | 20241118 | 125900 | 8124630884 | 192 | 192 | 192 | 191 | 33495 |
| 447 | 20241118 | 125800 | 8118227178 | 191 | 192 | 193 | 191 | 139923 |
| 448 | 20241118 | 125700 | 8091362078 | 192 | 194 | 194 | 192 | 98075 |
| 449 | 20241118 | 125600 | 8072432837 | 195 | 195 | 195 | 194 | 24087 |
| 450 | 20241118 | 125500 | 8067759815 | 195 | 196 | 196 | 195 | 96009 |
| 451 | 20241118 | 125400 | 8049036086 | 196 | 196 | 196 | 194 | 126287 |
| 452 | 20241118 | 125300 | 8024367512 | 196 | 194 | 196 | 194 | 198354 |
| 453 | 20241118 | 125200 | 7985688275 | 195 | 195 | 195 | 194 | 9749 |
| 454 | 20241118 | 125100 | 7983790432 | 194 | 195 | 195 | 194 | 36283 |
| 455 | 20241118 | 125000 | 7976728273 | 195 | 195 | 195 | 194 | 10727 |
| 456 | 20241118 | 124900 | 7974636832 | 194 | 194 | 195 | 194 | 93988 |
| 457 | 20241118 | 124800 | 7956403149 | 194 | 193 | 194 | 193 | 381 |
| 458 | 20241118 | 124700 | 7956329248 | 194 | 193 | 194 | 193 | 8292 |
| 459 | 20241118 | 124600 | 7954728571 | 193 | 194 | 194 | 192 | 16538 |
| 460 | 20241118 | 124500 | 7951537203 | 193 | 193 | 194 | 193 | 9612 |
| 461 | 20241118 | 124400 | 7949682085 | 193 | 193 | 193 | 192 | 30713 |
| 462 | 20241118 | 124300 | 7943754518 | 193 | 193 | 193 | 192 | 22033 |
| 463 | 20241118 | 124200 | 7939505758 | 193 | 193 | 193 | 192 | 22491 |
| 464 | 20241118 | 124100 | 7935165031 | 193 | 193 | 193 | 192 | 36213 |
| 465 | 20241118 | 124000 | 7928211932 | 192 | 192 | 193 | 192 | 40025 |
| 466 | 20241118 | 123900 | 7920524784 | 193 | 192 | 193 | 192 | 14261 |
| 467 | 20241118 | 123800 | 7917786526 | 193 | 193 | 193 | 192 | 9933 |
| 468 | 20241118 | 123700 | 7915870957 | 193 | 193 | 194 | 191 | 187834 |
| 469 | 20241118 | 123600 | 7879780724 | 194 | 193 | 194 | 192 | 21372 |
| 470 | 20241118 | 123500 | 7875663375 | 194 | 194 | 194 | 193 | 38347 |
| 471 | 20241118 | 123400 | 7868252594 | 194 | 194 | 194 | 193 | 13419 |
| 472 | 20241118 | 123300 | 7865649497 | 194 | 193 | 194 | 192 | 48712 |
| 473 | 20241118 | 123200 | 7856248061 | 193 | 193 | 193 | 193 | 24635 |
| 474 | 20241118 | 123100 | 7851493506 | 193 | 193 | 193 | 192 | 52453 |
| 475 | 20241118 | 123000 | 7841380350 | 193 | 193 | 194 | 192 | 70600 |
| 476 | 20241118 | 122900 | 7827775351 | 194 | 195 | 195 | 192 | 132157 |
| 477 | 20241118 | 122800 | 7802218354 | 195 | 195 | 195 | 194 | 15592 |
| 478 | 20241118 | 122700 | 7799192960 | 194 | 195 | 195 | 194 | 14051 |
| 479 | 20241118 | 122600 | 7796466492 | 194 | 194 | 195 | 194 | 11835 |
| 480 | 20241118 | 122500 | 7794164541 | 195 | 194 | 195 | 194 | 6254 |
| 481 | 20241118 | 122400 | 7792951193 | 195 | 194 | 195 | 194 | 15468 |
| 482 | 20241118 | 122300 | 7789950342 | 195 | 195 | 195 | 194 | 14978 |
| 483 | 20241118 | 122200 | 7787035905 | 195 | 196 | 196 | 194 | 23432 |
| 484 | 20241118 | 122100 | 7782457682 | 196 | 196 | 196 | 195 | 1421 |
| 485 | 20241118 | 122000 | 7782179560 | 196 | 195 | 196 | 194 | 59701 |
| 486 | 20241118 | 121900 | 7770538695 | 194 | 193 | 195 | 193 | 35866 |
| 487 | 20241118 | 121800 | 7763596215 | 193 | 194 | 194 | 193 | 22612 |
| 488 | 20241118 | 121700 | 7759232049 | 194 | 193 | 194 | 193 | 16434 |
| 489 | 20241118 | 121600 | 7756058327 | 193 | 193 | 194 | 193 | 47609 |
| 490 | 20241118 | 121500 | 7746861774 | 194 | 193 | 194 | 193 | 5669 |
| 491 | 20241118 | 121400 | 7745767493 | 194 | 193 | 194 | 193 | 98242 |
| 492 | 20241118 | 121300 | 7726796302 | 194 | 194 | 194 | 194 | 17149 |
| 493 | 20241118 | 121200 | 7723469396 | 195 | 194 | 195 | 194 | 5387 |
| 494 | 20241118 | 121100 | 7722424317 | 196 | 195 | 196 | 194 | 100628 |
| 495 | 20241118 | 121000 | 7702819265 | 195 | 197 | 197 | 195 | 45366 |
| 496 | 20241118 | 120900 | 7693957440 | 197 | 197 | 197 | 196 | 6461 |
| 497 | 20241118 | 120800 | 7692686654 | 197 | 196 | 197 | 196 | 52943 |
| 498 | 20241118 | 120700 | 7682309446 | 196 | 196 | 197 | 196 | 72685 |
| 499 | 20241118 | 120600 | 7668052554 | 196 | 194 | 196 | 194 | 44002 |
| 500 | 20241118 | 120500 | 7659473560 | 195 | 195 | 195 | 194 | 1129 |
| 501 | 20241118 | 120400 | 7659254089 | 195 | 195 | 195 | 194 | 6695 |
| 502 | 20241118 | 120300 | 7657948647 | 195 | 194 | 195 | 193 | 32996 |
| 503 | 20241118 | 120200 | 7651538224 | 194 | 195 | 195 | 193 | 34310 |
| 504 | 20241118 | 120100 | 7644888129 | 195 | 195 | 195 | 194 | 70421 |
| 505 | 20241118 | 120000 | 7631199858 | 195 | 195 | 195 | 194 | 36027 |
| 506 | 20241118 | 115900 | 7624185060 | 195 | 195 | 195 | 194 | 51006 |
| 507 | 20241118 | 115800 | 7614257373 | 195 | 195 | 195 | 194 | 25781 |
| 508 | 20241118 | 115700 | 7609244252 | 195 | 194 | 195 | 194 | 33433 |
| 509 | 20241118 | 115600 | 7602755052 | 194 | 193 | 194 | 193 | 20513 |
| 510 | 20241118 | 115500 | 7598791639 | 194 | 194 | 194 | 193 | 586 |
| 511 | 20241118 | 115400 | 7598678508 | 194 | 194 | 194 | 193 | 51043 |
| 512 | 20241118 | 115300 | 7588812650 | 194 | 193 | 194 | 193 | 8018 |
| 513 | 20241118 | 115200 | 7587265160 | 193 | 194 | 194 | 193 | 9055 |
| 514 | 20241118 | 115100 | 7585510701 | 194 | 194 | 194 | 193 | 15565 |
| 515 | 20241118 | 115000 | 7582502964 | 194 | 195 | 195 | 193 | 25365 |
| 516 | 20241118 | 114900 | 7577594298 | 195 | 195 | 195 | 193 | 18774 |
| 517 | 20241118 | 114800 | 7573950018 | 195 | 194 | 195 | 193 | 51838 |
| 518 | 20241118 | 114700 | 7563900739 | 194 | 194 | 195 | 194 | 51116 |
| 519 | 20241118 | 114600 | 7553984097 | 194 | 193 | 194 | 192 | 52918 |
| 520 | 20241118 | 114500 | 7543759911 | 193 | 194 | 194 | 193 | 90638 |
| 521 | 20241118 | 114400 | 7526265425 | 194 | 194 | 194 | 193 | 46347 |
| 522 | 20241118 | 114300 | 7517318240 | 193 | 193 | 194 | 192 | 87326 |
| 523 | 20241118 | 114200 | 7500452007 | 193 | 195 | 195 | 193 | 138765 |
| 524 | 20241118 | 114100 | 7473609846 | 195 | 196 | 196 | 194 | 58076 |
| 525 | 20241118 | 114000 | 7462314483 | 196 | 196 | 196 | 195 | 10552 |
| 526 | 20241118 | 113900 | 7460251194 | 196 | 196 | 196 | 195 | 927 |
| 527 | 20241118 | 113800 | 7460069856 | 196 | 196 | 196 | 194 | 48475 |
| 528 | 20241118 | 113700 | 7450612500 | 196 | 196 | 196 | 195 | 8846 |
| 529 | 20241118 | 113600 | 7448887308 | 196 | 198 | 198 | 194 | 87690 |
| 530 | 20241118 | 113500 | 7431733302 | 198 | 197 | 198 | 196 | 101955 |
| 531 | 20241118 | 113400 | 7411632162 | 197 | 197 | 199 | 195 | 215993 |
| 532 | 20241118 | 113300 | 7368996482 | 196 | 195 | 196 | 194 | 77235 |
| 533 | 20241118 | 113200 | 7353886678 | 195 | 195 | 195 | 194 | 28299 |
| 534 | 20241118 | 113100 | 7348379881 | 195 | 195 | 195 | 193 | 109900 |
| 535 | 20241118 | 113000 | 7327131310 | 194 | 194 | 195 | 193 | 101571 |
| 536 | 20241118 | 112900 | 7307489445 | 194 | 195 | 195 | 193 | 33636 |
| 537 | 20241118 | 112800 | 7300981169 | 195 | 195 | 195 | 194 | 40483 |
| 538 | 20241118 | 112700 | 7293125041 | 195 | 195 | 195 | 194 | 9872 |
| 539 | 20241118 | 112600 | 7291207690 | 195 | 194 | 195 | 194 | 27281 |
| 540 | 20241118 | 112500 | 7285906962 | 194 | 196 | 196 | 194 | 74517 |
| 541 | 20241118 | 112400 | 7271407708 | 196 | 196 | 196 | 195 | 40196 |
| 542 | 20241118 | 112300 | 7263555585 | 196 | 196 | 197 | 195 | 93827 |
| 543 | 20241118 | 112200 | 7245234251 | 196 | 196 | 196 | 195 | 31275 |
| 544 | 20241118 | 112100 | 7239120175 | 196 | 196 | 196 | 196 | 17277 |
| 545 | 20241118 | 112000 | 7235733883 | 196 | 197 | 197 | 196 | 53402 |
| 546 | 20241118 | 111900 | 7225223682 | 198 | 196 | 198 | 196 | 36963 |
| 547 | 20241118 | 111800 | 7217941886 | 197 | 197 | 197 | 196 | 12158 |
| 548 | 20241118 | 111700 | 7215555378 | 198 | 197 | 198 | 195 | 87400 |
| 549 | 20241118 | 111600 | 7198375514 | 198 | 198 | 198 | 197 | 20956 |
| 550 | 20241118 | 111500 | 7194226228 | 198 | 197 | 198 | 196 | 28069 |
| 551 | 20241118 | 111400 | 7188701021 | 197 | 199 | 199 | 197 | 80040 |
| 552 | 20241118 | 111300 | 7172921829 | 199 | 198 | 199 | 197 | 68746 |
| 553 | 20241118 | 111200 | 7159300321 | 198 | 198 | 198 | 197 | 17397 |
| 554 | 20241118 | 111100 | 7155862592 | 197 | 198 | 198 | 197 | 17304 |
| 555 | 20241118 | 111000 | 7152436900 | 198 | 198 | 199 | 197 | 16220 |
| 556 | 20241118 | 110900 | 7149225428 | 198 | 198 | 199 | 197 | 79564 |
| 557 | 20241118 | 110800 | 7133471708 | 198 | 196 | 198 | 196 | 76027 |
| 558 | 20241118 | 110700 | 7118464748 | 197 | 195 | 197 | 195 | 93109 |
| 559 | 20241118 | 110600 | 7100223208 | 195 | 196 | 197 | 195 | 88960 |
| 560 | 20241118 | 110500 | 7082819364 | 196 | 196 | 196 | 195 | 35028 |
| 561 | 20241118 | 110400 | 7075987897 | 196 | 197 | 197 | 195 | 6583 |
| 562 | 20241118 | 110300 | 7074698052 | 195 | 196 | 197 | 195 | 77193 |
| 563 | 20241118 | 110200 | 7059584537 | 196 | 198 | 198 | 195 | 100706 |
| 564 | 20241118 | 110100 | 7039838495 | 197 | 197 | 198 | 196 | 72089 |
| 565 | 20241118 | 110000 | 7025659412 | 197 | 197 | 198 | 197 | 45172 |
| 566 | 20241118 | 105900 | 7016755307 | 198 | 197 | 198 | 196 | 108414 |
| 567 | 20241118 | 105800 | 6995350574 | 197 | 198 | 198 | 197 | 46494 |
| 568 | 20241118 | 105700 | 6986163124 | 198 | 197 | 198 | 197 | 103160 |
| 569 | 20241118 | 105600 | 6965837705 | 197 | 197 | 198 | 196 | 42883 |
| 570 | 20241118 | 105500 | 6957410527 | 198 | 198 | 199 | 196 | 136182 |
| 571 | 20241118 | 105400 | 6930608739 | 199 | 197 | 199 | 196 | 184410 |
| 572 | 20241118 | 105300 | 6894176913 | 198 | 198 | 198 | 196 | 213383 |
| 573 | 20241118 | 105200 | 6852237020 | 197 | 199 | 199 | 197 | 74901 |
| 574 | 20241118 | 105100 | 6837440993 | 199 | 199 | 199 | 197 | 186125 |
| 575 | 20241118 | 105000 | 6800690166 | 199 | 204 | 206 | 196 | 900226 |
| 576 | 20241118 | 104900 | 6620994803 | 206 | 205 | 206 | 203 | 63628 |
| 577 | 20241118 | 104800 | 6607983214 | 203 | 205 | 205 | 203 | 48481 |
| 578 | 20241118 | 104700 | 6598091528 | 203 | 205 | 206 | 203 | 97420 |
| 579 | 20241118 | 104600 | 6578150141 | 204 | 204 | 205 | 203 | 52786 |
| 580 | 20241118 | 104500 | 6567394961 | 203 | 205 | 205 | 203 | 89186 |
| 581 | 20241118 | 104400 | 6549186696 | 204 | 204 | 205 | 203 | 55620 |
| 582 | 20241118 | 104300 | 6537833916 | 205 | 206 | 206 | 203 | 161849 |
| 583 | 20241118 | 104200 | 6504808571 | 205 | 205 | 206 | 204 | 74124 |
| 584 | 20241118 | 104100 | 6489596038 | 204 | 202 | 205 | 202 | 133856 |
| 585 | 20241118 | 104000 | 6462284215 | 204 | 204 | 204 | 202 | 77469 |
| 586 | 20241118 | 103900 | 6446555173 | 203 | 203 | 205 | 202 | 140485 |
| 587 | 20241118 | 103800 | 6417937916 | 202 | 203 | 204 | 200 | 280165 |
| 588 | 20241118 | 103700 | 6361416100 | 202 | 205 | 206 | 202 | 301463 |
| 589 | 20241118 | 103600 | 6299937173 | 206 | 208 | 209 | 205 | 459456 |
| 590 | 20241118 | 103500 | 6204653775 | 208 | 206 | 209 | 206 | 497692 |
| 591 | 20241118 | 103400 | 6101327096 | 206 | 206 | 207 | 204 | 359838 |
| 592 | 20241118 | 103300 | 6027411136 | 205 | 206 | 206 | 202 | 348823 |
| 593 | 20241118 | 103200 | 5956347714 | 204 | 208 | 208 | 204 | 220405 |
| 594 | 20241118 | 103100 | 5910959731 | 208 | 204 | 209 | 204 | 360438 |
| 595 | 20241118 | 103000 | 5836238129 | 205 | 206 | 207 | 204 | 128487 |
| 596 | 20241118 | 102900 | 5809861218 | 206 | 205 | 209 | 203 | 520080 |
| 597 | 20241118 | 102800 | 5703054883 | 209 | 195 | 209 | 194 | 1009413 |
| 598 | 20241118 | 102700 | 5498437805 | 195 | 194 | 195 | 194 | 11672 |
| 599 | 20241118 | 102600 | 5496163636 | 194 | 193 | 194 | 193 | 30565 |
| 600 | 20241118 | 102500 | 5490250299 | 193 | 193 | 194 | 193 | 78158 |
| 601 | 20241118 | 102400 | 5475160479 | 193 | 196 | 196 | 193 | 238389 |
| 602 | 20241118 | 102300 | 5429025424 | 196 | 196 | 196 | 195 | 27234 |
| 603 | 20241118 | 102200 | 5423712300 | 195 | 196 | 197 | 195 | 121084 |
| 604 | 20241118 | 102100 | 5400029412 | 196 | 196 | 197 | 195 | 121246 |
| 605 | 20241118 | 102000 | 5376269540 | 196 | 196 | 198 | 195 | 180911 |
| 606 | 20241118 | 101900 | 5340693881 | 197 | 193 | 197 | 193 | 337275 |
| 607 | 20241118 | 101800 | 5275005548 | 193 | 191 | 193 | 190 | 91597 |
| 608 | 20241118 | 101700 | 5257479005 | 191 | 191 | 191 | 189 | 46064 |
| 609 | 20241118 | 101600 | 5248716730 | 191 | 189 | 191 | 188 | 139807 |
| 610 | 20241118 | 101500 | 5222243448 | 189 | 189 | 190 | 187 | 119602 |
| 611 | 20241118 | 101400 | 5199667683 | 189 | 191 | 192 | 189 | 87186 |
| 612 | 20241118 | 101300 | 5183082833 | 190 | 191 | 191 | 190 | 63597 |
| 613 | 20241118 | 101200 | 5170952564 | 191 | 190 | 191 | 189 | 132544 |
| 614 | 20241118 | 101100 | 5145763065 | 190 | 190 | 191 | 189 | 127660 |
| 615 | 20241118 | 101000 | 5121512480 | 190 | 189 | 190 | 188 | 93466 |
| 616 | 20241118 | 100900 | 5103847118 | 189 | 189 | 189 | 187 | 56110 |
| 617 | 20241118 | 100800 | 5093275462 | 189 | 187 | 189 | 186 | 142968 |
| 618 | 20241118 | 100700 | 5066486826 | 187 | 186 | 187 | 184 | 293189 |
| 619 | 20241118 | 100600 | 5012148696 | 186 | 188 | 188 | 185 | 237332 |
| 620 | 20241118 | 100500 | 4967898750 | 188 | 187 | 188 | 186 | 186087 |
| 621 | 20241118 | 100400 | 4933088007 | 188 | 191 | 191 | 186 | 881513 |
| 622 | 20241118 | 100300 | 4767350433 | 190 | 193 | 194 | 190 | 283208 |
| 623 | 20241118 | 100200 | 4713078472 | 193 | 194 | 194 | 192 | 155622 |
| 624 | 20241118 | 100100 | 4683107786 | 194 | 194 | 195 | 193 | 123752 |
| 625 | 20241118 | 100000 | 4659134014 | 194 | 194 | 195 | 193 | 48015 |
| 626 | 20241118 | 095900 | 4649816669 | 194 | 194 | 195 | 193 | 65264 |
| 627 | 20241118 | 095800 | 4637151119 | 194 | 193 | 194 | 192 | 81538 |
| 628 | 20241118 | 095700 | 4621424997 | 193 | 193 | 194 | 192 | 216633 |
| 629 | 20241118 | 095600 | 4579562127 | 194 | 196 | 196 | 192 | 492386 |
| 630 | 20241118 | 095500 | 4484447274 | 196 | 197 | 197 | 195 | 103436 |
| 631 | 20241118 | 095400 | 4464172756 | 197 | 197 | 198 | 196 | 170932 |
| 632 | 20241118 | 095300 | 4430542861 | 197 | 196 | 197 | 195 | 224702 |
| 633 | 20241118 | 095200 | 4386417475 | 196 | 195 | 197 | 194 | 211269 |
| 634 | 20241118 | 095100 | 4345128341 | 196 | 197 | 198 | 194 | 481227 |
| 635 | 20241118 | 095000 | 4250799456 | 198 | 199 | 200 | 196 | 246056 |
| 636 | 20241118 | 094900 | 4202090431 | 199 | 199 | 199 | 199 | 0 |
| 637 | 20241118 | 094800 | 4202090431 | 199 | 199 | 199 | 199 | 0 |
| 638 | 20241118 | 094700 | 4202090431 | 199 | 201 | 201 | 199 | 169582 |
| 639 | 20241118 | 094600 | 4168241918 | 201 | 200 | 201 | 200 | 37484 |
| 640 | 20241118 | 094500 | 4160731527 | 201 | 200 | 201 | 199 | 203292 |
| 641 | 20241118 | 094400 | 4120064027 | 201 | 202 | 202 | 200 | 70581 |
| 642 | 20241118 | 094300 | 4105921190 | 202 | 202 | 202 | 200 | 390843 |
| 643 | 20241118 | 094200 | 4027523618 | 202 | 203 | 203 | 202 | 56466 |
| 644 | 20241118 | 094100 | 4016114012 | 203 | 205 | 206 | 202 | 257744 |
| 645 | 20241118 | 094000 | 3963560345 | 206 | 207 | 207 | 204 | 210099 |
| 646 | 20241118 | 093900 | 3920408797 | 204 | 206 | 209 | 203 | 414291 |
| 647 | 20241118 | 093800 | 3835069838 | 205 | 204 | 206 | 203 | 141025 |
| 648 | 20241118 | 093700 | 3806252346 | 203 | 205 | 207 | 203 | 367559 |
| 649 | 20241118 | 093600 | 3730902619 | 204 | 202 | 205 | 201 | 180152 |
| 650 | 20241118 | 093500 | 3694307237 | 202 | 203 | 203 | 201 | 99538 |
| 651 | 20241118 | 093400 | 3674257413 | 202 | 204 | 204 | 202 | 144923 |
| 652 | 20241118 | 093300 | 3644801800 | 204 | 203 | 205 | 202 | 338962 |
| 653 | 20241118 | 093200 | 3575686850 | 203 | 203 | 204 | 201 | 268526 |
| 654 | 20241118 | 093100 | 3521435380 | 202 | 202 | 203 | 200 | 148681 |
| 655 | 20241118 | 093000 | 3491506461 | 201 | 201 | 203 | 200 | 86737 |
| 656 | 20241118 | 092900 | 3474059158 | 201 | 203 | 203 | 200 | 156892 |
| 657 | 20241118 | 092800 | 3442500335 | 204 | 203 | 205 | 201 | 228843 |
| 658 | 20241118 | 092700 | 3396117704 | 204 | 204 | 207 | 203 | 151390 |
| 659 | 20241118 | 092600 | 3365120498 | 204 | 204 | 204 | 202 | 50569 |
| 660 | 20241118 | 092500 | 3354842721 | 204 | 207 | 207 | 202 | 189438 |
| 661 | 20241118 | 092400 | 3316190674 | 207 | 205 | 209 | 204 | 335437 |
| 662 | 20241118 | 092300 | 3247163329 | 205 | 203 | 207 | 202 | 311016 |
| 663 | 20241118 | 092200 | 3183465184 | 203 | 204 | 205 | 203 | 247977 |
| 664 | 20241118 | 092100 | 3132972079 | 204 | 207 | 207 | 200 | 1184743 |
| 665 | 20241118 | 092000 | 2893113310 | 207 | 211 | 212 | 206 | 625900 |
| 666 | 20241118 | 091900 | 2762339520 | 212 | 211 | 213 | 210 | 172527 |
| 667 | 20241118 | 091800 | 2726003620 | 212 | 213 | 214 | 210 | 194453 |
| 668 | 20241118 | 091700 | 2684842217 | 213 | 213 | 215 | 212 | 458360 |
| 669 | 20241118 | 091600 | 2586780224 | 213 | 209 | 213 | 209 | 403700 |
| 670 | 20241118 | 091500 | 2501315673 | 210 | 211 | 211 | 209 | 250305 |
| 671 | 20241118 | 091400 | 2448794559 | 210 | 210 | 211 | 209 | 527503 |
| 672 | 20241118 | 091300 | 2338051929 | 209 | 211 | 213 | 208 | 598982 |
| 673 | 20241118 | 091200 | 2211791110 | 211 | 214 | 215 | 210 | 452935 |
| 674 | 20241118 | 091100 | 2115553162 | 214 | 220 | 220 | 211 | 908669 |
| 675 | 20241118 | 091000 | 1919338999 | 220 | 220 | 224 | 215 | 3037668 |
| 676 | 20241118 | 090900 | 1252676230 | 217 | 217 | 217 | 217 | 0 |
| 677 | 20241118 | 090800 | 1252676230 | 217 | 217 | 217 | 217 | 0 |
| 678 | 20241118 | 090700 | 1252676230 | 217 | 206 | 217 | 204 | 1058529 |
| 679 | 20241118 | 090600 | 1028417049 | 206 | 209 | 209 | 202 | 381190 |
| 680 | 20241118 | 090500 | 950430370 | 209 | 209 | 210 | 206 | 371186 |
| 681 | 20241118 | 090400 | 873313774 | 209 | 211 | 212 | 204 | 487227 |
| 682 | 20241118 | 090300 | 771467517 | 211 | 201 | 215 | 200 | 1495064 |
| 683 | 20241118 | 090200 | 459035496 | 201 | 197 | 205 | 194 | 749315 |
| 684 | 20241118 | 090100 | 308036674 | 197 | 201 | 202 | 192 | 359089 |
| 685 | 20241118 | 090000 | 237415788 | 202 | 198 | 205 | 195 | 1167885 |