32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 202400 | 13795964635 | 175 | 175 | 175 | 175 | 701140 |
| 3 | 20241122 | 202300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 4 | 20241122 | 202200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 5 | 20241122 | 202100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 6 | 20241122 | 202000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 7 | 20241122 | 201900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 8 | 20241122 | 201800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 9 | 20241122 | 201700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 10 | 20241122 | 201600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 11 | 20241122 | 201500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 12 | 20241122 | 201400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 13 | 20241122 | 201300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 14 | 20241122 | 201200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 15 | 20241122 | 201100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 16 | 20241122 | 201000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 17 | 20241122 | 200900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 18 | 20241122 | 200800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 19 | 20241122 | 200700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 20 | 20241122 | 200600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 21 | 20241122 | 200500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 22 | 20241122 | 200400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 23 | 20241122 | 200300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 24 | 20241122 | 200200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 25 | 20241122 | 200100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 26 | 20241122 | 200000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 27 | 20241122 | 195900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 28 | 20241122 | 195800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 29 | 20241122 | 195700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 30 | 20241122 | 195600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 31 | 20241122 | 195500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 32 | 20241122 | 195400 | 13795964635 | 175 | 175 | 175 | 175 | 701140 |
| 33 | 20241122 | 195300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 34 | 20241122 | 195200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 35 | 20241122 | 195100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 36 | 20241122 | 195000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 37 | 20241122 | 194900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 38 | 20241122 | 194800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 39 | 20241122 | 194700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 40 | 20241122 | 194600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 41 | 20241122 | 194500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 42 | 20241122 | 194400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 43 | 20241122 | 194300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 44 | 20241122 | 194200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 45 | 20241122 | 194100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 46 | 20241122 | 194000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 47 | 20241122 | 193900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 48 | 20241122 | 193800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 49 | 20241122 | 193700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 50 | 20241122 | 193600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 51 | 20241122 | 193500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 52 | 20241122 | 193400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 53 | 20241122 | 193300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 54 | 20241122 | 193200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 55 | 20241122 | 193100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 56 | 20241122 | 193000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 57 | 20241122 | 192900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 58 | 20241122 | 192800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 59 | 20241122 | 192700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 60 | 20241122 | 192600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 61 | 20241122 | 192500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 62 | 20241122 | 192400 | 13795964635 | 175 | 175 | 175 | 175 | 701140 |
| 63 | 20241122 | 192300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 64 | 20241122 | 192200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 65 | 20241122 | 192100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 66 | 20241122 | 192000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 67 | 20241122 | 191900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 68 | 20241122 | 191800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 69 | 20241122 | 191700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 70 | 20241122 | 191600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 71 | 20241122 | 191500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 72 | 20241122 | 191400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 73 | 20241122 | 191300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 74 | 20241122 | 191200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 75 | 20241122 | 191100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 76 | 20241122 | 191000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 77 | 20241122 | 190900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 78 | 20241122 | 190800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 79 | 20241122 | 190700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 80 | 20241122 | 190600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 81 | 20241122 | 190500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 82 | 20241122 | 190400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 83 | 20241122 | 190300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 84 | 20241122 | 190200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 85 | 20241122 | 190100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 86 | 20241122 | 190000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 87 | 20241122 | 185900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 88 | 20241122 | 185800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 89 | 20241122 | 185700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 90 | 20241122 | 185600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 91 | 20241122 | 185500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 92 | 20241122 | 185400 | 13795964635 | 175 | 175 | 175 | 175 | 701140 |
| 93 | 20241122 | 185300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 94 | 20241122 | 185200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 95 | 20241122 | 185100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 96 | 20241122 | 185000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 97 | 20241122 | 184900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 98 | 20241122 | 184800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 99 | 20241122 | 184700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 100 | 20241122 | 184600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 101 | 20241122 | 184500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 102 | 20241122 | 184400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 103 | 20241122 | 184300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 104 | 20241122 | 184200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 105 | 20241122 | 184100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 106 | 20241122 | 184000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 107 | 20241122 | 183900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 108 | 20241122 | 183800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 109 | 20241122 | 183700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 110 | 20241122 | 183600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 111 | 20241122 | 183500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 112 | 20241122 | 183400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 113 | 20241122 | 183300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 114 | 20241122 | 183200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 115 | 20241122 | 183100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 116 | 20241122 | 183000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 117 | 20241122 | 182900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 118 | 20241122 | 182800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 119 | 20241122 | 182700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 120 | 20241122 | 182600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 121 | 20241122 | 182500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 122 | 20241122 | 182400 | 13795964635 | 175 | 175 | 175 | 175 | 701140 |
| 123 | 20241122 | 182300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 124 | 20241122 | 182200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 125 | 20241122 | 182100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 126 | 20241122 | 182000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 127 | 20241122 | 181900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 128 | 20241122 | 181800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 129 | 20241122 | 181700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 130 | 20241122 | 181600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 131 | 20241122 | 181500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 132 | 20241122 | 181400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 133 | 20241122 | 181300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 134 | 20241122 | 181200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 135 | 20241122 | 181100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 136 | 20241122 | 181000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 137 | 20241122 | 180900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 138 | 20241122 | 180800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 139 | 20241122 | 180700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 140 | 20241122 | 180600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 141 | 20241122 | 180500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 142 | 20241122 | 180400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 143 | 20241122 | 180300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 144 | 20241122 | 180200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 145 | 20241122 | 180100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 146 | 20241122 | 180000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 147 | 20241122 | 175900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 148 | 20241122 | 175800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 149 | 20241122 | 175700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 150 | 20241122 | 175600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 151 | 20241122 | 175500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 152 | 20241122 | 175400 | 13795964635 | 175 | 175 | 175 | 175 | 701140 |
| 153 | 20241122 | 175300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 154 | 20241122 | 175200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 155 | 20241122 | 175100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 156 | 20241122 | 175000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 157 | 20241122 | 174900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 158 | 20241122 | 174800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 159 | 20241122 | 174700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 160 | 20241122 | 174600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 161 | 20241122 | 174500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 162 | 20241122 | 174400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 163 | 20241122 | 174300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 164 | 20241122 | 174200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 165 | 20241122 | 174100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 166 | 20241122 | 174000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 167 | 20241122 | 173900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 168 | 20241122 | 173800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 169 | 20241122 | 173700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 170 | 20241122 | 173600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 171 | 20241122 | 173500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 172 | 20241122 | 173400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 173 | 20241122 | 173300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 174 | 20241122 | 173200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 175 | 20241122 | 173100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 176 | 20241122 | 173000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 177 | 20241122 | 172900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 178 | 20241122 | 172800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 179 | 20241122 | 172700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 180 | 20241122 | 172600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 181 | 20241122 | 172500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 182 | 20241122 | 172400 | 13795964635 | 175 | 175 | 175 | 175 | 701140 |
| 183 | 20241122 | 172300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 184 | 20241122 | 172200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 185 | 20241122 | 172100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 186 | 20241122 | 172000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 187 | 20241122 | 171900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 188 | 20241122 | 171800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 189 | 20241122 | 171700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 190 | 20241122 | 171600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 191 | 20241122 | 171500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 192 | 20241122 | 171400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 193 | 20241122 | 171300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 194 | 20241122 | 171200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 195 | 20241122 | 171100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 196 | 20241122 | 171000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 197 | 20241122 | 170900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 198 | 20241122 | 170800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 199 | 20241122 | 170700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 200 | 20241122 | 170600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 201 | 20241122 | 170500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 202 | 20241122 | 170400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 203 | 20241122 | 170300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 204 | 20241122 | 170200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 205 | 20241122 | 170100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 206 | 20241122 | 170000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 207 | 20241122 | 165900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 208 | 20241122 | 165800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 209 | 20241122 | 165700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 210 | 20241122 | 165600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 211 | 20241122 | 165500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 212 | 20241122 | 165400 | 13795964635 | 175 | 175 | 175 | 175 | 701140 |
| 213 | 20241122 | 165300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 214 | 20241122 | 165200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 215 | 20241122 | 165100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 216 | 20241122 | 165000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 217 | 20241122 | 164900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 218 | 20241122 | 164800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 219 | 20241122 | 164700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 220 | 20241122 | 164600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 221 | 20241122 | 164500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 222 | 20241122 | 164400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 223 | 20241122 | 164300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 224 | 20241122 | 164200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 225 | 20241122 | 164100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 226 | 20241122 | 164000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 227 | 20241122 | 163900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 228 | 20241122 | 163800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 229 | 20241122 | 163700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 230 | 20241122 | 163600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 231 | 20241122 | 163500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 232 | 20241122 | 163400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 233 | 20241122 | 163300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 234 | 20241122 | 163200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 235 | 20241122 | 163100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 236 | 20241122 | 163000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 237 | 20241122 | 162900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 238 | 20241122 | 162800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 239 | 20241122 | 162700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 240 | 20241122 | 162600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 241 | 20241122 | 162500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 242 | 20241122 | 162400 | 13795964635 | 175 | 175 | 175 | 175 | 701140 |
| 243 | 20241122 | 162300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 244 | 20241122 | 162200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 245 | 20241122 | 162100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 246 | 20241122 | 162000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 247 | 20241122 | 161900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 248 | 20241122 | 161800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 249 | 20241122 | 161700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 250 | 20241122 | 161600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 251 | 20241122 | 161500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 252 | 20241122 | 161400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 253 | 20241122 | 161300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 254 | 20241122 | 161200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 255 | 20241122 | 161100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 256 | 20241122 | 161000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 257 | 20241122 | 160900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 258 | 20241122 | 160800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 259 | 20241122 | 160700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 260 | 20241122 | 160600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 261 | 20241122 | 160500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 262 | 20241122 | 160400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 263 | 20241122 | 160300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 264 | 20241122 | 160200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 265 | 20241122 | 160100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 266 | 20241122 | 160000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 267 | 20241122 | 155900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 268 | 20241122 | 155800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 269 | 20241122 | 155700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 270 | 20241122 | 155600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 271 | 20241122 | 155500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 272 | 20241122 | 155400 | 13795964635 | 175 | 175 | 175 | 175 | 701140 |
| 273 | 20241122 | 155300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 274 | 20241122 | 155200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 275 | 20241122 | 155100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 276 | 20241122 | 155000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 277 | 20241122 | 154900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 278 | 20241122 | 154800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 279 | 20241122 | 154700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 280 | 20241122 | 154600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 281 | 20241122 | 154500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 282 | 20241122 | 154400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 283 | 20241122 | 154300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 284 | 20241122 | 154200 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 285 | 20241122 | 154100 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 286 | 20241122 | 154000 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 287 | 20241122 | 153900 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 288 | 20241122 | 153800 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 289 | 20241122 | 153700 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 290 | 20241122 | 153600 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 291 | 20241122 | 153500 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 292 | 20241122 | 153400 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 293 | 20241122 | 153300 | 13795964635 | 175 | 175 | 175 | 175 | 0 |
| 294 | 20241122 | 153200 | 13795964635 | 175 | 175 | 175 | 175 | 701140 |
| 295 | 20241122 | 153100 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 296 | 20241122 | 153000 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 297 | 20241122 | 152900 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 298 | 20241122 | 152800 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 299 | 20241122 | 152700 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 300 | 20241122 | 152600 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 301 | 20241122 | 152500 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 302 | 20241122 | 152400 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 303 | 20241122 | 152300 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 304 | 20241122 | 152200 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 305 | 20241122 | 152100 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 306 | 20241122 | 152000 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 307 | 20241122 | 151900 | 13673265135 | 178 | 178 | 178 | 178 | 0 |
| 308 | 20241122 | 151800 | 13673265135 | 178 | 182 | 182 | 178 | 586633 |
| 309 | 20241122 | 151700 | 13568222526 | 182 | 182 | 182 | 181 | 88388 |
| 310 | 20241122 | 151600 | 13552206492 | 182 | 183 | 183 | 182 | 60473 |
| 311 | 20241122 | 151500 | 13541186634 | 183 | 183 | 183 | 182 | 52541 |
| 312 | 20241122 | 151400 | 13531606163 | 183 | 182 | 183 | 181 | 70873 |
| 313 | 20241122 | 151300 | 13518700403 | 182 | 183 | 183 | 181 | 201728 |
| 314 | 20241122 | 151200 | 13482059119 | 183 | 183 | 183 | 182 | 18158 |
| 315 | 20241122 | 151100 | 13478748283 | 183 | 183 | 183 | 181 | 20147 |
| 316 | 20241122 | 151000 | 13475078560 | 183 | 182 | 183 | 181 | 112037 |
| 317 | 20241122 | 150900 | 13454736800 | 182 | 184 | 184 | 181 | 127987 |
| 318 | 20241122 | 150800 | 13431325010 | 184 | 183 | 184 | 182 | 220383 |
| 319 | 20241122 | 150700 | 13391041920 | 183 | 182 | 183 | 181 | 226860 |
| 320 | 20241122 | 150600 | 13349811096 | 182 | 183 | 183 | 181 | 396407 |
| 321 | 20241122 | 150500 | 13277978530 | 184 | 183 | 185 | 182 | 177742 |
| 322 | 20241122 | 150400 | 13245468565 | 183 | 185 | 186 | 182 | 104268 |
| 323 | 20241122 | 150300 | 13226250918 | 185 | 184 | 185 | 182 | 117322 |
| 324 | 20241122 | 150200 | 13204698529 | 184 | 185 | 185 | 183 | 186577 |
| 325 | 20241122 | 150100 | 13170450179 | 185 | 183 | 185 | 182 | 300989 |
| 326 | 20241122 | 150000 | 13115277243 | 184 | 186 | 186 | 183 | 396596 |
| 327 | 20241122 | 145900 | 13042171709 | 186 | 185 | 187 | 184 | 283114 |
| 328 | 20241122 | 145800 | 12989725997 | 185 | 186 | 187 | 183 | 303767 |
| 329 | 20241122 | 145700 | 12933642508 | 186 | 185 | 187 | 184 | 457465 |
| 330 | 20241122 | 145600 | 12848777684 | 185 | 194 | 195 | 184 | 1504366 |
| 331 | 20241122 | 145500 | 12564977375 | 193 | 198 | 199 | 191 | 612304 |
| 332 | 20241122 | 145400 | 12444857461 | 198 | 197 | 201 | 196 | 1505578 |
| 333 | 20241122 | 145300 | 12145251148 | 197 | 193 | 197 | 192 | 786399 |
| 334 | 20241122 | 145200 | 11991509860 | 193 | 190 | 193 | 188 | 338945 |
| 335 | 20241122 | 145100 | 11926716835 | 190 | 189 | 190 | 188 | 117202 |
| 336 | 20241122 | 145000 | 11904519347 | 189 | 190 | 190 | 187 | 87753 |
| 337 | 20241122 | 144900 | 11888021032 | 190 | 190 | 190 | 188 | 54261 |
| 338 | 20241122 | 144800 | 11877756650 | 190 | 190 | 191 | 188 | 128541 |
| 339 | 20241122 | 144700 | 11853409392 | 189 | 189 | 190 | 188 | 60550 |
| 340 | 20241122 | 144600 | 11841939895 | 189 | 189 | 190 | 188 | 104521 |
| 341 | 20241122 | 144500 | 11822178131 | 188 | 188 | 189 | 187 | 48694 |
| 342 | 20241122 | 144400 | 11813017693 | 188 | 187 | 188 | 187 | 27913 |
| 343 | 20241122 | 144300 | 11807781280 | 188 | 188 | 188 | 186 | 156467 |
| 344 | 20241122 | 144200 | 11778591214 | 188 | 190 | 190 | 187 | 136253 |
| 345 | 20241122 | 144100 | 11752995109 | 190 | 190 | 191 | 188 | 17734 |
| 346 | 20241122 | 144000 | 11749636745 | 190 | 190 | 191 | 189 | 159959 |
| 347 | 20241122 | 143900 | 11719221986 | 190 | 189 | 190 | 188 | 64778 |
| 348 | 20241122 | 143800 | 11707018663 | 189 | 190 | 191 | 188 | 151560 |
| 349 | 20241122 | 143700 | 11678370836 | 191 | 188 | 191 | 186 | 148773 |
| 350 | 20241122 | 143600 | 11650154692 | 188 | 188 | 188 | 186 | 186510 |
| 351 | 20241122 | 143500 | 11615366950 | 188 | 190 | 192 | 187 | 172941 |
| 352 | 20241122 | 143400 | 11582731009 | 190 | 192 | 193 | 188 | 203800 |
| 353 | 20241122 | 143300 | 11543814070 | 193 | 192 | 193 | 191 | 142316 |
| 354 | 20241122 | 143200 | 11516417949 | 192 | 191 | 193 | 190 | 253529 |
| 355 | 20241122 | 143100 | 11467827768 | 191 | 191 | 192 | 190 | 325045 |
| 356 | 20241122 | 143000 | 11405724213 | 190 | 189 | 192 | 188 | 208056 |
| 357 | 20241122 | 142900 | 11366252425 | 189 | 191 | 191 | 187 | 228692 |
| 358 | 20241122 | 142800 | 11323090561 | 191 | 193 | 193 | 188 | 262579 |
| 359 | 20241122 | 142700 | 11273144965 | 193 | 194 | 195 | 192 | 304944 |
| 360 | 20241122 | 142600 | 11214120792 | 194 | 188 | 195 | 188 | 838743 |
| 361 | 20241122 | 142500 | 11052930963 | 188 | 183 | 188 | 182 | 660063 |
| 362 | 20241122 | 142400 | 10930673707 | 183 | 183 | 183 | 182 | 13809 |
| 363 | 20241122 | 142300 | 10928150841 | 183 | 184 | 184 | 182 | 100350 |
| 364 | 20241122 | 142200 | 10909813050 | 184 | 184 | 184 | 183 | 12670 |
| 365 | 20241122 | 142100 | 10907481820 | 184 | 184 | 184 | 182 | 78190 |
| 366 | 20241122 | 142000 | 10893176831 | 184 | 184 | 184 | 183 | 13828 |
| 367 | 20241122 | 141900 | 10890642799 | 184 | 184 | 184 | 183 | 39333 |
| 368 | 20241122 | 141800 | 10883434600 | 184 | 185 | 185 | 184 | 21676 |
| 369 | 20241122 | 141700 | 10879443600 | 185 | 184 | 185 | 183 | 65752 |
| 370 | 20241122 | 141600 | 10867334648 | 184 | 182 | 184 | 181 | 86594 |
| 371 | 20241122 | 141500 | 10851533822 | 182 | 182 | 183 | 181 | 117655 |
| 372 | 20241122 | 141400 | 10830140099 | 182 | 184 | 184 | 181 | 199492 |
| 373 | 20241122 | 141300 | 10793818295 | 184 | 184 | 184 | 183 | 55375 |
| 374 | 20241122 | 141200 | 10783675435 | 184 | 185 | 185 | 183 | 26549 |
| 375 | 20241122 | 141100 | 10778789855 | 185 | 185 | 185 | 184 | 41692 |
| 376 | 20241122 | 141000 | 10771091877 | 185 | 184 | 185 | 183 | 64711 |
| 377 | 20241122 | 140900 | 10759190969 | 184 | 185 | 185 | 183 | 30731 |
| 378 | 20241122 | 140800 | 10753550141 | 185 | 184 | 185 | 183 | 103422 |
| 379 | 20241122 | 140700 | 10734515673 | 184 | 185 | 186 | 182 | 274499 |
| 380 | 20241122 | 140600 | 10684065656 | 185 | 185 | 185 | 184 | 52203 |
| 381 | 20241122 | 140500 | 10674425970 | 185 | 184 | 185 | 183 | 82744 |
| 382 | 20241122 | 140400 | 10659210897 | 184 | 184 | 184 | 183 | 69954 |
| 383 | 20241122 | 140300 | 10646349761 | 184 | 184 | 185 | 182 | 173277 |
| 384 | 20241122 | 140200 | 10614631117 | 184 | 185 | 185 | 183 | 64863 |
| 385 | 20241122 | 140100 | 10602668713 | 185 | 185 | 186 | 184 | 70637 |
| 386 | 20241122 | 140000 | 10589602082 | 185 | 184 | 186 | 184 | 369430 |
| 387 | 20241122 | 135900 | 10521276867 | 183 | 184 | 184 | 182 | 245551 |
| 388 | 20241122 | 135800 | 10476338773 | 182 | 185 | 186 | 182 | 675785 |
| 389 | 20241122 | 135700 | 10352156185 | 186 | 185 | 187 | 185 | 123944 |
| 390 | 20241122 | 135600 | 10329102471 | 186 | 187 | 187 | 185 | 44628 |
| 391 | 20241122 | 135500 | 10320799360 | 187 | 187 | 187 | 185 | 35190 |
| 392 | 20241122 | 135400 | 10314246811 | 186 | 186 | 187 | 186 | 19285 |
| 393 | 20241122 | 135300 | 10310652290 | 187 | 187 | 189 | 186 | 55220 |
| 394 | 20241122 | 135200 | 10300294109 | 188 | 185 | 188 | 185 | 95812 |
| 395 | 20241122 | 135100 | 10282415405 | 186 | 187 | 187 | 184 | 164549 |
| 396 | 20241122 | 135000 | 10251953279 | 187 | 187 | 187 | 184 | 250196 |
| 397 | 20241122 | 134900 | 10205612767 | 187 | 186 | 187 | 185 | 85446 |
| 398 | 20241122 | 134800 | 10189747365 | 186 | 188 | 188 | 186 | 86470 |
| 399 | 20241122 | 134700 | 10173634308 | 188 | 188 | 189 | 187 | 43114 |
| 400 | 20241122 | 134600 | 10165539126 | 188 | 188 | 189 | 187 | 39357 |
| 401 | 20241122 | 134500 | 10158145761 | 188 | 187 | 188 | 187 | 109494 |
| 402 | 20241122 | 134400 | 10137641767 | 188 | 188 | 188 | 185 | 292151 |
| 403 | 20241122 | 134300 | 10083204388 | 188 | 189 | 189 | 187 | 214470 |
| 404 | 20241122 | 134200 | 10042923690 | 190 | 190 | 190 | 189 | 22467 |
| 405 | 20241122 | 134100 | 10038664172 | 190 | 189 | 191 | 188 | 149163 |
| 406 | 20241122 | 134000 | 10010505703 | 189 | 196 | 196 | 186 | 687999 |
| 407 | 20241122 | 133900 | 9880340738 | 196 | 193 | 196 | 191 | 559769 |
| 408 | 20241122 | 133800 | 9771851561 | 193 | 196 | 197 | 192 | 284417 |
| 409 | 20241122 | 133700 | 9716452134 | 196 | 192 | 196 | 192 | 657239 |
| 410 | 20241122 | 133600 | 9588634184 | 192 | 190 | 192 | 189 | 272261 |
| 411 | 20241122 | 133500 | 9536652340 | 190 | 188 | 190 | 188 | 92861 |
| 412 | 20241122 | 133400 | 9519055068 | 189 | 188 | 189 | 187 | 88934 |
| 413 | 20241122 | 133300 | 9502284978 | 188 | 187 | 188 | 186 | 48618 |
| 414 | 20241122 | 133200 | 9493171239 | 187 | 187 | 187 | 186 | 33344 |
| 415 | 20241122 | 133100 | 9486947808 | 187 | 188 | 188 | 186 | 44347 |
| 416 | 20241122 | 133000 | 9478638572 | 188 | 188 | 188 | 187 | 33922 |
| 417 | 20241122 | 132900 | 9472268218 | 188 | 188 | 189 | 186 | 128003 |
| 418 | 20241122 | 132800 | 9448261036 | 188 | 187 | 188 | 186 | 49778 |
| 419 | 20241122 | 132700 | 9438932574 | 187 | 188 | 188 | 187 | 48266 |
| 420 | 20241122 | 132600 | 9429888307 | 188 | 187 | 188 | 186 | 64730 |
| 421 | 20241122 | 132500 | 9417780791 | 187 | 187 | 187 | 186 | 50114 |
| 422 | 20241122 | 132400 | 9408452995 | 187 | 189 | 189 | 186 | 155633 |
| 423 | 20241122 | 132300 | 9379254442 | 189 | 190 | 190 | 188 | 134982 |
| 424 | 20241122 | 132200 | 9353732156 | 190 | 189 | 191 | 188 | 312047 |
| 425 | 20241122 | 132100 | 9294597097 | 189 | 188 | 189 | 187 | 252029 |
| 426 | 20241122 | 132000 | 9247175654 | 187 | 186 | 188 | 186 | 331461 |
| 427 | 20241122 | 131900 | 9185367475 | 185 | 184 | 185 | 183 | 63121 |
| 428 | 20241122 | 131800 | 9173727788 | 184 | 183 | 185 | 183 | 49157 |
| 429 | 20241122 | 131700 | 9164674862 | 184 | 185 | 185 | 183 | 47086 |
| 430 | 20241122 | 131600 | 9156020814 | 185 | 185 | 185 | 184 | 78479 |
| 431 | 20241122 | 131500 | 9141577372 | 184 | 185 | 185 | 184 | 66916 |
| 432 | 20241122 | 131400 | 9129258205 | 185 | 186 | 186 | 184 | 66955 |
| 433 | 20241122 | 131300 | 9116891151 | 186 | 187 | 187 | 185 | 73500 |
| 434 | 20241122 | 131200 | 9103235393 | 187 | 186 | 187 | 185 | 61792 |
| 435 | 20241122 | 131100 | 9091704693 | 186 | 187 | 187 | 185 | 36718 |
| 436 | 20241122 | 131000 | 9084871644 | 187 | 186 | 187 | 185 | 75262 |
| 437 | 20241122 | 130900 | 9070843775 | 186 | 186 | 186 | 185 | 31703 |
| 438 | 20241122 | 130800 | 9064950705 | 186 | 186 | 186 | 185 | 32473 |
| 439 | 20241122 | 130700 | 9058915344 | 186 | 185 | 186 | 184 | 24004 |
| 440 | 20241122 | 130600 | 9054463020 | 185 | 184 | 185 | 184 | 79333 |
| 441 | 20241122 | 130500 | 9039858105 | 185 | 184 | 185 | 184 | 16958 |
| 442 | 20241122 | 130400 | 9036737626 | 184 | 183 | 185 | 183 | 53072 |
| 443 | 20241122 | 130300 | 9026965994 | 183 | 184 | 184 | 183 | 132484 |
| 444 | 20241122 | 130200 | 9002592116 | 184 | 185 | 185 | 184 | 32792 |
| 445 | 20241122 | 130100 | 8996527403 | 185 | 186 | 187 | 185 | 74059 |
| 446 | 20241122 | 130000 | 8982750119 | 186 | 185 | 187 | 185 | 80638 |
| 447 | 20241122 | 125900 | 8967750354 | 186 | 185 | 186 | 185 | 24801 |
| 448 | 20241122 | 125800 | 8963150243 | 186 | 185 | 186 | 184 | 50792 |
| 449 | 20241122 | 125700 | 8953774909 | 184 | 185 | 185 | 184 | 4080 |
| 450 | 20241122 | 125600 | 8953022495 | 184 | 184 | 186 | 184 | 72572 |
| 451 | 20241122 | 125500 | 8939645317 | 185 | 185 | 186 | 184 | 60819 |
| 452 | 20241122 | 125400 | 8928411910 | 186 | 187 | 187 | 185 | 23120 |
| 453 | 20241122 | 125300 | 8924107097 | 187 | 186 | 188 | 185 | 171923 |
| 454 | 20241122 | 125200 | 8892024793 | 186 | 185 | 186 | 184 | 44515 |
| 455 | 20241122 | 125100 | 8883764474 | 185 | 184 | 185 | 183 | 126891 |
| 456 | 20241122 | 125000 | 8860416563 | 184 | 184 | 185 | 184 | 36416 |
| 457 | 20241122 | 124900 | 8853714853 | 184 | 184 | 185 | 184 | 18441 |
| 458 | 20241122 | 124800 | 8850318304 | 184 | 185 | 186 | 184 | 82688 |
| 459 | 20241122 | 124700 | 8835049486 | 186 | 184 | 186 | 184 | 23825 |
| 460 | 20241122 | 124600 | 8830646263 | 185 | 185 | 186 | 184 | 90164 |
| 461 | 20241122 | 124500 | 8813939114 | 186 | 186 | 186 | 184 | 11518 |
| 462 | 20241122 | 124400 | 8811808189 | 185 | 186 | 186 | 184 | 89509 |
| 463 | 20241122 | 124300 | 8795291829 | 185 | 184 | 186 | 184 | 84202 |
| 464 | 20241122 | 124200 | 8779677167 | 185 | 186 | 187 | 184 | 125850 |
| 465 | 20241122 | 124100 | 8756287870 | 187 | 187 | 188 | 186 | 44769 |
| 466 | 20241122 | 124000 | 8747916179 | 188 | 187 | 188 | 186 | 66260 |
| 467 | 20241122 | 123900 | 8735531052 | 186 | 185 | 187 | 185 | 92157 |
| 468 | 20241122 | 123800 | 8718370198 | 185 | 184 | 185 | 183 | 78443 |
| 469 | 20241122 | 123700 | 8703918521 | 184 | 183 | 184 | 183 | 45774 |
| 470 | 20241122 | 123600 | 8695524642 | 184 | 184 | 185 | 184 | 40299 |
| 471 | 20241122 | 123500 | 8688108657 | 184 | 185 | 185 | 184 | 71206 |
| 472 | 20241122 | 123400 | 8674992251 | 185 | 185 | 186 | 184 | 119424 |
| 473 | 20241122 | 123300 | 8652992627 | 185 | 186 | 187 | 185 | 184499 |
| 474 | 20241122 | 123200 | 8618661731 | 185 | 186 | 187 | 185 | 290441 |
| 475 | 20241122 | 123100 | 8564587018 | 185 | 184 | 186 | 184 | 33218 |
| 476 | 20241122 | 123000 | 8558428332 | 185 | 183 | 185 | 182 | 168448 |
| 477 | 20241122 | 122900 | 8527467530 | 182 | 183 | 183 | 182 | 67715 |
| 478 | 20241122 | 122800 | 8515121701 | 183 | 182 | 183 | 182 | 161380 |
| 479 | 20241122 | 122700 | 8485647788 | 182 | 185 | 185 | 182 | 302863 |
| 480 | 20241122 | 122600 | 8430189326 | 185 | 184 | 185 | 184 | 70112 |
| 481 | 20241122 | 122500 | 8417229541 | 185 | 184 | 186 | 181 | 373925 |
| 482 | 20241122 | 122400 | 8348492227 | 181 | 189 | 189 | 181 | 913668 |
| 483 | 20241122 | 122300 | 8180151279 | 188 | 187 | 189 | 187 | 53883 |
| 484 | 20241122 | 122200 | 8170038208 | 187 | 189 | 189 | 187 | 191245 |
| 485 | 20241122 | 122100 | 8134115838 | 189 | 189 | 190 | 189 | 67110 |
| 486 | 20241122 | 122000 | 8121426642 | 190 | 190 | 190 | 189 | 62434 |
| 487 | 20241122 | 121900 | 8109576945 | 190 | 190 | 191 | 190 | 75851 |
| 488 | 20241122 | 121800 | 8095165109 | 190 | 190 | 190 | 189 | 37051 |
| 489 | 20241122 | 121700 | 8088145516 | 190 | 189 | 190 | 188 | 13423 |
| 490 | 20241122 | 121600 | 8085612165 | 189 | 188 | 190 | 188 | 147874 |
| 491 | 20241122 | 121500 | 8057786237 | 188 | 191 | 191 | 188 | 112367 |
| 492 | 20241122 | 121400 | 8036508810 | 190 | 188 | 191 | 188 | 101436 |
| 493 | 20241122 | 121300 | 8017319859 | 188 | 188 | 189 | 188 | 9060 |
| 494 | 20241122 | 121200 | 8015613765 | 188 | 189 | 190 | 188 | 81993 |
| 495 | 20241122 | 121100 | 8000144815 | 189 | 188 | 190 | 187 | 208452 |
| 496 | 20241122 | 121000 | 7960783833 | 187 | 190 | 191 | 187 | 352133 |
| 497 | 20241122 | 120900 | 7894559846 | 191 | 192 | 192 | 190 | 97909 |
| 498 | 20241122 | 120800 | 7875891361 | 192 | 192 | 193 | 191 | 119347 |
| 499 | 20241122 | 120700 | 7853008407 | 191 | 190 | 192 | 190 | 169285 |
| 500 | 20241122 | 120600 | 7820783115 | 191 | 193 | 194 | 188 | 386254 |
| 501 | 20241122 | 120500 | 7747473579 | 194 | 194 | 195 | 193 | 201648 |
| 502 | 20241122 | 120400 | 7708392107 | 195 | 193 | 195 | 192 | 69815 |
| 503 | 20241122 | 120300 | 7694895540 | 192 | 195 | 196 | 192 | 240738 |
| 504 | 20241122 | 120200 | 7648084272 | 196 | 192 | 196 | 192 | 291558 |
| 505 | 20241122 | 120100 | 7591233842 | 193 | 192 | 193 | 190 | 285392 |
| 506 | 20241122 | 120000 | 7536302897 | 190 | 188 | 192 | 187 | 214663 |
| 507 | 20241122 | 115900 | 7495545814 | 188 | 188 | 189 | 186 | 136402 |
| 508 | 20241122 | 115800 | 7469960672 | 187 | 188 | 188 | 185 | 381440 |
| 509 | 20241122 | 115700 | 7398693876 | 189 | 190 | 191 | 189 | 167996 |
| 510 | 20241122 | 115600 | 7366911911 | 191 | 192 | 193 | 190 | 186023 |
| 511 | 20241122 | 115500 | 7331463971 | 193 | 190 | 193 | 190 | 132386 |
| 512 | 20241122 | 115400 | 7306075213 | 192 | 193 | 193 | 190 | 108869 |
| 513 | 20241122 | 115300 | 7285271315 | 192 | 193 | 193 | 192 | 61819 |
| 514 | 20241122 | 115200 | 7273398711 | 192 | 191 | 193 | 191 | 46726 |
| 515 | 20241122 | 115100 | 7264413336 | 192 | 194 | 194 | 190 | 329030 |
| 516 | 20241122 | 115000 | 7201466059 | 192 | 194 | 195 | 192 | 156243 |
| 517 | 20241122 | 114900 | 7171287829 | 195 | 193 | 195 | 191 | 167994 |
| 518 | 20241122 | 114800 | 7138772840 | 192 | 197 | 197 | 191 | 303204 |
| 519 | 20241122 | 114700 | 7080010564 | 196 | 194 | 198 | 192 | 273537 |
| 520 | 20241122 | 114600 | 7026547745 | 193 | 193 | 194 | 190 | 438161 |
| 521 | 20241122 | 114500 | 6942473948 | 194 | 196 | 197 | 192 | 407133 |
| 522 | 20241122 | 114400 | 6863514033 | 197 | 197 | 197 | 195 | 348538 |
| 523 | 20241122 | 114300 | 6794962659 | 197 | 197 | 197 | 197 | 0 |
| 524 | 20241122 | 114200 | 6794962659 | 197 | 197 | 197 | 197 | 0 |
| 525 | 20241122 | 114100 | 6794962659 | 197 | 192 | 197 | 192 | 575048 |
| 526 | 20241122 | 114000 | 6682527119 | 194 | 196 | 196 | 191 | 680805 |
| 527 | 20241122 | 113900 | 6550255248 | 195 | 192 | 196 | 191 | 960084 |
| 528 | 20241122 | 113800 | 6363806523 | 191 | 187 | 193 | 186 | 965629 |
| 529 | 20241122 | 113700 | 6180207516 | 186 | 188 | 190 | 186 | 591482 |
| 530 | 20241122 | 113600 | 6068911277 | 188 | 181 | 188 | 180 | 743842 |
| 531 | 20241122 | 113500 | 5931136564 | 181 | 180 | 181 | 179 | 219075 |
| 532 | 20241122 | 113400 | 5891691761 | 179 | 179 | 180 | 178 | 175550 |
| 533 | 20241122 | 113300 | 5860300017 | 179 | 180 | 180 | 179 | 3549 |
| 534 | 20241122 | 113200 | 5859661230 | 180 | 180 | 180 | 179 | 17655 |
| 535 | 20241122 | 113100 | 5856486432 | 179 | 180 | 180 | 179 | 46373 |
| 536 | 20241122 | 113000 | 5848150831 | 180 | 181 | 181 | 180 | 38781 |
| 537 | 20241122 | 112900 | 5841170092 | 181 | 180 | 181 | 180 | 22215 |
| 538 | 20241122 | 112800 | 5837158199 | 181 | 181 | 181 | 180 | 12049 |
| 539 | 20241122 | 112700 | 5834977331 | 181 | 181 | 181 | 181 | 6741 |
| 540 | 20241122 | 112600 | 5833757210 | 181 | 181 | 181 | 180 | 17808 |
| 541 | 20241122 | 112500 | 5830540318 | 180 | 179 | 181 | 179 | 107990 |
| 542 | 20241122 | 112400 | 5811093934 | 179 | 179 | 180 | 179 | 14825 |
| 543 | 20241122 | 112300 | 5808438474 | 179 | 179 | 180 | 179 | 1569 |
| 544 | 20241122 | 112200 | 5808156962 | 179 | 179 | 180 | 179 | 22093 |
| 545 | 20241122 | 112100 | 5804200730 | 179 | 179 | 180 | 179 | 7040 |
| 546 | 20241122 | 112000 | 5802940238 | 179 | 179 | 180 | 179 | 1350 |
| 547 | 20241122 | 111900 | 5802698572 | 179 | 179 | 180 | 178 | 60973 |
| 548 | 20241122 | 111800 | 5791784441 | 178 | 180 | 180 | 178 | 35594 |
| 549 | 20241122 | 111700 | 5785412726 | 181 | 179 | 181 | 178 | 36782 |
| 550 | 20241122 | 111600 | 5778800936 | 179 | 178 | 180 | 178 | 150918 |
| 551 | 20241122 | 111500 | 5751719992 | 178 | 179 | 179 | 178 | 34707 |
| 552 | 20241122 | 111400 | 5745526463 | 179 | 179 | 180 | 179 | 93 |
| 553 | 20241122 | 111300 | 5745509738 | 179 | 179 | 180 | 178 | 63165 |
| 554 | 20241122 | 111200 | 5734201991 | 179 | 181 | 181 | 179 | 21515 |
| 555 | 20241122 | 111100 | 5730333716 | 180 | 180 | 181 | 179 | 81222 |
| 556 | 20241122 | 111000 | 5715715366 | 180 | 178 | 182 | 178 | 235816 |
| 557 | 20241122 | 110900 | 5673145711 | 178 | 178 | 179 | 178 | 5558 |
| 558 | 20241122 | 110800 | 5672156100 | 178 | 177 | 179 | 176 | 126717 |
| 559 | 20241122 | 110700 | 5649670337 | 177 | 178 | 178 | 177 | 126538 |
| 560 | 20241122 | 110600 | 5627221985 | 178 | 178 | 179 | 178 | 907 |
| 561 | 20241122 | 110500 | 5627060538 | 178 | 178 | 179 | 178 | 60678 |
| 562 | 20241122 | 110400 | 5616251203 | 178 | 178 | 179 | 178 | 49243 |
| 563 | 20241122 | 110300 | 5607482975 | 178 | 179 | 180 | 178 | 47508 |
| 564 | 20241122 | 110200 | 5598984589 | 179 | 180 | 180 | 179 | 20667 |
| 565 | 20241122 | 110100 | 5595265026 | 179 | 180 | 181 | 179 | 69161 |
| 566 | 20241122 | 110000 | 5582813032 | 180 | 178 | 181 | 178 | 92081 |
| 567 | 20241122 | 105900 | 5566316039 | 178 | 178 | 179 | 177 | 261635 |
| 568 | 20241122 | 105800 | 5519751949 | 179 | 179 | 180 | 178 | 245785 |
| 569 | 20241122 | 105700 | 5475740336 | 179 | 179 | 180 | 179 | 47746 |
| 570 | 20241122 | 105600 | 5467185046 | 179 | 180 | 181 | 179 | 60683 |
| 571 | 20241122 | 105500 | 5456262758 | 180 | 180 | 181 | 180 | 14102 |
| 572 | 20241122 | 105400 | 5453720543 | 180 | 181 | 181 | 179 | 124938 |
| 573 | 20241122 | 105300 | 5431221198 | 181 | 181 | 181 | 180 | 14467 |
| 574 | 20241122 | 105200 | 5428604199 | 181 | 181 | 181 | 179 | 49902 |
| 575 | 20241122 | 105100 | 5419608331 | 181 | 181 | 181 | 180 | 97336 |
| 576 | 20241122 | 105000 | 5402049751 | 181 | 180 | 181 | 180 | 98958 |
| 577 | 20241122 | 104900 | 5384237234 | 180 | 181 | 181 | 179 | 91715 |
| 578 | 20241122 | 104800 | 5367728196 | 181 | 180 | 181 | 180 | 40696 |
| 579 | 20241122 | 104700 | 5360402074 | 181 | 181 | 181 | 180 | 48190 |
| 580 | 20241122 | 104600 | 5351716380 | 180 | 182 | 182 | 180 | 110812 |
| 581 | 20241122 | 104500 | 5331675828 | 183 | 182 | 183 | 182 | 52169 |
| 582 | 20241122 | 104400 | 5322179470 | 182 | 182 | 183 | 182 | 5050 |
| 583 | 20241122 | 104300 | 5321258531 | 183 | 181 | 184 | 181 | 75095 |
| 584 | 20241122 | 104200 | 5307609279 | 181 | 181 | 182 | 181 | 22171 |
| 585 | 20241122 | 104100 | 5303596047 | 181 | 182 | 183 | 181 | 50697 |
| 586 | 20241122 | 104000 | 5294368935 | 182 | 182 | 183 | 182 | 22417 |
| 587 | 20241122 | 103900 | 5290288725 | 182 | 182 | 184 | 182 | 74788 |
| 588 | 20241122 | 103800 | 5276625424 | 183 | 182 | 184 | 181 | 139934 |
| 589 | 20241122 | 103700 | 5251100371 | 182 | 182 | 182 | 181 | 32466 |
| 590 | 20241122 | 103600 | 5245202523 | 182 | 181 | 182 | 180 | 41582 |
| 591 | 20241122 | 103500 | 5237680105 | 180 | 181 | 182 | 179 | 253015 |
| 592 | 20241122 | 103400 | 5192042927 | 181 | 183 | 183 | 181 | 37199 |
| 593 | 20241122 | 103300 | 5185299647 | 182 | 183 | 183 | 182 | 84661 |
| 594 | 20241122 | 103200 | 5169891271 | 183 | 183 | 183 | 181 | 42600 |
| 595 | 20241122 | 103100 | 5162152067 | 183 | 181 | 183 | 181 | 20595 |
| 596 | 20241122 | 103000 | 5158401887 | 181 | 182 | 183 | 181 | 42994 |
| 597 | 20241122 | 102900 | 5150584006 | 182 | 181 | 182 | 181 | 60273 |
| 598 | 20241122 | 102800 | 5139662703 | 182 | 184 | 184 | 181 | 303576 |
| 599 | 20241122 | 102700 | 5084501057 | 184 | 183 | 184 | 183 | 53226 |
| 600 | 20241122 | 102600 | 5074757834 | 184 | 184 | 184 | 183 | 5352 |
| 601 | 20241122 | 102500 | 5073776998 | 185 | 184 | 185 | 184 | 78636 |
| 602 | 20241122 | 102400 | 5059307801 | 184 | 185 | 185 | 184 | 21846 |
| 603 | 20241122 | 102300 | 5055279741 | 185 | 185 | 186 | 183 | 105448 |
| 604 | 20241122 | 102200 | 5035828614 | 186 | 187 | 187 | 185 | 106774 |
| 605 | 20241122 | 102100 | 5016039971 | 186 | 188 | 188 | 185 | 92053 |
| 606 | 20241122 | 102000 | 4998862821 | 186 | 186 | 188 | 185 | 219810 |
| 607 | 20241122 | 101900 | 4957929466 | 185 | 185 | 186 | 185 | 85229 |
| 608 | 20241122 | 101800 | 4942161713 | 185 | 184 | 186 | 184 | 47258 |
| 609 | 20241122 | 101700 | 4933424357 | 184 | 185 | 186 | 184 | 75912 |
| 610 | 20241122 | 101600 | 4919420596 | 185 | 184 | 185 | 183 | 86251 |
| 611 | 20241122 | 101500 | 4903575931 | 184 | 184 | 185 | 183 | 148148 |
| 612 | 20241122 | 101400 | 4876327182 | 184 | 184 | 185 | 182 | 119869 |
| 613 | 20241122 | 101300 | 4854329231 | 184 | 183 | 185 | 182 | 134349 |
| 614 | 20241122 | 101200 | 4829671872 | 183 | 182 | 183 | 182 | 208408 |
| 615 | 20241122 | 101100 | 4791540503 | 183 | 181 | 183 | 181 | 23793 |
| 616 | 20241122 | 101000 | 4787221573 | 181 | 183 | 183 | 181 | 34777 |
| 617 | 20241122 | 100900 | 4780885658 | 183 | 183 | 183 | 182 | 42397 |
| 618 | 20241122 | 100800 | 4773153098 | 183 | 183 | 183 | 181 | 143762 |
| 619 | 20241122 | 100700 | 4747033025 | 182 | 182 | 183 | 181 | 136203 |
| 620 | 20241122 | 100600 | 4722290986 | 182 | 182 | 183 | 181 | 152053 |
| 621 | 20241122 | 100500 | 4694645114 | 183 | 182 | 183 | 182 | 32956 |
| 622 | 20241122 | 100400 | 4688633227 | 183 | 183 | 183 | 182 | 27545 |
| 623 | 20241122 | 100300 | 4683612792 | 183 | 183 | 183 | 181 | 34419 |
| 624 | 20241122 | 100200 | 4677349289 | 183 | 182 | 183 | 181 | 74892 |
| 625 | 20241122 | 100100 | 4663718192 | 182 | 183 | 183 | 181 | 159688 |
| 626 | 20241122 | 100000 | 4634758816 | 183 | 183 | 184 | 181 | 149333 |
| 627 | 20241122 | 095900 | 4607508269 | 184 | 185 | 186 | 184 | 169805 |
| 628 | 20241122 | 095800 | 4576089125 | 186 | 183 | 186 | 183 | 219715 |
| 629 | 20241122 | 095700 | 4535540854 | 184 | 183 | 186 | 182 | 259982 |
| 630 | 20241122 | 095600 | 4487722964 | 182 | 181 | 183 | 180 | 196493 |
| 631 | 20241122 | 095500 | 4452051779 | 180 | 179 | 181 | 178 | 254682 |
| 632 | 20241122 | 095400 | 4406133668 | 179 | 180 | 180 | 176 | 451514 |
| 633 | 20241122 | 095300 | 4326067079 | 180 | 180 | 181 | 178 | 339505 |
| 634 | 20241122 | 095200 | 4265255738 | 181 | 181 | 182 | 180 | 79843 |
| 635 | 20241122 | 095100 | 4250831171 | 182 | 181 | 182 | 181 | 46220 |
| 636 | 20241122 | 095000 | 4242432782 | 181 | 180 | 183 | 180 | 192191 |
| 637 | 20241122 | 094900 | 4207639332 | 180 | 179 | 181 | 179 | 185479 |
| 638 | 20241122 | 094800 | 4174380355 | 179 | 183 | 184 | 179 | 762052 |
| 639 | 20241122 | 094700 | 4036430012 | 183 | 182 | 184 | 182 | 186085 |
| 640 | 20241122 | 094600 | 4002400019 | 182 | 184 | 185 | 182 | 440001 |
| 641 | 20241122 | 094500 | 3921835940 | 185 | 185 | 185 | 184 | 40904 |
| 642 | 20241122 | 094400 | 3914300618 | 186 | 185 | 186 | 184 | 46103 |
| 643 | 20241122 | 094300 | 3905776516 | 185 | 186 | 186 | 184 | 48285 |
| 644 | 20241122 | 094200 | 3896849765 | 185 | 186 | 187 | 184 | 142879 |
| 645 | 20241122 | 094100 | 3870415403 | 185 | 186 | 187 | 185 | 124366 |
| 646 | 20241122 | 094000 | 3847307015 | 185 | 186 | 187 | 185 | 37711 |
| 647 | 20241122 | 093900 | 3840308415 | 186 | 186 | 186 | 185 | 124462 |
| 648 | 20241122 | 093800 | 3817243762 | 186 | 185 | 186 | 185 | 96331 |
| 649 | 20241122 | 093700 | 3799358705 | 186 | 186 | 187 | 185 | 77305 |
| 650 | 20241122 | 093600 | 3784956710 | 186 | 186 | 187 | 186 | 70556 |
| 651 | 20241122 | 093500 | 3771822467 | 185 | 188 | 188 | 184 | 270886 |
| 652 | 20241122 | 093400 | 3721535099 | 188 | 187 | 190 | 186 | 418208 |
| 653 | 20241122 | 093300 | 3642675464 | 189 | 189 | 191 | 187 | 863736 |
| 654 | 20241122 | 093200 | 3478998558 | 189 | 185 | 189 | 184 | 430640 |
| 655 | 20241122 | 093100 | 3398393127 | 184 | 185 | 186 | 183 | 196115 |
| 656 | 20241122 | 093000 | 3362155522 | 185 | 183 | 185 | 183 | 118436 |
| 657 | 20241122 | 092900 | 3340368296 | 184 | 184 | 185 | 183 | 127411 |
| 658 | 20241122 | 092800 | 3317037577 | 184 | 184 | 185 | 182 | 199067 |
| 659 | 20241122 | 092700 | 3280573934 | 183 | 184 | 184 | 183 | 46856 |
| 660 | 20241122 | 092600 | 3271975769 | 184 | 183 | 186 | 182 | 178828 |
| 661 | 20241122 | 092500 | 3239076398 | 183 | 184 | 185 | 183 | 203195 |
| 662 | 20241122 | 092400 | 3201791983 | 184 | 182 | 185 | 181 | 251693 |
| 663 | 20241122 | 092300 | 3155665462 | 182 | 184 | 184 | 180 | 523687 |
| 664 | 20241122 | 092200 | 3060448181 | 183 | 185 | 187 | 183 | 130403 |
| 665 | 20241122 | 092100 | 3036337278 | 187 | 187 | 189 | 185 | 554898 |
| 666 | 20241122 | 092000 | 2932258669 | 187 | 185 | 187 | 182 | 679920 |
| 667 | 20241122 | 091900 | 2807067468 | 185 | 185 | 186 | 183 | 371671 |
| 668 | 20241122 | 091800 | 2738318189 | 184 | 183 | 186 | 183 | 651041 |
| 669 | 20241122 | 091700 | 2618269680 | 183 | 181 | 183 | 180 | 441662 |
| 670 | 20241122 | 091600 | 2537931116 | 182 | 180 | 183 | 180 | 985005 |
| 671 | 20241122 | 091500 | 2359391214 | 181 | 181 | 181 | 181 | 0 |
| 672 | 20241122 | 091400 | 2359391214 | 181 | 181 | 181 | 181 | 0 |
| 673 | 20241122 | 091300 | 2359391214 | 181 | 186 | 186 | 181 | 976375 |
| 674 | 20241122 | 091200 | 2181544963 | 186 | 184 | 186 | 183 | 426960 |
| 675 | 20241122 | 091100 | 2102664750 | 184 | 188 | 188 | 182 | 669384 |
| 676 | 20241122 | 091000 | 1978847473 | 188 | 185 | 188 | 184 | 425086 |
| 677 | 20241122 | 090900 | 1899652994 | 184 | 189 | 191 | 184 | 851761 |
| 678 | 20241122 | 090800 | 1739861146 | 188 | 196 | 197 | 184 | 1075764 |
| 679 | 20241122 | 090700 | 1534677196 | 197 | 191 | 199 | 191 | 1108735 |
| 680 | 20241122 | 090600 | 1317749458 | 193 | 201 | 201 | 191 | 1739190 |
| 681 | 20241122 | 090500 | 976543658 | 205 | 205 | 205 | 205 | 0 |
| 682 | 20241122 | 090400 | 976543658 | 205 | 205 | 205 | 205 | 0 |
| 683 | 20241122 | 090300 | 976543658 | 205 | 195 | 205 | 193 | 1544856 |
| 684 | 20241122 | 090200 | 673086886 | 190 | 190 | 190 | 190 | 0 |
| 685 | 20241122 | 090100 | 673086886 | 190 | 188 | 190 | 181 | 1622065 |
| 686 | 20241122 | 090000 | 371054010 | 188 | 173 | 188 | 171 | 2076966 |